@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/pen.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","pen":{"1inch":3.1833188,"aave":0.0032965489,"ada":1.16287639,"aed":1.06914199,"afn":18.19567755,"akt":0.39310769,"algo":2.7069947,"all":23.92518198,"amd":107.56942155,"amp":342.19619674,"ang":0.52124042,"aoa":267.24905535,"ape":2.0278181,"apt":0.31143356,"ar":0.1381593,"arb":2.49630938,"ars":405.88435306,"atom":0.14287412,"aud":0.40848765,"avax":0.031660941,"awg":0.52438171,"axs":0.25494316,"azn":0.48909517,"bake":388.38336691,"bam":0.48972128,"bat":3.00560839,"bbd":0.58750043,"bch":0.00075594652,"bdt":35.803891,"bgn":0.4861488,"bhd":0.11002337,"bif":868.49287326,"bmd":0.2911209,"bnb":0.0004524602,"bnd":0.37288718,"bob":2.01567464,"brl":1.47479,"bsd":0.29168437,"bsv":0.019296574,"bsw":345.77856369,"btc":0.0000037841758,"btcb":3.12706451,"btg":0.70179376,"btn":27.97756448,"btt":909600.10664188,"busd":0.29114211,"bwp":4.12599841,"byn":0.81172846,"byr":5705.97188525,"bzd":0.58664909,"cad":0.40044727,"cake":0.20353679,"cdf":654.28935909,"celo":3.60279568,"cfx":4.85535914,"chf":0.22909756,"chz":6.32023957,"clp":261.49366495,"cnh":1.98512484,"cny":1.98250518,"comp":0.01361807,"cop":1105.98329044,"crc":131.32463947,"cro":4.17269004,"crv":1.25527364,"cspr":101.29649328,"cuc":0.2911209,"cup":7.71470694,"cve":27.60973524,"cvx":0.171955,"czk":6.09515698,"dai":0.29121941,"dash":0.0071089626,"dcr":0.01752764,"dfi":231.66509046,"djf":51.94180817,"dkk":1.87238409,"doge":2.73547371,"dop":17.42744814,"dot":0.23475814,"dydx":2.17296178,"dzd":38.6683016,"egld":0.074563239,"egp":15.39097779,"enj":6.9346018,"eos":3.61013292,"ern":4.3668153,"etb":45.54513331,"etc":0.03287647,"eth":0.00013740517,"eur":0.25054167,"fei":0.29174368,"fil":0.30721513,"fjd":0.6416743,"fkp":0.21844378,"flow":7.89513531,"flr":32.52475858,"frax":0.29317485,"ftt":0.85438803,"gala":87.40964306,"gbp":0.21870309,"gel":0.78037868,"ggp":0.21844378,"ghs":3.33550336,"gip":0.21844378,"gmd":21.10568273,"gmx":0.044125143,"gnf":2557.77849185,"gno":0.002444704,"grt":11.8005786,"gt":0.041598831,"gtq":2.22525475,"gusd":0.29151572,"gyd":61.02611594,"hbar":3.24596867,"hkd":2.27945268,"hnl":7.75746789,"hnt":0.361895,"hot":740.55132746,"hrk":1.88809431,"ht":2.0794689,"htg":38.19014934,"huf":90.67314405,"icp":0.1134053,"idr":5144.98169016,"ils":0.8499105,"imp":0.21844378,"imx":1.70223251,"inj":0.062952249,"inr":27.99116965,"iqd":382.12684835,"irr":383988.61821452,"isk":35.97961241,"jep":0.21844378,"jmd":46.09009176,"jod":0.20641326,"jpy":46.26742541,"kas":8.59422745,"kava":5.06216713,"kcs":0.036895106,"kda":32.99214995,"kes":37.61860892,"kgs":25.45847997,"khr":1170.34328648,"klay":5.62502291,"kmf":123.43545165,"knc":2.0451783,"kpw":262.00885028,"krw":437.9289655,"ksm":0.058816804,"kwd":0.089851509,"kyd":0.2430828,"kzt":