@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/btc.json

@@ -1,305 +1,346 @@
 {
-	"date": "2026-05-18T0452",
+	"date": "2026-05-18T1122",
 	"btc": {
-		"1inch": 841218.52516879,
-		"aave": 871.14051932,
-		"ada": 307299.77905381,
-		"aed": 282529.68079738,
-		"afn": 4808359.44760375,
-		"akt": 103881.98226891,
-		"algo": 715345.9123416,
-		"all": 6322428.74869986,
-		"amd": 28426116.20446447,
-		"amp": 90428197.09677319,
-		"ang": 137742.12609935,
-		"aoa": 70622790.3226799,
-		"ape": 535867.83540432,
-		"apt": 82298.91357865,
-		"ar": 36509.74717355,
-		"arb": 659670.55861229,
-		"ars": 107258323.22843005,
-		"atom": 37755.67597841,
-		"aud": 107946.26591705,
-		"avax": 8366.66758984,
-		"awg": 138572.23832647,
-		"axs": 67370.85495098,
-		"azn": 129247.47588979,
-		"bake": 102633541.77283162,
-		"bam": 129412.92935261,
-		"bat": 794257.06920109,
-		"bbd": 155251.88404325,
-		"bch": 199.76516774,
-		"bdt": 9461476.61139935,
-		"bgn": 128468.87289747,
-		"bhd": 29074.5924189,
-		"bif": 229506480.40102655,
-		"bmd": 76931.12510232,
-		"bnb": 119.56637771,
-		"bnd": 98538.54557092,
-		"bob": 532658.82276915,
-		"brl": 389725.5482112,
-		"bsd": 77080.02606427,
-		"bsv": 5099.28046319,
-		"bsw": 91374867.42305349,
+		"1inch": 834913.73774258,
+		"aave": 867.60400037,
+		"ada": 306626.74672804,
+		"aed": 286425.57263667,
+		"afn": 4964841.70668306,
+		"akt": 111969.7508078,
+		"algo": 707262.90006965,
+		"all": 6399189.27251414,
+		"amd": 28721533.0182977,
+		"amp": 91616566.67262006,
+		"ang": 139986.17826005,
+		"aoa": 72368025.21870902,
+		"ape": 533462.03701032,
+		"apt": 82759.93364442,
+		"ar": 36385.29211509,
+		"arb": 653614.02233535,
+		"ars": 108791402.1266855,
+		"atom": 37840.97199854,
+		"ats": 923181.38674433,
+		"aud": 109116.9349461,
+		"avax": 8408.32236896,
+		"awg": 139605.65691481,
+		"axs": 66870.86320751,
+		"azm": 663669306.8181374,
+		"azn": 132733.86170305,
+		"bake": 102646393.92972766,
+		"bam": 131217.04078123,
+		"bat": 794044.94678217,
+		"bbd": 155983.97420649,
+		"bch": 187.90315423,
+		"bdt": 9574924.48815809,
+		"bef": 2706412.27422295,
+		"bgn": 131217.04078123,
+		"bhd": 29324.98715082,
+		"bif": 232229698.5672092,
+		"bmd": 77991.98710325,
+		"bnb": 119.43267849,
+		"bnd": 99861.67575143,
+		"bob": 540312.63322006,
+		"brl": 394179.38469002,
+		"bsd": 77991.98710325,
+		"bsv": 4975.49600954,
+		"bsw": 86543994.79871438,
 		"btc": 1,
-		"btcb": 826352.85999151,
-		"btg": 185454.84989199,
-		"btn": 7393304.59955811,
-		"btt": 240369409440.58377,
-		"busd": 76936.72876547,
-		"bwp": 1090329.46831361,
-		"byn": 214506.00985949,
-		"byr": 1507850628.3434265,
-		"bzd": 155026.91050756,
-		"cad": 105821.52825219,
-		"cake": 53786.29302758,
-		"cdf": 172901416.45664468,
-		"celo": 952068.7871962,
-		"cfx": 1283069.12107728,
-		"chf": 60540.93966753,
-		"chz": 1670175.98379523,
-		"clp": 69101880.43979985,
-		"cnh": 524585.78435898,
-		"cny": 523893.5165525,
