@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/sek.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","sek":{"1inch":1.1555152,"aave":0.0011966167,"ada":0.42211335,"aed":0.38808863,"afn":6.60486219,"akt":0.14269444,"algo":0.98261397,"all":8.68461917,"amd":39.04670237,"amp":124.21404571,"ang":0.18920544,"aoa":97.00892849,"ape":0.73607916,"apt":0.11304749,"ar":0.050150545,"arb":0.90613715,"ars":147.33225578,"atom":0.051861979,"aud":0.14827723,"avax":0.011492628,"awg":0.1903457,"axs":0.092542003,"azn":0.17753701,"bake":140.97956012,"bam":0.17776428,"bat":1.09100797,"bbd":0.21325721,"bch":0.00027440157,"bdt":12.99648037,"bgn":0.17646751,"bhd":0.039937463,"bif":315.25485813,"bmd":0.10567419,"bnb":0.00016423885,"bnd":0.13535459,"bob":0.7316712,"brl":0.53533509,"bsd":0.10587872,"bsv":0.0070044773,"bsw":125.51441169,"btc":0.0000013736207,"btcb":1.13509542,"btg":0.25474463,"btn":10.15559643,"btt":330176.4026014,"busd":0.10568189,"bwp":1.49769916,"byn":0.2946499,"byr":2071.21487416,"bzd":0.21294818,"cad":0.14535864,"cake":0.073881967,"cdf":237.50096913,"celo":1.30778142,"cfx":1.76245034,"chf":0.083160289,"chz":2.29418835,"clp":94.91977515,"cnh":0.72058191,"cny":0.71963099,"comp":0.0049432332,"cop":401.46167696,"crc":47.66962615,"cro":1.51464779,"crv":0.45565269,"cspr":36.76968758,"cuc":0.10567419,"cup":2.80036707,"cve":10.02207782,"cvx":0.062418068,"czk":2.21248545,"dai":0.10570994,"dash":0.0025804875,"dcr":0.0063623706,"dfi":84.09227925,"djf":18.85439463,"dkk":0.67965806,"doge":0.99295159,"dop":6.32600204,"dot":0.085215027,"dydx":0.78876497,"dzd":14.03623485,"egld":0.027065764,"egp":5.58678219,"enj":2.51719614,"eos":1.31044477,"ern":1.58511345,"etb":16.53246098,"etc":0.011933854,"eth":0.000049876804,"eur":0.090944303,"fei":0.10590025,"fil":0.11151624,"fjd":0.23292182,"fkp":0.079293064,"flow":2.86586089,"flr":11.80618571,"frax":0.10641975,"ftt":0.31013493,"gala":31.72888975,"gbp":0.079387192,"gel":0.28327022,"ggp":0.079293064,"ghs":1.21075678,"gip":0.079293064,"gmd":7.66116708,"gmx":0.016017018,"gnf":928.44987036,"gno":0.00088740489,"grt":4.28350059,"gt":0.01509999,"gtq":0.80774684,"gusd":0.1058175,"gyd":22.1519141,"hbar":1.17825652,"hkd":0.82742018,"hnl":2.8158889,"hnt":0.13136453,"hot":268.81326361,"hrk":0.68536072,"ht":0.75482792,"htg":13.86267001,"huf":32.91351034,"icp":0.041165072,"idr":1867.58063626,"ils":0.30850963,"imp":0.079293064,"imx":0.61789461,"inj":0.022851083,"inr":10.16053498,"iqd":138.7085019,"irr":139384.30709954,"isk":13.06026561,"jep":0.079293064,"jmd":16.73027584,"jod":0.074926101,"jpy":16.79464631,"kas":3.11962486,"kava":1.83751972,"kcs":0.013392581,"kda":11.97584444,"kes":13.65520614,"kgs":9.24119211,"khr":424.82375861,"klay":2.04183115,"kmf":44.80592414,"knc":0.74238075,"kpw":95.10678264,"krw":158.96415289,"ksm":0.021349954,"kwd":0.032615264,"kyd":0.0882368,"kzt":49.70728823,"lak":2322.07902973,"lbp":9481.640923,"ldo":0.30058145