136.93817704,"lak":6397.07537071,"lbp":26120.89030819,"ldo":0.82806924,"leo":0.028887253,"link":0.030583622,"lkr":95.82091754,"lrc":17.20526283,"lrd":53.37907178,"lsl":4.83176001,"ltc":0.0053741839,"ltl":0.85960471,"luna":4.62488696,"lunc":3833.39272322,"lvl":0.17609622,"lyd":1.85216713,"mad":2.68880996,"mana":3.34365312,"mbx":7.39551984,"mdl":5.04619763,"mga":1214.16230117,"mina":5.04257185,"mkd":15.44618915,"mkr":0.0001731607,"mmk":611.27331642,"mnt":1041.79960459,"mop":2.35263039,"mru":11.70844065,"mur":13.72917347,"mvr":4.48618914,"mwk":505.79662786,"mxn":5.05272624,"myr":1.1579337,"mzn":18.60264216,"nad":4.83176001,"near":0.1932683,"neo":0.10252381,"nexo":0.33817201,"nft":1013881.47078579,"ngn":399.63333236,"nio":10.73440653,"nok":2.71083056,"npr":44.76400326,"nzd":0.49892618,"okb":0.0035462707,"omr":0.11187262,"one":141.08129794,"op":2.26501872,"ordi":0.071489763,"pab":0.29168437,"paxg":0.000064122983,"pen":1,"pepe":79443.25826641,"pgk":1.27075136,"php":17.97512196,"pi":1.92008377,"pkr":81.24313262,"pln":1.06477655,"pol":3.18798945,"pyg":1777.54963437,"qar":1.0632996,"qnt":0.0038591793,"qtum":0.33210673,"ron":1.30212519,"rpl":0.1666489,"rsd":29.39379512,"rub":21.19571864,"rune":0.65179191,"rvn":52.75801232,"rwf":426.69704635,"sand":4.09522471,"sar":1.10295734,"sbd":2.33371975,"scr":3.95604171,"sdg":174.81826778,"sek":2.75489132,"sgd":0.37307208,"shib":50948.1127063,"shp":0.21735116,"sle":7.16150442,"sll":6104.66272744,"snx":0.95330217,"sol":0.0034279122,"sos":166.71257176,"srd":10.90336281,"std":6025.61723011,"stn":6.13466214,"stx":1.2348816,"sui":0.27850189,"svc":2.55226976,"syp":32.17614982,"szl":4.83261135,"thb":9.5225713,"theta":1.48430662,"tjs":2.72148635,"tmt":1.02183471,"tnd":0.85371949,"ton":0.14964983,"top":0.70094945,"trx":0.81641929,"try":13.26930022,"ttd":1.97986822,"tusd":0.29135465,"twd":9.21118483,"twt":0.59933885,"tzs":758.234873,"uah":12.87961046,"ugx":1095.22497547,"uni":0.084760745,"usd":0.2911209,"usdc":0.29120598,"usdd":0.29136697,"usdp":0.29131851,"usdt":0.29132271,"uyu":11.68340126,"uzs":3493.00146481,"ves":148.51504071,"vet":43.36320087,"vnd":7674.095504,"vuv":34.19523208,"waves":0.7576986,"wemix":1.06027562,"woo":17.27860838,"wst":0.78788415,"xaf":164.24793998,"xag":0.0038793872,"xau":0.000064138669,"xaut":0.000064140011,"xcd":0.786769,"xcg":0.52570307,"xch":0.10866654,"xdc":9.34495428,"xdr":0.20441144,"xec":39575.37110597,"xem":442.23469033,"xlm":1.94682862,"xmr":0.00075911077,"xof":164.24793998,"xpf":29.89757404,"xrp":0.20900497,"xtz":0.85952339,"yer":69.45997719,"zar":4.87600041,"zec":0.00054322354,"zil":74.37218106,"zmk":2620.43757577,"zmw":5.49114861,"zwl":93.74084793}}