-		"comp": 3598.68855511,
-		"cop": 292265302.55857533,
-		"crc": 34703630.53365583,
-		"cro": 1102668.12220355,
-		"crv": 331716.52188229,
-		"cspr": 26768442.62784414,
-		"cuc": 76931.12510232,
-		"cup": 2038675.60990996,
-		"cve": 7296102.65535471,
-		"cvx": 45440.54070272,
-		"czk": 1610696.03281574,
-		"dai": 76957.15628712,
-		"dash": 1878.60260766,
-		"dcr": 4631.82486783,
-		"dfi": 61219431.01816805,
-		"djf": 13726055.72890702,
-		"dkk": 494793.10220146,
-		"doge": 722871.72658063,
-		"dop": 4605348.42260421,
-		"dot": 62036.79461851,
-		"dydx": 574223.26258747,
-		"dzd": 10218420.98788796,
-		"egld": 19703.95749094,
-		"egp": 4067194.16031216,
-		"enj": 1832526.32429239,
-		"eos": 954007.7131146,
-		"ern": 1153967.33966015,
-		"etb": 12035681.0827902,
-		"etc": 8687.88119372,
-		"eth": 36.31046248,
-		"eur": 66207.72480813,
-		"fei": 77095.69924238,
-		"fil": 81184.15849658,
-		"fjd": 169567.78170639,
-		"fkp": 57725.58821538,
-		"flow": 2086355.30947853,
-		"flr": 8594938.53895484,
-		"frax": 77473.89726925,
-		"ftt": 225779.15689641,
-		"gala": 23098726.71448705,
-		"gbp": 57794.11307644,
-		"gel": 206221.57010272,
-		"ggp": 57725.58821538,
-		"ghs": 881434.56238499,
-		"gip": 57725.58821538,
-		"gmd": 5577352.57073048,
-		"gmx": 11660.43678416,
-		"gnf": 675914284.8351827,
-		"gno": 646.0334158,
-		"grt": 3118401.25043851,
-		"gt": 10992.83771225,
-		"gtq": 588042.11440581,
-		"gusd": 77035.45832487,
-		"gyd": 16126659.77209923,
-		"hbar": 857774.27484721,
-		"hkd": 602364.36811851,
-		"hnl": 2049975.54667257,
-		"hnt": 95633.77014826,
-		"hot": 195696860.56772092,
-		"hrk": 498944.65805654,
-		"ht": 549516.98870036,
-		"htg": 10092065.26682791,
-		"huf": 23961134.05094687,
-		"icp": 29968.29591403,
-		"idr": 1359604293.597638,
-		"ils": 224595.93465163,
-		"imp": 57725.58821538,
-		"imx": 449829.12904735,
-		"inj": 16635.65649945,
-		"inr": 7396899.87798723,
-		"iqd": 100980204.59524995,
-		"irr": 101472192800.0706,
-		"isk": 9507912.45853412,
-		"jep": 57725.58821538,
-		"jmd": 12179690.89535521,
-		"jod": 54546.42562607,
-		"jpy": 12226552.78936873,
-		"kas": 2271096.2339137,
-		"kava": 1337719.85530794,
-		"kcs": 9749.83921395,
-		"kda": 8718450.60406319,
-		"kes": 9941030.94708369,
-		"kgs": 6727615.52208539,
-		"khr": 309272967.9335684,
-		"klay": 1486459.18649951,
-		"kmf": 32618846.89782931,
-		"knc": 540455.41071989,
-		"kpw": 69238022.45696472,
-		"krw": 115726379.14889558,
-		"ksm": 15542.83063459,
-		"kwd": 23744.0101426,
-		"kyd": 64236.65475773,
-		"kzt": 36187054.62263744,
-		"lak": 1690480484.5306892,
-		"lbp": 6902662974.195763,
-		"ldo": 218824.19853154,
-		"leo": 7633.69729449,
-		"link": 8081.9770376,
-		"lkr": 25321476.09903805,
-		"lrc": 4546634.10479866,
-		"lrd": 14105864.61814467,
-		"lsl": 1276832.85482174,
-		"ltc": 1420.17287962,
-		"ltl": 227157.71034508,
-		"luna": 1222164.92725393,
-		"lunc": 1013005977.3584005,
-		"lvl": 46534.89365041,
-		"lyd": 489450.60252457,