,"leo":0.010485805,"link":0.011101571,"lkr":34.78210437,"lrc":6.24535084,"lrd":19.37610799,"lsl":1.75388407,"ltc":0.0019507789,"ltl":0.31202854,"luna":1.67879107,"lunc":1391.48600563,"lvl":0.063921294,"lyd":0.67231949,"mad":0.97601308,"mana":1.21371507,"mbx":2.68450511,"mdl":1.83172294,"mga":440.72965455,"mina":1.83040681,"mkd":5.60682341,"mkr":0.000062855727,"mmk":221.88654459,"mnt":378.16359427,"mop":0.85398301,"mru":4.25005536,"mur":4.98356264,"mvr":1.62844505,"mwk":183.59948489,"mxn":1.83409276,"myr":0.42031919,"mzn":6.75258657,"nad":1.75388407,"near":0.070154599,"neo":0.037215192,"nexo":0.1227533,"nft":368029.57062544,"ngn":145.06319324,"nio":3.89649002,"nok":0.98400635,"npr":16.24891802,"nzd":0.18110558,"okb":0.0012872634,"omr":0.040608723,"one":51.21120269,"op":0.82218079,"ordi":0.025950121,"pab":0.10587872,"paxg":0.000023276048,"pen":0.36299073,"pepe":28837.16595216,"pgk":0.46127096,"php":6.52480256,"pi":0.6969726,"pkr":29.49050365,"pln":0.38650401,"pol":1.1572106,"pyg":645.23403135,"qar":0.38596789,"qnt":0.0014008463,"qtum":0.12055166,"ron":0.47265937,"rpl":0.060492006,"rsd":10.66967502,"rub":7.69384928,"rune":0.23659442,"rvn":19.15066917,"rwf":154.88707041,"sand":1.48652859,"sar":0.40036329,"sbd":0.84711863,"scr":1.43600645,"sdg":63.45740985,"sek":1,"sgd":0.13542171,"shib":18493.6923928,"shp":0.078896456,"sle":2.59955968,"sll":2215.93595221,"snx":0.34603985,"sol":0.0012443004,"sos":60.51511737,"srd":3.95781958,"std":2187.24316979,"stn":2.22682546,"stx":0.44825057,"sui":0.1010936,"svc":0.92645025,"syp":11.67964397,"szl":1.7541931,"thb":3.45660506,"theta":0.53878954,"tjs":0.98787431,"tmt":0.37091652,"tnd":0.30989226,"ton":0.054321501,"top":0.25443815,"trx":0.29635263,"try":4.81663291,"ttd":0.7186738,"tusd":0.10575904,"twd":3.34357466,"twt":0.21755445,"tzs":275.23222663,"uah":4.67517915,"ugx":397.5565084,"uni":0.030767364,"usd":0.10567419,"usdc":0.10570507,"usdd":0.10576351,"usdp":0.10574592,"usdt":0.10574744,"uyu":4.2409663,"uzs":1267.92713579,"ves":53.90958237,"vet":15.74043974,"vnd":2785.62549435,"vuv":12.4125521,"waves":0.27503756,"wemix":0.38487022,"woo":6.27197459,"wst":0.28599464,"xaf":59.62047889,"xag":0.0014081816,"xau":0.000023281742,"xaut":0.000023282229,"xcd":0.28558985,"xcg":0.19082534,"xch":0.039444945,"xdc":3.39213173,"xdr":0.074199456,"xec":14365.49266867,"xem":160.52709107,"xlm":0.70668073,"xmr":0.00027555017,"xof":59.62047889,"xpf":10.85254209,"xrp":0.075866864,"xtz":0.31199902,"yer":25.21332751,"zar":1.76994293,"zec":0.00019718511,"zil":26.99641196,"zmk":951.19453669,"zmw":1.99323602,"zwl":34.0270584}}