+{"date":"2026-05-18T1122","pen":{"1inch":3.11736783,"aave":0.0032394254,"ada":1.1448708,"aed":1.06944445,"afn":18.53752921,"akt":0.41806822,"algo":2.64075019,"all":23.8930393,"amd":107.23932174,"amp":342.07430583,"ang":0.52267484,"aoa":270.20486458,"ape":1.99181941,"apt":0.30900576,"ar":0.13585396,"arb":2.44043813,"ars":406.2010258,"atom":0.14128912,"ats":3.44693808,"aud":0.40741649,"avax":0.031394661,"awg":0.52125407,"axs":0.24967978,"azm":2477.98215626,"azn":0.49559643,"bake":383.25703773,"bam":0.48993299,"bat":2.96477355,"bbd":0.58240678,"bch":0.00070158535,"bdt":35.75047359,"bef":10.10509489,"bgn":0.48993299,"bhd":0.10949247,"bif":867.09004513,"bmd":0.29120339,"bnb":0.000445933,"bnd":0.37285957,"bob":2.0173979,"brl":1.47177137,"bsd":0.29120339,"bsv":0.01857731,"bsw":323.134538,"btc":0.0000037337604,"btcb":3.09528611,"btg":0.67790654,"btn":27.98252388,"btt":908280.61228347,"busd":0.29117037,"bwp":4.12061424,"byn":0.81000451,"byr":8100.04510637,"bzd":0.58602093,"cad":0.40040561,"cake":0.19792052,"cdf":652.41600021,"celo":3.4680913,"cfx":4.47105749,"chf":0.22934153,"chz":6.19868617,"clp":264.93275591,"cnh":1.983482,"cny":1.98316483,"comp":0.013443291,"cop":1104.64270779,"crc":131.28904865,"cro":4.0985449,"crv":1.21849996,"cspr":98.38223283,"cuc":0.29120339,"cup":6.97211061,"cve":27.62249817,"cvx":0.16915325,"cyp":0.14661041,"czk":6.0916616,"dai":0.2912157,"dash":0.0071328727,"dcr":0.017087152,"dem":0.48993299,"dfi":312.19805799,"djf":51.99076512,"dkk":1.87208831,"doge":2.66616281,"dop":17.26665646,"dot":0.22988302,"dydx":2.05793164,"dzd":38.62323724,"eek":3.91946391,"egld":0.072442344,"egp":15.40361594,"enj":6.86761899,"eos":3.45980006,"ern":4.36805086,"esp":41.67948654,"etb":45.91532728,"etc":0.03221526,"eth":0.00013354117,"eur":0.25049876,"eurc":0.25048863,"fei":0.29247684,"fil":0.29950675,"fim":1.48939799,"fjd":0.64177368,"fkp":0.21850878,"flow":7.90937364,"flr":31.75451917,"frax":0.29319122,"frf":1.64316415,"ftt":0.85477518,"gala":85.80977709,"gbp":0.21850878,"gel":0.77830186,"ggp":0.21850878,"ghc":33255.71076243,"ghs":3.32557107,"gip":0.21850878,"gmd":21.66187327,"gmx":0.043164706,"gnf":2555.39953513,"gno":0.0023988578,"grd":85.35745218,"grt":11.42456554,"gt":0.04068367,"gtq":2.22012069,"gusd":0.29145491,"gyd":60.91249567,"hbar":3.19258761,"hkd":2.28078827,"hnl":7.76210959,"hnt":0.35414858,"hot":718.56101122,"hrk":1.8873829,"ht":1.98299819,"htg":38.39798559,"huf":90.68842607,"icp":0.11187023,"idr":5101.9131891,"iep":0.19728381,"ils":0.85017364,"imp":0.21850878,"imx":1.62875301,"inj":0.061484375,"inr":27.98252388,"iqd":381.55487178,"irr":383844.04942836,"isk":35.97441297,"itl":485.03323236,"jep":0.21850878,"jmd":45.94744929,"jod":0.2064632,"jpy":46.23290613,"kas":8.55014255,"kava":4.87584668,"kcs":0.036143746,"kda":31.81314105,"kes":37.66189681,"kgs":25.47333219,"khr":1166.19377605,"klay":5.87805021,"kmf":123.23731091,"knc":2.06503668,"kpw":262.08304098,"krw":436.21996108,"ksm":0.057092021,"kwd":0.089532037,"kyd":0.23899