@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","ttd":{"1inch":1.60784378,"aave":0.0016650345,"ada":0.5873504,"aed":0.54000664,"afn":9.19034779,"akt":0.19855245,"algo":1.36726004,"all":12.08422949,"amd":54.33160664,"amp":172.83786497,"ang":0.26327026,"aoa":134.983254,"ape":1.02421872,"apt":0.15730014,"ar":0.06978207,"arb":1.26084622,"ars":205.00574137,"atom":0.072163447,"aud":0.20632062,"avax":0.015991439,"awg":0.26485688,"axs":0.12876774,"azn":0.24703421,"bake":196.16627118,"bam":0.24735044,"bat":1.51808507,"bbd":0.29673714,"bch":0.00038181658,"bdt":18.08397678,"bgn":0.24554604,"bhd":0.055571057,"bif":438.6619588,"bmd":0.14704055,"bnb":0.00022853046,"bnd":0.18833939,"bob":1.01808525,"brl":0.74489301,"bsd":0.14732514,"bsv":0.009746393,"bsw":174.64726163,"btc":0.0000019113271,"btcb":1.57943063,"btg":0.35446488,"btn":14.13102354,"btt":459424.56960828,"busd":0.14705126,"bwp":2.08397628,"byn":0.40999115,"byr":2881.99578962,"bzd":0.29630714,"cad":0.20225956,"cake":0.1028032,"cdf":330.4711653,"celo":1.81971489,"cfx":2.4523648,"chf":0.11571354,"chz":3.19225264,"clp":132.0762977,"cnh":1.00265503,"cny":1.00133188,"comp":0.006878271,"cop":558.61459722,"crc":66.32998999,"cro":2.10755948,"crv":0.63401878,"cspr":51.16325019,"cuc":0.14704055,"cup":3.89657597,"cve":13.94523883,"cvx":0.086851738,"czk":3.078567,"dai":0.1470903,"dash":0.0035906241,"dcr":0.0088529325,"dfi":117.0103584,"djf":26.23498248,"dkk":0.94571147,"doge":1.38164433,"dop":8.80232731,"dot":0.11857261,"dydx":1.09752849,"dzd":19.5307451,"egld":0.037660708,"egp":7.77373848,"enj":3.50255725,"eos":1.82342081,"ern":2.20560906,"etb":23.00412359,"etc":0.016605383,"eth":0.000069401171,"eur":0.12654462,"fei":0.1473551,"fil":0.15516948,"fjd":0.3240995,"fkp":0.11033248,"flow":3.98770747,"flr":16.42773907,"frax":0.14807796,"ftt":0.43153782,"gala":44.14922267,"gbp":0.11046346,"gel":0.39415688,"ggp":0.11033248,"ghs":1.68470978,"gip":0.11033248,"gmd":10.66014519,"gmx":0.022286909,"gnf":1291.89329926,"gno":0.0012347812,"grt":5.96028486,"gt":0.021010909,"gtq":1.12394084,"gusd":0.14723996,"gyd":30.82332208,"hbar":1.63948723,"hkd":1.15131535,"hnl":3.91817385,"hnt":0.18278742,"hot":374.0407157,"hrk":0.95364645,"ht":1.05030672,"htg":19.28923798,"huf":45.79756519,"icp":0.057279217,"idr":2598.64855048,"ils":0.4292763,"imp":0.11033248,"imx":0.85977061,"inj":0.031796181,"inr":14.1378953,"iqd":193.00620301,"irr":193946.55340244,"isk":18.17273088,"jep":0.11033248,"jmd":23.27937345,"jod":0.10425606,"jpy":23.36894186,"kas":4.34080781,"kava":2.55682023,"kcs":0.018635132,"kda":16.66381103,"kes":19.00056199,"kgs":12.85867396,"khr":591.1218092,"klay":2.84110975,"kmf":62.3452865,"knc":1.03298708,"kpw":132.33650963,"krw":221.19096626,"ksm":0.029707434,"kwd":0.04538257,"kyd":0.12277726,"kzt":69.16529867,"lak":3231.06118555,"lbp":13193.24690047,"ldo":0.41824462,"leo":0.014590493,"link":0.015447302,"lkr":48.39762383,"