+{"date":"2026-05-18T1122","sek":{"1inch":1.13305681,"aave":0.0011774206,"ada":0.41612146,"aed":0.38870656,"afn":6.73775917,"akt":0.15195353,"algo":0.95982256,"all":8.6843043,"amd":38.97783328,"amp":124.33233489,"ang":0.18997447,"aoa":98.21024596,"ape":0.72395837,"apt":0.11231305,"ar":0.049378278,"arb":0.88701597,"ars":147.64020891,"atom":0.051353773,"ats":1.25284434,"aud":0.14808199,"avax":0.011410888,"awg":0.18945806,"axs":0.090750078,"azm":900.66193824,"azn":0.18013239,"bake":139.30085234,"bam":0.17807392,"bat":1.077594,"bbd":0.21168499,"bch":0.00025500233,"bdt":12.99407696,"bef":3.6728571,"bgn":0.17807392,"bhd":0.039796778,"bif":315.15763691,"bmd":0.10584249,"bnb":0.00016208143,"bnd":0.13552173,"bob":0.73325528,"brl":0.53493866,"bsd":0.10584249,"bsv":0.0067522181,"bsw":117.44837572,"btc":0.0000013570945,"btcb":1.12503085,"btg":0.24639589,"btn":10.17069236,"btt":330129.00220311,"busd":0.10583049,"bwp":1.49770264,"byn":0.29440899,"byr":2944.08993499,"bzd":0.21299861,"cad":0.14553377,"cake":0.071937353,"cdf":237.13094858,"celo":1.26053282,"cfx":1.6250768,"chf":0.083357819,"chz":2.25301086,"clp":96.2940144,"cnh":0.72092801,"cny":0.72081273,"comp":0.0048861775,"cop":401.49992192,"crc":47.71908818,"cro":1.48968119,"crv":0.44288315,"cspr":35.75858377,"cuc":0.10584249,"cup":2.53412424,"cve":10.03983531,"cvx":0.061481432,"cyp":0.053287881,"czk":2.21411108,"dai":0.10584697,"dash":0.0025925558,"dcr":0.0062105966,"dem":0.17807392,"dfi":113.47333851,"djf":18.89686863,"dkk":0.68044021,"doge":0.96905918,"dop":6.2758403,"dot":0.083554631,"dydx":0.74798791,"dzd":14.03822849,"eek":1.42459135,"egld":0.02633032,"egp":5.59868866,"enj":2.49614511,"eos":1.25751924,"ern":1.5876374,"esp":15.1490708,"etb":16.68865434,"etc":0.011709148,"eth":0.000048537657,"eur":0.091047749,"eurc":0.091044068,"fei":0.10630535,"fil":0.10886048,"fim":0.54134533,"fjd":0.23326283,"fkp":0.079420484,"flow":2.87478736,"flr":11.54168391,"frax":0.106565,"frf":0.59723408,"ftt":0.3106816,"gala":31.18892521,"gbp":0.079420484,"gel":0.28288616,"ggp":0.079420484,"ghc":12087.31581747,"ghs":1.20873158,"gip":0.079420484,"gmd":7.8733516,"gmx":0.015688897,"gnf":928.80051314,"gno":0.00087190294,"grd":31.02452055,"grt":4.15243964,"gt":0.014787126,"gtq":0.8069381,"gusd":0.10593391,"gyd":22.13961318,"hbar":1.16039663,"hkd":0.82898869,"hnl":2.82126191,"hnt":0.12872092,"hot":261.1724025,"hrk":0.68599927,"ht":0.72075216,"htg":13.95635721,"huf":32.96214761,"icp":0.04066101,"idr":1854.37131176,"iep":0.07170593,"ils":0.3090091,"imp":0.079420484,"imx":0.59199613,"inj":0.022347472,"inr":10.17069236,"iqd":138.68217311,"irr":139514.21105512,"isk":13.07547128,"itl":176.29302538,"jep":0.079420484,"jmd":16.70032959,"jod":0.075042328,"jpy":16.80408341,"kas":3.10768499,"kava":1.77220385,"kcs":0.013137018,"kda":11.56299096,"kes":13.68881406,"kgs":9.25868682,"khr":423.87163445,"klay":2.13647063,"kmf":44.79255633,"knc":0.75057035,"kpw":95.25824029,"krw":158.55106731,"ksm":0.020751001,"kwd":0.03254184,"kyd":0.086865466,"kzt":49.70138039,"lak":2312.13068162,"lbp":9510.03877863,"ldo":0.29917365,"leo":0.010544388,"link":0.010887518,"lkr":34.57915558,"lrc":5.96143886,"lrd":19.39441049,"lsl":1.7660228,"ltc":0.0018837375,"ltl":0.31436967,"luf":3.6728571,"luna":1.51124