@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","apt":{"1inch":10.22150219,"aave":0.010585079,"ada":3.73394697,"aed":3.43296975,"afn":58.42555191,"akt":1.26225217,"algo":8.69204563,"all":76.82274861,"amd":345.40086823,"amp":1098.77753137,"ang":1.67368098,"aoa":858.12542659,"ape":6.51123827,"apt":1,"ar":0.44362368,"arb":8.01554395,"ars":1303.27751078,"atom":0.45876275,"aud":1.31163658,"avax":0.10166194,"awg":1.68376753,"axs":0.81861172,"azn":1.57046394,"bake":1247.0825836,"bam":1.57247433,"bat":9.65088158,"bbd":1.88643905,"bch":0.0024273123,"bdt":114.96478143,"bgn":1.56100327,"bhd":0.35328039,"bif":2788.69392585,"bmd":0.93477692,"bnb":0.0014528306,"bnd":1.19732499,"bob":6.4722461,"brl":4.73548837,"bsd":0.93658619,"bsv":0.061960483,"bsw":1110.28036033,"btc":0.000012150829,"btcb":10.04087204,"btg":2.25343011,"btn":89.83477762,"btt":2920687.51564828,"busd":0.93484501,"bwp":13.24840658,"byn":2.60642578,"byr":18321.63467021,"bzd":1.88370543,"cad":1.28581926,"cake":0.65354803,"cdf":2100.89549106,"celo":11.56842473,"cfx":15.59035308,"chf":0.73562259,"chz":20.29402226,"clp":839.64511116,"cnh":6.374152,"cny":6.36574037,"comp":0.043727048,"cop":3551.26562247,"crc":421.67786942,"cro":13.39833145,"crv":4.03063063,"cspr":325.25876058,"cuc":0.93477692,"cup":24.77159808,"cve":88.65369345,"cvx":0.55214023,"czk":19.57129156,"dai":0.93509322,"dash":0.022826578,"dcr":0.05628051,"dfi":743.8668186,"djf":166.78295171,"dkk":6.01214622,"doge":8.78349051,"dop":55.95879973,"dot":0.75379846,"dydx":6.97728849,"dzd":124.16228287,"egld":0.23941941,"egp":49.41977948,"enj":22.26671343,"eos":11.59198429,"ern":14.02165945,"etb":146.24349897,"etc":0.10556496,"eth":0.00044120221,"eur":0.80447872,"fei":0.93677663,"fil":0.9864548,"fjd":2.06038907,"fkp":0.70141373,"flow":25.35094595,"flr":104.43562576,"frax":0.94137205,"ftt":2.74340386,"gala":280.66867119,"gbp":0.70224637,"gel":2.50576297,"ggp":0.70141373,"ghs":10.71016037,"gip":0.70141373,"gmd":67.76945561,"gmx":0.14168397,"gnf":8212.91868196,"gno":0.0078498414,"grt":37.89115937,"gt":0.13357209,"gtq":7.14519899,"gusd":0.93604466,"gyd":195.95228018,"hbar":10.42266827,"hkd":7.31922624,"hnl":24.90890168,"hnt":1.16202956,"hot":2377.87902729,"hrk":6.06259106,"ht":6.67708679,"htg":122.62695615,"huf":291.14763499,"icp":0.36413963,"idr":16520.31885328,"ils":2.72902673,"imp":0.70141373,"imx":5.46579669,"inj":0.20213701,"inr":89.87846323,"iqd":1226.99316679,"irr":1232971.23118273,"isk":115.52901545,"jep":0.70141373,"jmd":147.99333753,"jod":0.66278427,"jpy":148.56274837,"kas":27.59570127,"kava":16.25440479,"kcs":0.11846863,"kda":105.9363997,"kes":120.79176401,"kgs":81.74610368,"khr":3757.9228508,"klay":18.06171093,"kmf":396.34602061,"knc":6.56698111,"kpw":841.29934948,"krw":1406.17140758,"ksm":0.18885827,"kwd":0.2885094,"kyd":0.78052859,"kzt":439.7027014,"lak":20540.73876583,"lbp":83873.07528184,"ldo":2.65889535,"leo":0.092755748,"link":0.098202718,"lkr":307.67691818,"lrc":