-		"mad": 710540.44115384,
-		"mana": 883588.20538149,
-		"mbx": 1954327.7581347,
-		"mdl": 1333499.7815156,
-		"mga": 320852507.78542984,
-		"mina": 1332541.63897146,
-		"mkd": 4081784.22358031,
-		"mkr": 45.75915711,
-		"mmk": 161534068.65564397,
-		"mnt": 275304228.61930174,
-		"mop": 621702.18807506,
-		"mru": 3094053.02708591,
-		"mur": 3628048.51738336,
-		"mvr": 1185512.87134654,
-		"mwk": 133660974.5850335,
-		"mxn": 1335225.02277161,
-		"myr": 305993.63164146,
-		"mzn": 4915903.23756947,
-		"nad": 1276832.85482174,
-		"near": 51072.75838088,
-		"neo": 27092.77124376,
-		"nexo": 89364.77123761,
-		"nft": 267926629071.3844,
-		"ngn": 105606438.90745492,
-		"nio": 2836656.39482284,
-		"nok": 716359.57069355,
-		"npr": 11829260.95653084,
-		"nzd": 131845.40074962,
-		"okb": 937.13157684,
-		"omr": 29563.27200384,
-		"one": 37281908.85431091,
-		"op": 598550.07446933,
-		"ordi": 18891.76560009,
-		"pab": 77080.02606427,
-		"paxg": 16.94503271,
-		"pen": 264258.33471809,
-		"pepe": 20993543134.06018,
-		"pgk": 335806.63900223,
-		"php": 4750075.79485238,
-		"pi": 507398.14011312,
-		"pkr": 21469174.93368537,
-		"pln": 281376.07703575,
-		"pol": 842452.78198335,
-		"pyg": 469732306.2566545,
-		"qar": 280985.78235877,
-		"qnt": 1019.82030428,
-		"qtum": 87761.97202169,
-		"ron": 344097.43557788,
-		"rpl": 44038.36170553,
-		"rsd": 7767555.35040589,
-		"rub": 5601145.30981703,
-		"rune": 172241.44372027,
-		"rvn": 13941744.47942246,
-		"rwf": 112758250.89701691,
-		"sand": 1082197.26294443,
-		"sar": 291465.67102405,
-		"sbd": 616704.89528135,
-		"scr": 1045416.99439326,
-		"sdg": 46197184.32082126,
-		"sek": 728002.99339008,
-		"sgd": 98587.40683641,
-		"shib": 13463463420.795559,
-		"shp": 57436.85647114,
-		"sle": 1892487.23174117,
-		"sll": 1613208006.3698971,
-		"snx": 251918.04450312,
-		"sol": 905.85438169,
-		"sos": 44055186.59105876,
-		"srd": 2881304.50031696,
-		"std": 1592319574.877064,
-		"stn": 1621135.60033973,
-		"stx": 326327.75582676,
-		"sui": 73596.4454743,
-		"svc": 674458.55566428,
-		"syp": 8502815.76995747,
-		"szl": 1277057.82835743,
-		"thb": 2516418.83304715,
-		"theta": 392240.39514903,
-		"tjs": 719175.45143184,
-		"tmt": 270028.33757993,
-		"tnd": 225602.49072211,
-		"ton": 39546.21560409,
-		"top": 185231.73501228,
-		"trx": 215745.60261689,
-		"try": 3506523.17934799,
-		"ttd": 523196.6798065,
-		"tusd": 76992.89464129,
-		"twd": 2434132.36307798,
-		"twt": 158380.28747623,
-		"tzs": 200369884.86410883,
-		"uah": 3403544.41233852,
-		"ugx": 289422328.1597152,
-		"uni": 22398.73325209,
-		"usd": 76931.12510232,
-		"usdc": 76953.60822363,
-		"usdd": 76996.14959719,
-		"usdp": 76983.3436421,
-		"usdt": 76984.45375824,
-		"uyu": 3087436.16024446,
-		"uzs": 923054750.2584885,
-		"ves": 39246337.3383677,
-		"vet": 11459087.2491276,
-		"vnd": 2027943698.3538277,
-		"vuv": 9036375.08462424,
-		"waves": 200228.16925463,
-		"wemix": 280186.67029782,
-		"woo": 4566016.27708745,