103,"lunc":1297.03340489,"lvl":0.063988358,"lyd":0.67093199,"mad":0.97879743,"mana":1.1808018,"mbx":2.67316071,"mdl":1.82190377,"mga":444.05380597,"mgf":2220.26902985,"mina":1.793843,"mkd":5.5930932,"mkr":0.000062611155,"mmk":222.21783231,"mnt":378.69156288,"mop":0.85385835,"mro":42.40064898,"mru":4.2400649,"mtl":0.039086799,"mur":4.99241459,"mvr":1.63461674,"mwk":183.57899484,"mxn":1.83511334,"mxv":0.2076634,"myr":0.41867028,"mzm":6753.97631047,"mzn":6.75397631,"nad":1.7660228,"near":0.070372391,"neo":0.036031595,"nexo":0.12163032,"nft":371525.39465662,"ngn":145.15641528,"nio":3.8811889,"nlg":0.20064284,"nok":0.98528817,"npr":16.2807358,"nzd":0.18117673,"okb":0.001265616,"omr":0.040753912,"one":49.62988293,"op":0.79578549,"ordi":0.024760537,"pab":0.10584249,"paxg":0.000023343969,"pen":0.36346587,"pepe":28146.36590151,"pgk":0.46207767,"php":6.52443678,"pi":0.66761768,"pkr":29.47586007,"pln":0.38658229,"pol":1.1595042,"pte":18.25343486,"pyg":644.9510491,"qar":0.38526668,"qnt":0.0013276598,"qtum":0.1157603,"rol":4695.27282362,"ron":0.46952728,"rpl":0.05903203,"rsd":10.6878463,"rub":7.71285339,"rune":0.23888932,"rvn":18.75975759,"rwf":154.87176041,"sand":1.45098812,"sar":0.39690935,"sbd":0.84843508,"scr":1.56818189,"sdd":6352.91357456,"sdg":63.52913575,"sek":1,"sgd":0.13552173,"shib":18197.67206161,"shp":0.079420484,"sit":21.81868262,"skk":2.74290449,"sle":2.42596588,"sll":2425.96588096,"snx":0.3321589,"sol":0.001223627,"sos":60.48535982,"spl":0.017640416,"srd":3.93355609,"srg":3933.55608579,"ssp":498.31304802,"std":2241.48687854,"stn":2.24148688,"stx":0.44718123,"sui":0.099939108,"svc":0.92612182,"syp":11.6982397,"szl":1.7660228,"thb":3.44930542,"theta":0.52619366,"tjs":0.98897467,"tmm":1854.14250432,"tmt":0.3708285,"tnd":0.30792739,"ton":0.055645514,"top":0.25015921,"trl":4814831.77664202,"trx":0.29899404,"try":4.81483178,"ttd":0.71591552,"tusd":0.10588783,"tvd":0.14808199,"twd":3.34326621,"twt":0.21144419,"tzs":275.18071955,"uah":4.66030694,"ugx":397.41009798,"uni":0.030324823,"usd":0.10584249,"usdc":0.10584044,"usdd":0.10587822,"usdp":0.10586492,"usdt":0.10587017,"uyu":4.25707064,"uzs":1268.55805252,"val":176.29302538,"veb":5445226142.242198,"ved":54.45226142,"vef":5445226.1422422,"ves":54.45226142,"vet":15.50209674,"vnd":2789.50547033,"vuv":12.51102776,"waves":0.26313186,"wemix":0.38042818,"woo":6.11857015,"wst":0.28645,"xaf":59.72340843,"xag":0.0013930534,"xau":0.000023324902,"xaut":0.000023341574,"xbt":0.0000013571971,"xcd":0.28577472,"xcg":0.18997447,"xch":0.04042613,"xdc":3.32758009,"xdr":0.077100015,"xec":14127.14143606,"xem":158.21202779,"xlm":0.69863695,"xmr":0.00027333723,"xof":59.72340843,"xpd":0.000074722387,"xpf":10.86488654,"xpt":0.000053496628,"xrp":0.074970499,"xtz":0.30219633,"yer":25.25393124,"zar":1.7660228,"zec":0.0002099785,"zil":26.69837861,"zmk":2001.46964746,"zmw":2.00146965,"zwd":38.30439839,"zwg":2.72764302,"zwl":6815.62763323}}