@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","xag":{"1inch":820.57258944,"aave":0.84976021,"ada":299.75775365,"aed":275.59558525,"afn":4690.34839919,"akt":101.33241796,"algo":697.78925461,"all":6167.25806039,"amd":27728.45709389,"amp":88208.827588,"ang":134.36153592,"aoa":68889.50278076,"ape":522.71608879,"apt":80.2790602,"ar":35.61369238,"arb":643.48033509,"ars":104625.8937454,"atom":36.82904249,"aud":105.29695233,"avax":8.16132537,"awg":135.1712748,"axs":65.71737931,"azn":126.075369,"bake":100114.61780331,"bam":126.23676176,"bat":774.76370344,"bbd":151.44155376,"bch":0.19486235,"bdt":9229.26460924,"bgn":125.31587518,"bhd":28.36101783,"bif":223873.72755379,"bmd":75.04301278,"bnb":0.11663187,"bnd":96.12012465,"bob":519.58583461,"brl":380.16055603,"bsd":75.18825928,"bsv":4.97412937,"bsw":89132.26388635,"btc":0.00097545711,"btcb":806.07177069,"btg":180.90325147,"btn":7211.8515205,"btt":234470048.89508167,"busd":75.04847891,"bwp":1063.56962952,"byn":209.24141195,"byr":1470843.61265844,"bzd":151.22210173,"cad":103.22436187,"cake":52.46622183,"cdf":168657.91560152,"celo":928.70226542,"cfx":1251.57889373,"chf":59.0550899,"chz":1629.18503438,"clp":67405.92042544,"cnh":511.71093191,"cny":511.03565436,"comp":3.51036633,"cop":285092.26669371,"crc":33851.90306454,"cro":1075.60545716,"crv":323.57523899,"cspr":26111.46762145,"cuc":75.04301278,"cup":1988.64061383,"cve":7117.03519315,"cvx":44.3252984,"czk":1571.16489344,"dai":75.06840508,"dash":1.83249627,"dcr":4.51814649,"dfi":59716.92911159,"djf":13389.17862046,"dkk":482.64944835,"doge":705.1303636,"dop":4492.31985193,"dot":60.51423225,"dydx":560.13016286,"dzd":9967.63138137,"egld":19.22036538,"egp":3967.37345178,"enj":1787.55082795,"eos":930.59360449,"ern":1125.64564344,"etb":11740.29065735,"etc":8.47465546,"eth":0.035419299,"eur":64.58279574,"fei":75.20354779,"fil":79.19166443,"fjd":165.40609789,"fkp":56.30883532,"flow":2035.15011567,"flr":8383.99388745,"frax":75.57246375,"ftt":220.23788335,"gala":22531.8171508,"gbp":56.37567838,"gel":201.1602963,"ggp":56.30883532,"ghs":859.80160879,"gip":56.30883532,"gmd":5440.46820686,"gmx":11.37425594,"gnf":659325.39328955,"gno":0.63017789,"grt":3041.86666418,"gt":10.72304168,"gtq":573.60986008,"gusd":75.14478536,"gyd":15730.86489699,"hbar":836.72201314,"hkd":587.58060426,"hnl":1999.66321746,"hnt":93.28664082,"hot":190893.8935812,"hrk":486.69911301,"ht":536.03025239,"htg":9844.37679517,"huf":23373.05851682,"icp":29.23278725,"idr":1326235.67175091,"ils":219.0837008,"imp":56.30883532,"imx":438.78902115,"inj":16.22736937,"inr":7215.35856039,"iqd":98501.85830213,"irr":98981771.6933936,"isk":9274.56078638,"jep":56.30883532,"jmd":11880.76605258,"jod":53.20769857,"jpy":11926.47782017,"kas":2215.35696348,"kava":1304.88834087,"kcs":9.51054996,"kda":8504.47460923,"kes":9697.04929448,"kgs":6562.5003784,"khr":301682.5147679,"klay":1449.97717867,"kmf":31818.28604911,"knc":527.19107174,"kpw":67538.72112373,"krw":112886.1190808,"ksm":15.16136462,"kwd":23.16126346,"kyd":62.66010145,"kzt":35298.91963576,"lak":1648991.20394132,"lbp":6733251.65973757,"ldo":213.45361978,"leo":7.44634428,"link":7.88362195,"lkr":24700.01383643,"lrc":4435.04655331