lrc":8.69010504,"lrd":26.96092151,"lsl":2.44044526,"ltc":0.0027144149,"ltl":0.43417269,"luna":2.33595696,"lunc":1936.18579104,"lvl":0.088943404,"lyd":0.93550021,"mad":1.35807521,"mana":1.68882609,"mbx":3.73535963,"mdl":2.54875429,"mga":613.25409768,"mina":2.54692296,"mkd":7.80162486,"mkr":0.000087460718,"mmk":308.74444523,"mnt":526.19643672,"mop":1.18827625,"mru":5.91374744,"mur":6.9343875,"mvr":2.26590289,"mwk":255.46984479,"mxn":2.55205179,"myr":0.58485392,"mzn":9.39589915,"nad":2.44044526,"near":0.097616748,"neo":0.051783148,"nexo":0.17080531,"nft":512095.43067145,"ngn":201.84845008,"nio":5.42177828,"nok":1.36919747,"npr":22.6095872,"nzd":0.25199969,"okb":0.001791165,"omr":0.056505083,"one":71.25792325,"op":1.14402499,"ordi":0.036108344,"pab":0.14732514,"paxg":0.0000323875,"pen":0.50508412,"pepe":40125.52820829,"pgk":0.64183633,"php":9.07894866,"pi":0.96980382,"pkr":41.03461616,"pln":0.53780173,"pol":1.61020284,"pyg":897.81209321,"qar":0.53705574,"qnt":0.0019492102,"qtum":0.16774184,"ron":0.65768276,"rpl":0.084171715,"rsd":14.84633915,"rub":10.7056209,"rune":0.32920974,"rvn":26.64723424,"rwf":215.51790225,"sand":2.06843297,"sar":0.55708624,"sbd":1.17872479,"scr":1.99813385,"sdg":88.29793098,"sek":1.39145186,"sgd":0.18843278,"shib":25733.08268274,"shp":0.10978062,"sle":3.61716216,"sll":3083.36820288,"snx":0.48149779,"sol":0.001731384,"sos":84.20387264,"srd":5.50711541,"std":3043.44357741,"stn":3.09852043,"stx":0.62371909,"sui":0.14066688,"svc":1.28911092,"syp":16.25166233,"szl":2.44087525,"thb":4.80969955,"theta":0.7496997,"tjs":1.37457954,"tmt":0.51611248,"tnd":0.43120016,"ton":0.075585754,"top":0.35403844,"trx":0.41236042,"try":6.70211283,"ttd":1,"tusd":0.14715861,"twd":4.65242318,"twt":0.30271654,"tzs":382.97239374,"uah":6.50528672,"ugx":553.18074317,"uni":0.042811306,"usd":0.14704055,"usdc":0.14708352,"usdd":0.14716483,"usdp":0.14714035,"usdt":0.14714247,"uyu":5.90110045,"uzs":1764.25957175,"ves":75.01258867,"vet":21.90206416,"vnd":3876.06377606,"vuv":17.27146871,"waves":0.38270153,"wemix":0.53552838,"woo":8.72715071,"wst":0.39794777,"xaf":82.95902626,"xag":0.0019594169,"xau":0.000032395423,"xaut":0.000032396101,"xcd":0.39738453,"xcg":0.26552427,"xch":0.054885742,"xdc":4.71998801,"xdr":0.10324497,"xec":19988.89149714,"xem":223.36571949,"xlm":0.98331222,"xmr":0.00038341479,"xof":82.95902626,"xpf":15.10078988,"xrp":0.10556509,"xtz":0.43413161,"yer":35.08313147,"zar":2.46279038,"zec":0.00027437358,"zil":37.56420764,"zmk":1323.54140753,"zmw":2.77349197,"zwl":47.3470137}}