-		"wst": 208204.95451832,
-		"xaf": 43403887.10049666,
-		"xag": 1025.1604014,
-		"xau": 16.94917776,
-		"xaut": 16.94953241,
-		"xcd": 207910.26445844,
-		"xcg": 138921.41793295,
-		"xch": 28716.03798551,
-		"xdc": 2469482.05504576,
-		"xdr": 54017.42643846,
-		"xec": 10458121664.314882,
-		"xem": 116864202.82044889,
-		"xlm": 514465.6887182,
-		"xmr": 200.60134753,
-		"xof": 43403887.10049666,
-		"xpf": 7900683.12915813,
-		"xrp": 55231.30419798,
-		"xtz": 227136.21886597,
-		"yer": 18355377.90261135,
-		"zar": 1288523.74863832,
-		"zec": 143.55134845,
-		"zil": 19653468.71518867,
-		"zmk": 692472470.0053235,
-		"zmw": 1451081.78778703,
-		"zwl": 24771800.36834623
+		"btcb": 828999.66775413,
+		"btg": 181561.34186774,
+		"btn": 7494461.6439307,
+		"btt": 243261624312.85782,
+		"busd": 77983.14359183,
+		"bwp": 1103609.72185718,
+		"byn": 216940.67929461,
+		"byr": 2169406792.279261,
+		"bzd": 156951.93821787,
+		"cad": 107239.23574092,
+		"cake": 53008.36074102,
+		"cdf": 174734298.8426769,
+		"celo": 928846.78162166,
+		"cfx": 1197467.71326714,
+		"chf": 61423.74138481,
+		"chz": 1660172.46992044,
+		"clp": 70956014.76622292,
+		"cnh": 531229.05700668,
+		"cny": 531144.10969417,
+		"comp": 3600.46974574,
+		"cop": 295852598.579142,
+		"crc": 35162687.38549802,
+		"cro": 1097698.9673081,
+		"crv": 326346.58781157,
+		"cspr": 26349369.82864381,
+		"cuc": 77991.98710325,
+		"cup": 1867316.03445062,
+		"cve": 7398037.21621641,
+		"cvx": 45303.72341546,
+		"cyp": 39266.15467527,
+		"czk": 1631508.45160168,
+		"dai": 77995.28304462,
+		"dash": 1910.37238834,
+		"dcr": 4576.39229346,
+		"dem": 131217.04078123,
+		"dfi": 83614915.55339605,
+		"djf": 13924505.04881128,
+		"dkk": 501394.87499054,
+		"doge": 714069.07360338,
+		"dop": 4624468.29742712,
+		"dot": 61568.76592499,
+		"dydx": 551168.64285363,
+		"dzd": 10344326.74119061,
+		"eek": 1049736.32936952,
+		"egld": 19401.98006057,
+		"egp": 4125496.66155299,
+		"enj": 1839330.4107136,
+		"eos": 926626.16646766,
+		"ern": 1169879.80654868,
+		"esp": 11162871.3179008,
+		"etb": 12297341.75074853,
+		"etc": 8628.10066894,
+		"eth": 35.76586494,
+		"eur": 67090.20787204,
+		"eurc": 67087.49531073,
+		"fei": 78333.05152229,
+		"fil": 80215.84594399,
+		"fim": 398900.26150713,
+		"fjd": 171884.0032975,
+		"fkp": 58522.44336417,
+		"flow": 2118339.91949667,
+		"flr": 8504701.9699996,
+		"frax": 78524.38146505,
+		"frf": 440082.91484133,
+		"ftt": 228931.4512827,
+		"gala": 22982132.91628418,
+		"gbp": 58522.44336417,
+		"gel": 208449.86948041,
+		"ggp": 58522.44336417,
+		"ghc": 8906760871.409931,
+		"ghs": 890676.08679884,
+		"gip": 58522.44336417,
+		"gmd": 5801623.86726388,
+		"gmx": 11560.65241857,
+		"gnf": 684403733.0279688,
+		"gno": 642.47771184,
+		"grd": 22860988.31446057,
+		"grt": 3059801.48855507,
+		"gt": 10896.16536797,
+		"gtq": 594607.1715192,
+		"gusd": 78059.35112227,
+		"gyd": 16313980.9839937,
+		"hbar": 855059.59055767,