,"lrd":13759.665901,"lsl":1245.49568349,"ltc":1.38531773,"ltl":221.58260311,"luna":1192.16946498,"lunc":988143.88068356,"lvl":45.39279276,"lyd":477.43806907,"mad":693.10172358,"mana":861.90239516,"mbx":1906.36290231,"mdl":1300.7718399,"mga":312977.85921946,"mina":1299.83721294,"mkd":3981.60543269,"mkr":0.044636095,"mmk":157569.55539416,"mnt":268547.46656665,"mop":606.44381819,"mru":3018.11601665,"mur":3539.0057131,"mvr":1156.41695654,"mwk":130380.54767141,"mxn":1302.45473874,"myr":298.48366287,"mzn":4795.2527535,"nad":1245.49568349,"near":49.81928517,"neo":26.42783628,"nexo":87.17150128,"nft":261350934.65040275,"ngn":103014.55144352,"nio":2767.03664223,"nok":698.77803485,"npr":11538.93667803,"nzd":128.60953327,"okb":0.91413166,"omr":28.8377038,"one":36366.90297786,"op":583.85992441,"ordi":18.42810703,"pab":75.18825928,"paxg":0.016529153,"pen":257.77267085,"pepe":20478300.86440696,"pgk":327.5649728,"php":4633.49519586,"pi":494.94512217,"pkr":20942.25928397,"pln":274.47029426,"pol":821.77655403,"pyg":458203.71682039,"qar":274.08957854,"qnt":0.99479096,"qtum":85.60803939,"ron":335.65228925,"rpl":42.95753293,"rsd":7576.91707544,"rub":5463.67700332,"rune":168.0141405,"rvn":13599.57374518,"rwf":109990.83728116,"sand":1055.63701199,"sar":284.31226043,"sbd":601.56917341,"scr":1019.75943762,"sdg":45063.37179813,"sek":710.13569428,"sgd":96.16778672,"shib":13133031.0871001,"shp":56.02718988,"sle":1846.0401213,"sll":1573615.21589537,"snx":245.73524705,"sol":0.8836221,"sos":42973.94488811,"srd":2810.58895407,"std":1553239.44692849,"stn":1581.34824378,"stx":318.31872884,"sui":71.79017583,"svc":657.90539192,"syp":8294.13207765,"szl":1245.71513552,"thb":2454.65863646,"theta":382.61368135,"tjs":701.52480573,"tmt":263.40106115,"tnd":220.06555307,"ton":38.57563709,"top":180.68561248,"trx":210.45058151,"try":3420.46295836,"ttd":510.35592,"tusd":75.10326631,"twd":2374.39171447,"twt":154.49317713,"tzs":195452.22834523,"uah":3320.01158814,"ugx":282319.06710954,"uni":21.84900355,"usd":75.04301278,"usdc":75.0649441,"usdd":75.10644138,"usdp":75.09394972,"usdt":75.0950326,"uyu":3011.66154686,"uzs":900400.31686912,"ves":38283.11870506,"vet":11177.84810409,"vnd":1978172.09442797,"vuv":8814.59630349,"waves":195.31399085,"wemix":273.310079,"woo":4453.95303103,"wst":203.09500273,"xaf":42338.63017085,"xag":1,"xau":0.016533196,"xaut":0.016533542,"xcd":202.80754521,"xcg":135.51188452,"xch":28.01126336,"xdc":2408.87382275,"xdr":52.69168256,"xec":10201449.10989081,"xem":113996.01726845,"xlm":501.83921269,"xmr":0.19567801,"xof":42338.63017085,"xpf":7706.77751345,"xrp":53.87576824,"xtz":221.56163909,"yer":17904.88383829,"zar":1256.89964896,"zec":0.14002818,"zil":19171.11574777,"zmk":675477.19270318,"zmw":1415.46804365,"zwl":24163.82873804}}