+{"date":"2026-05-18T1122","ttd":{"1inch":1.58266831,"aave":0.0016446362,"ada":0.5812438,"aed":0.54295032,"afn":9.41138862,"akt":0.21225064,"algo":1.34069249,"all":12.13034789,"amd":54.44473865,"amp":173.66900384,"ang":0.26535878,"aoa":137.18133419,"ape":1.01123436,"apt":0.15688031,"ar":0.068972214,"arb":1.23899531,"ars":206.22574192,"atom":0.071731611,"ats":1.74998909,"aud":0.20684282,"avax":0.015938875,"awg":0.26463746,"axs":0.12676088,"azm":1258.05617457,"azn":0.25161124,"bake":194.57722145,"bam":0.24873594,"bat":1.50519715,"bbd":0.29568431,"bch":0.00035619053,"bdt":18.15029375,"bef":5.13029401,"bgn":0.24873594,"bhd":0.055588651,"bif":440.21623902,"bmd":0.14784216,"bnb":0.00022639742,"bnd":0.18929849,"bob":1.0242204,"brl":0.7472092,"bsd":0.14784216,"bsv":0.009431585,"bsw":164.05340116,"btc":0.000001895607,"btcb":1.57145756,"btg":0.34416895,"btn":14.20655385,"btt":461128.43453492,"busd":0.14782539,"bwp":2.0920103,"byn":0.41123427,"byr":4112.34267147,"bzd":0.29751919,"cad":0.20328344,"cake":0.10048302,"cdf":331.22755762,"celo":1.76072845,"cfx":2.26992816,"chf":0.11643527,"chz":3.14703453,"clp":134.50471731,"cnh":1.00700151,"cny":1.00684049,"comp":0.0068250756,"cop":560.82025277,"crc":66.65463586,"cro":2.08080583,"crv":0.61862487,"cspr":49.94804953,"cuc":0.14784216,"cup":3.53969732,"cve":14.02377103,"cvx":0.085878055,"cyp":0.074433197,"czk":3.09269882,"dai":0.1478484,"dash":0.0036213152,"dcr":0.0086750412,"dem":0.24873594,"dfi":158.50101808,"djf":26.39538905,"dkk":0.95044763,"doge":1.35359432,"dop":8.76617441,"dot":0.11671018,"dydx":1.04479913,"dzd":19.60877804,"eek":1.98988752,"egld":0.036778529,"egp":7.82032029,"enj":3.48664758,"eos":1.75651903,"ern":2.21763233,"esp":21.16041686,"etb":23.31092694,"etc":0.016355488,"eth":0.000067798023,"eur":0.12717667,"eurc":0.12717152,"fei":0.14848868,"fil":0.15205772,"fim":0.75615812,"fjd":0.32582452,"fkp":0.11093555,"flow":4.01553995,"flr":16.12157247,"frax":0.14885137,"frf":0.83422425,"ftt":0.43396406,"gala":43.56509172,"gbp":0.11093555,"gel":0.39513903,"ggp":0.11093555,"ghc":16883.71813274,"ghs":1.68837181,"gip":0.11093555,"gmd":10.99759873,"gmx":0.021914453,"gnf":1297.36049775,"gno":0.0012178852,"grd":43.33544916,"grt":5.80018108,"gt":0.020654847,"gtq":1.12714151,"gusd":0.14796985,"gyd":30.92489633,"hbar":1.62085693,"hkd":1.15794206,"hnl":3.94077491,"hnt":0.17979904,"hot":364.80896954,"hrk":0.9582126,"ht":1.00675589,"htg":19.49441917,"huf":46.04195155,"icp":0.056795822,"idr":2590.20968873,"iep":0.10015977,"ils":0.43162788,"imp":0.11093555,"imx":0.8269078,"inj":0.031215236,"inr":14.20655385,"iqd":193.71304235,"irr":194875.24364684,"isk":18.26398639,"itl":246.24836434,"jep":0.11093555,"jmd":23.32723508,"jod":0.10482009,"jpy":23.47215975,"kas":4.34085435,"kava":2.47543712,"kcs":0.018349955,"kda":16.15133444,"kes":19.12071147,"kgs":12.93265279,"khr":592.06934844,"klay":2.98424964,"kmf":62.56681855,"knc":1.04840632,"kpw":133.05793471,"krw":221.46616921,"ksm":0.028985265,"kwd":0.04545486,"kyd":0.1213348,"kzt":69.4235271,"lak":3229.61386167,"lbp":13283.74443048,"ldo":0.4178896,"leo":0.014728537,"link":0.015207825,"lkr":48.30060908,"lrc":8.32701445,"lrd":27.09036191,"lsl":2.46680336,"ltc":0.0026312287,"ltl":0.43911559,"luf":5.13029401,"luna":2.11092091,"lunc":1811.71293