55.24537211,"lrd":171.39794445,"lsl":15.51457728,"ltc":0.017256277,"ltl":2.76015442,"luna":14.85031666,"lunc":12308.86208954,"lvl":0.56543752,"lyd":5.94723042,"mad":8.63365518,"mana":10.73632891,"mbx":23.74670179,"mdl":16.2031274,"mga":3898.62385582,"mina":16.19148517,"mkd":49.59706084,"mkr":0.00055601168,"mmk":1962.77279531,"mnt":3345.17451869,"mop":7.55419678,"mru":37.59530828,"mur":44.083796,"mvr":14.40496381,"mwk":1624.09160429,"mxn":16.22409051,"myr":3.7180762,"mzn":59.73229808,"nad":15.51457728,"near":0.62057634,"neo":0.32919962,"nexo":1.08585603,"nft":3255530.57046534,"ngn":1283.20574738,"nio":34.4677259,"nok":8.70436242,"npr":143.73532337,"nzd":1.60203088,"okb":0.011386925,"omr":0.35921825,"one":453.0060876,"op":7.27287942,"ordi":0.22955061,"pab":0.93658619,"paxg":0.00020589619,"pen":3.21095775,"pepe":255088.9461499,"pgk":4.08032894,"php":57.71735723,"pi":6.16530788,"pkr":260.86826667,"pln":3.41895251,"pol":10.23649943,"pyg":5707.63678196,"qar":3.4142101,"qnt":0.012391662,"qtum":1.06638069,"ron":4.18106899,"rpl":0.53510259,"rsd":94.38223438,"rub":68.05855711,"rune":2.09287628,"rvn":169.40374876,"rwf":1370.10618967,"sand":13.14959355,"sar":3.54154944,"sbd":7.49347553,"scr":12.70268281,"sdg":561.33407249,"sek":8.84583966,"sgd":1.19791869,"shib":163592.23755644,"shp":0.6979054,"sle":22.99528814,"sll":19601.8141215,"snx":3.061013,"sol":0.011006881,"sos":535.30702503,"srd":35.01023738,"std":19348.00236889,"stn":19.69814096,"stx":3.96515266,"sui":0.8942578,"svc":8.19523037,"syp":103.31625778,"szl":15.5173109,"thb":30.57657414,"theta":4.76604585,"tjs":8.73857771,"tmt":3.28106807,"tnd":2.74125722,"ton":0.48051929,"top":2.25071908,"trx":2.62148786,"try":42.60716244,"ttd":6.35727323,"tusd":0.93552747,"twd":29.57672534,"twt":1.92445174,"tzs":2434.66014497,"uah":41.35588508,"ugx":3516.72112759,"uni":0.27216317,"usd":0.93477692,"usdc":0.93505011,"usdd":0.93556702,"usdp":0.93541142,"usdt":0.93542491,"uyu":37.51490786,"uzs":11215.88013888,"ves":476.87552158,"vet":139.23740607,"vnd":24641.19646508,"vuv":109.7994456,"waves":2.43293818,"wemix":3.40450023,"woo":55.48088156,"wst":2.52986273,"xaf":527.3931965,"xag":0.012456548,"xau":0.00020594656,"xaut":0.00020595086,"xcd":2.52628201,"xcg":1.68801035,"xch":0.34892366,"xdc":30.0062534,"xdr":0.65635649,"xec":127074.8447283,"xem":1419.99690809,"xlm":6.25118445,"xmr":0.0024374726,"xof":527.3931965,"xpf":95.99984721,"xrp":0.67110612,"xtz":2.75989328,"yer":223.03305238,"zar":15.65663133,"zec":0.0017442678,"zil":238.80593146,"zmk":8414.11435333,"zmw":17.63184621,"zwl":300.99790254}}