+{"date":"2026-05-18T1122","xag":{"1inch":813.36208446,"aave":0.84520851,"ada":298.71178135,"aed":279.03206076,"afn":4836.68409924,"akt":109.07947228,"algo":689.00630168,"all":6234.00680846,"amd":27980.14322759,"amp":89251.66549735,"ang":136.37271085,"aoa":70499.98721961,"ape":519.6917655,"apt":80.623649,"ar":35.44607748,"arb":636.74226403,"ars":105983.16641024,"atom":36.86418186,"ats":899.351278,"aud":106.30029624,"avax":8.19127809,"awg":136.00201192,"axs":65.14472362,"azm":646537.99115455,"azn":129.30759856,"bake":99996.77949363,"bam":127.82993138,"bat":773.54824083,"bbd":151.95755522,"bch":0.1830528,"bdt":9327.76667601,"bef":2636.55157325,"bgn":127.82993138,"bhd":28.56802038,"bif":226235.14641338,"bmd":75.97877761,"bnb":0.11634976,"bnd":97.28394333,"bob":526.36552706,"brl":384.00442045,"bsd":75.97877761,"bsv":4.84706338,"bsw":84310.03207292,"btc":0.00097418697,"btcb":807.60067454,"btg":176.87469352,"btn":7301.0068814,"btt":236982304.72985595,"busd":75.97016237,"bwp":1075.1222111,"byn":211.34078305,"byr":2113407.82987516,"bzd":152.90053314,"cad":104.47106614,"cake":51.64005434,"cdf":170223.87716131,"celo":904.87043187,"cfx":1166.55744337,"chf":59.83820851,"chz":1617.31838831,"clp":69124.42503516,"cnh":517.51642547,"cny":517.43367091,"comp":3.50753071,"cop":288215.7466047,"crc":34255.03188449,"cro":1069.36403104,"crv":317.92259358,"cspr":25669.21275729,"cuc":75.97877761,"cup":1819.11494981,"cve":7207.07146032,"cvx":44.13429705,"cyp":38.25257625,"czk":1589.39427515,"dai":75.98198847,"dash":1.86105989,"dcr":4.45826174,"dem":127.82993138,"dfi":81456.56123776,"djf":13565.07138358,"dkk":488.45235409,"doge":695.63678725,"dop":4505.09675897,"dot":59.97948953,"dydx":536.94131019,"dzd":10077.30832568,"eek":1022.63945411,"egld":18.90115617,"egp":4019.00509286,"enj":1791.85171982,"eos":902.70713752,"ern":1139.68166412,"esp":10874.72378675,"etb":11979.91010039,"etc":8.40538325,"eth":0.03484264,"eur":65.35840633,"eurc":65.35576379,"fei":76.31103812,"fil":78.14523191,"fim":388.60343713,"fjd":167.44715638,"fkp":57.01180178,"flow":2063.65914781,"flr":8285.16984372,"frax":76.49742926,"frf":428.7230414,"ftt":223.02203688,"gala":22388.89443205,"gbp":57.01180178,"gel":203.06914677,"ggp":57.01180178,"ghc":8676850.38668411,"ghs":867.68503834,"gip":57.01180178,"gmd":5651.86637688,"gmx":11.26223695,"gnf":666737.19900058,"gno":0.62589342,"grd":22270.87693945,"grt":2980.81874123,"gt":10.61490233,"gtq":579.25855882,"gusd":76.04440276,"gyd":15892.86770499,"hbar":832.98791178,"hkd":595.08752375,"hnl":2025.23602959,"hnt":92.40200219,"hot":187481.97663197,"hrk":492.44291221,"ht":517.39019357,"htg":10018.53722162,"huf":23661.79783111,"icp":29.18840761,"idr":1331155.9552561,"iep":51.47392826,"ils":221.82143392,"imp":57.01180178,"imx":424.96298694,"inj":16.04207857,"inr":7301.0068814,"iqd":99552.66211022,"irr":100149938.53241445,"isk":9386.19539158,"itl":126551.52132458,"jep":57.01180178,"jmd":11988.29115447,"jod":53.86895332,"jpy":12062.7705798,"kas":2230.84414701,"kava":1272.17224313,"kcs":9.43037647,"kda":8300.46506002,"kes":9826.48202152,"kgs":6646.32591401,"khr":304275.226261,"klay":1533.66026545,"kmf":32154.22808069,"knc":538.79510955,"kpw":68380.89709586,"krw":113815.49969039,"ksm":14.89605571,"kwd":23.3600809,"kyd":62.3561642,"kzt":35678.01554374,"lak":1659757.41031503,"lbp":6826758.3059635,"ldo":214.76107942,"leo":7.56926332,"link":7.81557823,"lkr":24822.56309088,"lrc":4279.40445175,"lrd":13922.23059939,"lsl":1267.73519269,"ltc":1.3522364,"ltl":225.66950523,"luf":2636.55157325,"luna":1084.84071657,"lunc":931072.28856512,"lvl":45.93388783,