508,"lvl":0.089379761,"lyd":0.93716643,"mad":1.36719684,"mana":1.64935913,"mbx":3.73390524,"mdl":2.54485862,"mga":620.2600651,"mgf":3101.30032548,"mina":2.50566297,"mkd":7.8125045,"mkr":0.000087456066,"mmk":310.39672508,"mnt":528.96124363,"mop":1.19268032,"mro":59.22577161,"mru":5.92257716,"mtl":0.054596943,"mur":6.97346889,"mvr":2.28325368,"mwk":256.42550014,"mxn":2.56330991,"mxv":0.2900669,"myr":0.58480403,"mzm":9434.04094202,"mzn":9.43404094,"nad":2.46680336,"near":0.09829706,"neo":0.050329395,"nexo":0.16989479,"nft":518951.44772094,"ngn":202.75634705,"nio":5.42129455,"nlg":0.28026049,"nok":1.37626318,"npr":22.74114107,"nzd":0.25306999,"okb":0.0017678286,"omr":0.056925589,"one":69.32365854,"op":1.11156341,"ordi":0.034585836,"pab":0.14784216,"paxg":0.000032607157,"pen":0.5076938,"pepe":39315.20575107,"pgk":0.64543603,"php":9.11341718,"pi":0.93253696,"pkr":41.1722603,"pln":0.53998311,"pol":1.61961037,"pte":25.49663248,"pyg":900.87591711,"qar":0.53814545,"qnt":0.0018544922,"qtum":0.16169548,"rol":6558.41744415,"ron":0.65584174,"rpl":0.082456699,"rsd":14.92892112,"rub":10.77341277,"rune":0.33368368,"rvn":26.20387058,"rwf":216.32686603,"sand":2.02675886,"sar":0.55440808,"sbd":1.18510502,"scr":2.19045663,"sdd":8873.8313563,"sdg":88.73831356,"sek":1.39681286,"sgd":0.18929849,"shib":25418.7422915,"shp":0.11093555,"sit":30.4766164,"skk":3.83132426,"sle":3.38862033,"sll":3388.62033162,"snx":0.46396382,"sol":0.0017091779,"sos":84.48672822,"spl":0.02464036,"srd":5.49444171,"srg":5494.44171185,"ssp":696.05007196,"std":3130.93768931,"stn":3.13093769,"stx":0.62462849,"sui":0.13959623,"svc":1.29361886,"syp":16.34025162,"szl":2.46680336,"thb":4.81803415,"theta":0.73499408,"tjs":1.38141253,"tmm":2589.89008756,"tmt":0.51797802,"tnd":0.43011694,"ton":0.077726369,"top":0.3494256,"trl":6725418.9268288,"trx":0.41763872,"try":6.72541893,"ttd":1,"tusd":0.14790549,"tvd":0.20684282,"twd":4.66991722,"twt":0.29534796,"tzs":384.3759669,"uah":6.50957665,"ugx":555.1075341,"uni":0.042358102,"usd":0.14784216,"usdc":0.14783929,"usdd":0.14789205,"usdp":0.14787348,"usdt":0.14788081,"uyu":5.946331,"uzs":1771.9381968,"val":246.24836434,"veb":7605961881.276638,"ved":76.05961881,"vef":7605961.88127664,"ves":76.05961881,"vet":21.65352803,"vnd":3896.41710385,"vuv":17.47556442,"waves":0.36754597,"wemix":0.53138698,"woo":8.54649744,"wst":0.40011705,"xaf":83.42242473,"xag":0.0019458349,"xau":0.000032580523,"xaut":0.000032603811,"xbt":0.0000018957504,"xcd":0.3991738,"xcg":0.26535878,"xch":0.056467738,"xdc":4.64800665,"xdr":0.10769429,"xec":19732.97278151,"xem":220.99259445,"xlm":0.97586507,"xmr":0.00038180096,"xof":83.42242473,"xpd":0.00010437319,"xpf":15.1762132,"xpt":0.000074724777,"xrp":0.10471976,"xtz":0.42211173,"yer":35.27501583,"zar":2.46680336,"zec":0.00029330067,"zil":37.29263849,"zmk":2795.67853519,"zmw":2.79567854,"zwd":53.50407612,"zwg":3.81000684,"zwl":9520.15630227}}