+{"date":"2026-05-18T1122","apt":{"1inch":10.08838095,"aave":0.010483382,"ada":3.70501441,"aed":3.46092076,"afn":59.99088554,"akt":1.35294636,"algo":8.5459578,"all":77.32231033,"amd":347.04635146,"amp":1107.0159513,"ang":1.69147282,"aoa":874.43309863,"ape":6.44589735,"apt":1,"ar":0.43964864,"arb":7.89771081,"ars":1314.54192066,"atom":0.45723782,"ats":11.15493145,"aud":1.31847538,"avax":0.10159895,"awg":1.68687493,"axs":0.80801011,"azm":8019.21023366,"azn":1.60384205,"bake":1240.29091626,"bam":1.58551409,"bat":9.59455756,"bbd":1.88477645,"bch":0.0022704604,"bdt":115.69516874,"bef":32.70196283,"bgn":1.58551409,"bhd":0.35433797,"bif":2806.06433984,"bmd":0.94238823,"bnb":0.001443122,"bnd":1.20664277,"bob":6.52867407,"brl":4.76292534,"bsd":0.94238823,"bsv":0.060119623,"bsw":1045.72334689,"btc":0.000012083142,"btcb":10.0169204,"btg":2.19383141,"btn":90.55664153,"btt":2939364.66114201,"busd":0.94228137,"bwp":13.33507258,"byn":2.62132495,"byr":26213.24953691,"bzd":1.8964725,"cad":1.29578687,"cake":0.64050753,"cdf":2111.33928156,"celo":11.22338722,"cfx":14.46917198,"chf":0.74219177,"chz":20.06009909,"clp":857.37157634,"cnh":6.41891594,"cny":6.41788951,"comp":0.043504986,"cop":3574.82885197,"crc":424.87573198,"cro":13.2636521,"crv":3.94329204,"cspr":318.38316766,"cuc":0.94238823,"cup":22.56304412,"cve":89.39153151,"cvx":0.54741131,"cyp":0.47445851,"czk":19.7137477,"dai":0.94242805,"dash":0.0230833,"dcr":0.055297196,"dem":1.58551409,"dfi":1010.3308675,"djf":168.25176671,"dkk":6.05842529,"doge":8.62819775,"dop":55.87810543,"dot":0.74394412,"dydx":6.65984878,"dzd":124.99196514,"eek":12.68411275,"egld":0.23443687,"egp":49.84896048,"enj":22.22488987,"eos":11.19655521,"ern":14.1358234,"esp":134.8825552,"etb":148.59052212,"etc":0.10425456,"eth":0.00043216401,"eur":0.81066048,"eurc":0.81062771,"fei":0.94650936,"fil":0.96925943,"fim":4.81996836,"fjd":2.07689876,"fkp":0.70713497,"flow":25.59620128,"flr":102.76351847,"frax":0.94882122,"frf":5.31758419,"ftt":2.76621115,"gala":277.69636712,"gbp":0.70713497,"gel":2.5187293,"ggp":0.70713497,"ghc":107621.653126,"ghs":10.76216531,"gip":0.70713497,"gmd":70.10184291,"gmx":0.139689,"gnf":8269.74724229,"gno":0.0077631492,"grd":276.23255974,"grt":36.97201476,"gt":0.13165991,"gtq":7.18472267,"gusd":0.9432022,"gyd":197.12414287,"hbar":10.33180614,"hkd":7.38105421,"hnl":25.11962749,"hnt":1.14609055,"hot":2325.39681535,"hrk":6.10792141,"ht":6.41735024,"htg":124.263009,"huf":293.48458081,"icp":0.36203283,"idr":16510.73812371,"iep":0.63844702,"ils":2.7513197,"imp":0.70713497,"imx":5.27094708,"inj":0.19897485,"inr":90.55664153,"iqd":1234.7823913,"irr":1242190.59508807,"isk":116.41987813,"itl":1569.6575743,"jep":0.70713497,"jmd":148.69447492,"jod":0.66815325,"jpy":149.61826622,"kas":27.66984842,"kava":15.77914494,"kcs":0.11696787,"kda":102.95322976,"kes":121.88088908,"kgs":82.43643145,"khr":3774.01953429,"klay":19.02246158,"kmf":398.81881406,"knc":6.68284202,"kpw":848.14936984,"krw":1411.68876749,"ksm":0.18476038,"kwd":0.28974229,"kyd":0.77342275,"kzt":442.52543745,"lak":20586.48338115,"lbp":84674.39008824,"ldo":2.66374795,"leo":0.093883909,"link":0.096939029,"lkr":307.88191056,"lrc":53.07877409,"lrd":172.68172269,"lsl":15.72411083,"ltc":0.016772205,"ltl":2.79904852,"luf":32.70196283,"luna":13.4556142,"lunc":11548.37693513,"lvl":0.56973