+		"hkd": 610855.55650013,
+		"hnl": 2078898.70400715,
+		"hnt": 94850.37783218,
+		"hot": 192449686.13528645,
+		"hrk": 505491.1709171,
+		"ht": 531099.48033939,
+		"htg": 10283998.37932651,
+		"huf": 24288764.43378207,
+		"icp": 29961.81278335,
+		"idr": 1366427591.5388052,
+		"iep": 52837.83282106,
+		"ils": 227699.03594105,
+		"imp": 58522.44336417,
+		"imx": 436223.23022533,
+		"inj": 16467.14548547,
+		"inr": 7494461.6439307,
+		"iqd": 102190508.76902907,
+		"irr": 102803611223.20839,
+		"isk": 9634901.38927127,
+		"itl": 129904756.69385727,
+		"jep": 58522.44336417,
+		"jmd": 12305944.87760328,
+		"jod": 55296.3188562,
+		"jpy": 12382397.78409166,
+		"kas": 2289954.81924187,
+		"kava": 1305880.98812728,
+		"kcs": 9680.25313079,
+		"kda": 8520402.46361089,
+		"kes": 10086854.29302993,
+		"kgs": 6822433.5964523,
+		"khr": 312337606.2309358,
+		"klay": 1574297.65797862,
+		"kmf": 33006218.58814225,
+		"knc": 553071.56232769,
+		"kpw": 70192785.56883065,
+		"krw": 116831268.72373131,
+		"ksm": 15290.75646768,
+		"kwd": 23979.0529121,
+		"kyd": 64008.41533541,
+		"kzt": 36623375.83948625,
+		"lak": 1703735998.5961442,
+		"lbp": 7007646905.084531,
+		"ldo": 220451.60324228,
+		"leo": 7769.82607007,
+		"link": 8022.66759113,
+		"lkr": 25480286.48796623,
+		"lrc": 4392795.82165728,
+		"lrd": 14291127.91153837,
+		"lsl": 1301326.36916883,
+		"ltc": 1388.06660204,
+		"ltl": 231649.06959459,
+		"luf": 2706412.27422295,
+		"luna": 1113585.73854122,
+		"lunc": 955742908.8523245,
+		"lvl": 47150.99794647,
+		"lyd": 494388.57245807,
+		"mad": 721244.88236079,
+		"mana": 870095.51054725,
+		"mbx": 1969767.61039571,
+		"mdl": 1342503.29009198,
+		"mga": 327209210.3443892,
+		"mgf": 1636046051.721946,
+		"mina": 1321826.19563666,
+		"mkd": 4121373.55042143,
+		"mkr": 46.13618025,
+		"mmk": 163745294.95477635,
+		"mnt": 279045839.91442716,
+		"mop": 629181.22374107,
+		"mro": 31243697.68511983,
+		"mru": 3124369.76858997,
+		"mtl": 28801.82626037,
+		"mur": 3678752.47215101,
+		"mvr": 1204497.39467767,
+		"mwk": 135273557.23169002,
+		"mxn": 1352237.00361025,
+		"mxv": 153020.59066452,
+		"myr": 308504.89360723,
+		"mzm": 4976791608.403013,
+		"mzn": 4976791.60853014,
+		"nad": 1301326.36916883,
+		"near": 51855.18993779,
+		"neo": 26550.5430972,
+		"nexo": 89625.53473256,
+		"nft": 273765317116.97314,
+		"ngn": 106961173.13285233,
+		"nio": 2859925.38974546,
+		"nlg": 147847.36188204,
+		"nok": 726027.70119398,
+		"npr": 11996759.47583145,
+		"nzd": 133503.4047402,
+		"okb": 932.59238346,
+		"omr": 30030.26947011,
+		"one": 36570691.62670227,
+		"op": 586389.17065661,
+		"ordi": 18245.25672232,
+		"pab": 77991.98710325,
+		"paxg": 17.20143302,
+		"pen": 267826.50760461,
+		"pepe": 20740167152.879112,
+		"pgk": 340490.42453378,
+		"php": 4807651.18629712,
+		"pi": 491946.36413055,
+		"pkr": 21719829.37303021,
+		"pln": 284860.26487639,
+		"pol": 854401.98474009,
+		"pte": 13450379.044177,
+		"pyg": 475244037.20997703,