"lyd":481.62690545,"mad":702.62736664,"mana":847.63570911,"mbx":1918.92194016,"mdl":1307.84921252,"mga":318762.94921275,"mgf":1593814.74606373,"mina":1287.70585652,"mkd":4014.98841172,"mkr":0.044945266,"mmk":159518.53275939,"mnt":271842.82130399,"mop":612.94015,"mro":30437.20318245,"mru":3043.72031832,"mtl":28.05836386,"mur":3583.79272458,"mvr":1173.40566741,"mwk":131781.73685358,"mxn":1317.3316694,"mxv":149.07066558,"myr":300.54144756,"mzm":4848325.53778691,"mzn":4848.32553791,"nad":1267.73519269,"near":50.51665037,"neo":25.86519313,"nexo":87.31202812,"nft":266698604.79942134,"ngn":104200.18117216,"nio":2786.10205014,"nlg":144.03097351,"nok":707.28672643,"npr":11687.08676472,"nzd":130.05727736,"okb":0.90851935,"omr":29.25509723,"one":35626.69127011,"op":571.25268946,"ordi":17.77429136,"pab":75.97877761,"paxg":0.016757412,"pen":260.91309395,"pepe":20204800.59793779,"pgk":331.70133502,"php":4683.55114245,"pi":479.24773792,"pkr":21159.1747679,"pln":277.50715834,"pol":832.34728076,"pte":13103.18400768,"pyg":462976.54866555,"qar":276.56275049,"qnt":0.95305735,"qtum":83.09825196,"rol":3370490.22548982,"ron":337.04902227,"rpl":42.37599998,"rsd":7672.24458176,"rub":5536.65312573,"rune":171.48612286,"rvn":13466.64655205,"rwf":111174.31814442,"sand":1041.58830823,"sar":284.92041603,"sbd":609.04706581,"scr":1125.71557345,"sdd":4560423.6241064,"sdg":45604.23624081,"sek":717.84757821,"sgd":97.28394333,"shib":13063154.81856952,"shp":57.01180178,"sit":15662.48848048,"skk":1968.98734725,"sle":1741.47373224,"sll":1741473.73248024,"snx":238.43946201,"sol":0.87837766,"sos":43419.26906516,"spl":12.66312985,"srd":2823.69370979,"srg":2823693.70995406,"ssp":357712.81471207,"std":1609045.92735973,"stn":1609.04592765,"stx":321.00796258,"sui":71.74104685,"svc":664.81430407,"syp":8397.55304116,"szl":1267.73519269,"thb":2476.07554114,"theta":377.72684794,"tjs":709.93307181,"tmm":1330991.70639065,"tmt":266.19834108,"tnd":221.04493461,"ton":39.94499744,"top":179.57618278,"trl":3456315330.372464,"trx":214.63214723,"try":3456.31533016,"ttd":513.918221,"tusd":76.01132464,"tvd":106.30029624,"twd":2399.9555509,"twt":151.78469818,"tzs":197537.81310284,"uah":3345.39005073,"ugx":285279.87639089,"uni":21.76860055,"usd":75.97877761,"usdc":75.9773059,"usdd":76.00442045,"usdp":75.99487599,"usdt":75.99864226,"uyu":3055.92785055,"uzs":910631.32582511,"val":126551.52132458,"veb":3908842399038.591,"ved":39088.42399045,"vef":3908842399.038591,"ves":39088.42399045,"vet":11128.14260153,"vnd":2002439.74629395,"vuv":8981.01097741,"waves":188.8885718,"wemix":273.08945057,"woo":4392.20076252,"wst":205.62744186,"xaf":42872.30410734,"xag":1,"xau":0.016743724,"xaut":0.016755693,"xbt":0.00097426067,"xcd":205.1426889,"xcg":136.37271085,"xch":29.01979931,"xdc":2388.69530991,"xdr":55.34605902,"xec":10141134.26696663,"xem":113572.12099316,"xlm":501.51484283,"xmr":0.19621447,"xof":42872.30410734,"xpd":0.053639285,"xpf":7799.33249149,"xpt":0.038402425,"xrp":53.81739109,"xtz":216.93090718,"yer":18128.47338122,"zar":1267.73519269,"zec":0.15073256,"zil":19165.36642741,"zmk":1436750.13929797,"zmw":1436.75013923,"zwd":27496.71961628,"zwg":1958.0319392,"zwl":4892581.79052803}}