219,"lyd":5.97376714,"mad":8.71490407,"mana":10.51348729,"mbx":23.80098103,"mdl":16.2216574,"mga":3953.71523315,"mgf":19768.57616575,"mina":15.97181314,"mkd":49.79914034,"mkr":0.00055747,"mmk":1978.55759114,"mnt":3371.75040658,"mop":7.60248584,"mro":377.52202436,"mru":37.75220244,"mtl":0.34801655,"mur":44.45088716,"mvr":14.55411262,"mwk":1634.52955162,"mxn":16.33927124,"mxv":1.84896947,"myr":3.72770832,"mzm":60135.2778965,"mzn":60.1352779,"nad":15.72411083,"near":0.6265736,"neo":0.32081397,"nexo":1.08295803,"nft":3307945.10171094,"ngn":1292.4270045,"nio":34.55688355,"nlg":1.78646061,"nok":8.77269555,"npr":144.95854392,"nzd":1.61314055,"okb":0.011268646,"omr":0.36286,"one":441.88884665,"op":7.0854234,"ordi":0.22046002,"pab":0.94238823,"paxg":0.00020784735,"pen":3.23618563,"pepe":250606.37725968,"pgk":4.11419403,"php":58.09153022,"pi":5.9442576,"pkr":262.44377462,"pln":3.44200693,"pol":10.3238602,"pte":162.52283505,"pyg":5742.44101321,"qar":3.43029314,"qnt":0.011821064,"qtum":1.03069326,"rol":41805.2304404,"ron":4.18052304,"rpl":0.52560261,"rsd":95.16121729,"rub":68.6728174,"rune":2.1269953,"rvn":167.03097315,"rwf":1378.92937767,"sand":12.91914123,"sar":3.53395585,"sbd":7.55419872,"scr":13.96259767,"sdd":56564.34161114,"sdg":565.64341611,"sek":8.90368505,"sgd":1.20664277,"shib":162026.34066075,"shp":0.70713497,"sit":194.26667825,"skk":24.42195772,"sle":21.60003614,"sll":21600.0361436,"snx":2.95743823,"sol":0.010894789,"sos":538.54259392,"spl":0.15706471,"srd":35.02314451,"srg":35023.14451026,"ssp":4436.82243533,"std":19957.49320789,"stn":19.95749321,"stx":3.98156083,"sui":0.88982634,"svc":8.24589698,"syp":104.15744196,"szl":15.72411083,"thb":30.71152908,"theta":4.68506267,"tjs":8.80551898,"tmm":16508.70089435,"tmt":3.30174018,"tnd":2.74168854,"ton":0.49545013,"top":2.22733881,"trl":42869745.70291731,"trx":2.66214876,"try":42.8697457,"ttd":6.3742863,"tusd":0.94279192,"tvd":1.31847538,"twd":29.76738935,"twt":1.88263245,"tzs":2450.12245845,"uah":41.49390523,"ugx":3538.41434766,"uni":0.27000267,"usd":0.94238823,"usdc":0.94236997,"usdd":0.94270628,"usdp":0.9425879,"usdt":0.94263461,"uyu":37.90361623,"uzs":11294.84136594,"val":1569.6575743,"veb":48482578590.856636,"ved":484.82578591,"vef":48482578.59085663,"ves":484.82578591,"vet":138.02578696,"vnd":24836.87815017,"vuv":111.3942508,"waves":2.34284325,"wemix":3.38721273,"woo":54.47782154,"wst":2.55046062,"xaf":531.75841875,"xag":0.012403309,"xau":0.00020767758,"xaut":0.00020782603,"xbt":0.000012084056,"xcd":2.54444808,"xcg":1.69147282,"xch":0.35994153,"xdc":29.62772511,"xdr":0.68647425,"xec":125783.61798868,"xem":1408.6700664,"xlm":6.22044337,"xmr":0.0024337086,"xof":531.75841875,"xpd":0.0006653046,"xpf":96.73752786,"xpt":0.00047631712,"xrp":0.66751371,"xtz":2.69066099,"yer":224.85305001,"zar":15.72411083,"zec":0.0018695824,"zil":237.71395446,"zmk":17820.45537601,"zmw":17.82045538,"zwd":341.05029922,"zwg":24.28607441,"zwl":60684.20185726}}