+		"qar": 283890.83305581,
+		"qnt": 978.31050638,
+		"qtum": 85300.10614709,
+		"rol": 3459798097.2372894,
+		"ron": 345979.80943438,
+		"rpl": 43498.83674951,
+		"rsd": 7875536.0287884,
+		"rub": 5683357.81085851,
+		"rune": 176029.9902588,
+		"rvn": 13823472.25474055,
+		"rwf": 114120103.79641594,
+		"sand": 1069187.27123975,
+		"sar": 292469.95163717,
+		"sbd": 625184.98451469,
+		"scr": 1155543.65640474,
+		"sdd": 4681261158.378328,
+		"sdg": 46812611.58352591,
+		"sek": 736868.38384224,
+		"sgd": 99861.67575143,
+		"shib": 13409289201.731733,
+		"shp": 58522.44336417,
+		"sit": 16077497.40169695,
+		"skk": 2021159.60046265,
+		"sle": 1787617.55771212,
+		"sll": 1787617557.961695,
+		"snx": 244757.39188556,
+		"sol": 901.65202627,
+		"sos": 44569749.33765305,
+		"spl": 12998.66477718,
+		"srd": 2898513.11552251,
+		"srg": 2898513115.687854,
+		"ssp": 367191130.3402089,
+		"std": 1651680813.5936913,
+		"stn": 1651680.81389318,
+		"stx": 329513.70982145,
+		"sui": 73641.96920408,
+		"svc": 682429.88715339,
+		"syp": 8620062.98476894,
+		"szl": 1301326.36916883,
+		"thb": 2541684.10905464,
+		"theta": 387735.47535726,
+		"tjs": 728744.1667843,
+		"tmm": 1366258990.5715487,
+		"tmt": 273251.79791028,
+		"tnd": 226901.96173245,
+		"ton": 41003.41994863,
+		"top": 184334.41248246,
+		"trl": 3547897309726.483,
+		"trx": 220319.25473977,
+		"try": 3547897.30951042,
+		"ttd": 527535.51092161,
+		"tusd": 78025.39653076,
+		"tvd": 109116.9349461,
+		"twd": 2463547.167604,
+		"twt": 155806.53697639,
+		"tzs": 202771972.0819883,
+		"uah": 3434032.84320569,
+		"ugx": 292838936.6190318,
+		"uni": 22345.40311328,
+		"usd": 77991.98710325,
+		"usdc": 77990.47639845,
+		"usdd": 78018.30939889,
+		"usdp": 78008.51204547,
+		"usdt": 78012.37810827,
+		"uyu": 3136900.76377553,
+		"uzs": 934760321.9696409,
+		"val": 129904756.69385727,
+		"veb": 4012414987089545.5,
+		"ved": 40124149.87096226,
+		"vef": 4012414987089.545,
+		"ves": 40124149.87096226,
+		"vet": 11423004.97042934,
+		"vnd": 2055498387.6427934,
+		"vuv": 9218980.80461213,
+		"waves": 193893.55185648,
+		"wemix": 280325.50111802,
+		"woo": 4508580.89601874,
+		"wst": 211075.95171672,
+		"xaf": 44008291.45059637,
+		"xag": 1026.4969977,
+		"xau": 17.18738277,
+		"xaut": 17.19966807,
+		"xbt": 1.00007565,
+		"xcd": 210578.35425988,
+		"xcg": 139986.17826005,
+		"xch": 29788.73686517,
+		"xdc": 2451988.56403493,
+		"xdr": 56812.56341723,
+		"xec": 10409843878.298183,
+		"xem": 116581441.22172888,
+		"xlm": 514803.48047042,
+		"xmr": 201.41356577,
+		"xof": 44008291.45059637,
+		"xpd": 55.06056468,
+		"xpf": 8005991.38656494,
+		"xpt": 39.41997359,
+		"xrp": 55243.39037407,
+		"xtz": 222678.92492725,
+		"yer": 18608823.49867374,
+		"zar": 1301326.36916883,
+		"zec": 154.7265172,
+		"zil": 19673191.09752664,
+		"zmk": 1474819704.4322066,
+		"zmw": 1474819.70436357,
+		"zwd": 28225300.13266437,
+		"zwg": 2009913.9069852,
+		"zwl": 5022220518.971161
 	}
 }