208,"kzt":136.74290931,"lak":6361.34195168,"lbp":26164.87429777,"ldo":0.82311346,"leo":0.029010669,"link":0.029954718,"lkr":95.13728389,"lrc":16.40164695,"lrd":53.35964703,"lsl":4.85884083,"ltc":0.0051827081,"ltl":0.86492212,"luf":10.10509489,"luna":4.1578623,"lunc":3568.51499652,"lvl":0.17605053,"lyd":1.84592846,"mad":2.69295556,"mana":3.24872813,"mbx":7.35464024,"mdl":5.01258558,"mga":1221.72078212,"mgf":6108.60391062,"mina":4.93538226,"mkd":15.38822123,"mkr":0.00017226144,"mmk":611.385693,"mnt":1041.89029835,"mop":2.34921192,"mro":116.65648021,"mru":11.66564802,"mtl":0.10753912,"mur":13.73558019,"mvr":4.49730464,"mwk":505.07904704,"mxn":5.04892893,"mxv":0.57134222,"myr":1.15188335,"mzm":18582.1472748,"mzn":18.58214728,"nad":4.85884083,"near":0.19361485,"neo":0.099133366,"nexo":0.33464027,"nft":1022174.09159937,"ngn":399.36738932,"nio":10.67827608,"nlg":0.55202662,"nok":2.71081346,"npr":44.79302509,"nzd":0.49846972,"okb":0.0034820765,"omr":0.11212583,"one":136.54619908,"op":2.18943665,"ordi":0.068123416,"pab":0.29120339,"paxg":0.000064226029,"pen":1,"pepe":77438.81417256,"pgk":1.27130965,"php":17.95061747,"pi":1.83680984,"pkr":81.09663815,"pln":1.06359997,"pol":3.19013227,"pte":50.22049223,"pyg":1774.44735198,"qar":1.05998034,"qnt":0.003652777,"qtum":0.31849016,"rol":12918.05702199,"ron":1.2918057,"rpl":0.16241423,"rsd":29.40536431,"rub":21.22029616,"rune":0.6572538,"rvn":51.61353287,"rwf":426.09712092,"sand":3.99208906,"sar":1.09201271,"sbd":2.33429092,"scr":4.31452311,"sdd":17478.70739251,"sdg":174.78707392,"sek":2.75128997,"sgd":0.37285957,"shib":50067.07260481,"shp":0.21850878,"sit":60.02952264,"skk":7.54652562,"sle":6.67453559,"sll":6674.53559377,"snx":0.91386545,"sol":0.0033665526,"sos":166.41276376,"spl":0.048533899,"srd":10.8223534,"srg":10822.35340188,"ssp":1371.0036905,"std":6166.98036489,"stn":6.16698037,"stx":1.23032523,"sui":0.27496147,"svc":2.54802967,"syp":32.18524956,"szl":4.85884083,"thb":9.4900394,"theta":1.44771135,"tjs":2.72095609,"tmm":5101.28367349,"tmt":1.02025673,"tnd":0.84719755,"ton":0.15309694,"top":0.68826052,"trl":13246998.37016966,"trx":0.8226193,"try":13.24699837,"ttd":1.96969118,"tusd":0.29132813,"tvd":0.40741649,"twd":9.19829478,"twt":0.58174427,"tzs":757.10195341,"uah":12.82185574,"ugx":1093.3904162,"uni":0.083432381,"usd":0.29120339,"usdc":0.29119775,"usdd":0.29130167,"usdp":0.29126509,"usdt":0.29127953,"uyu":11.71243575,"uzs":3490.17104517,"val":485.03323236,"veb":14981396064.847542,"ved":149.81396065,"vef":14981396.06484754,"ves":149.81396065,"vet":42.65076326,"vnd":7674.73841938,"vuv":34.42146518,"waves":0.72395206,"wemix":1.04666825,"woo":16.83396067,"wst":0.78810702,"xaf":164.31641455,"xag":0.0038326938,"xau":0.000064173569,"xaut":0.000064219439,"xbt":0.0000037340428,"xcd":0.78624911,"xcg":0.52267484,"xch":0.11122401,"xdc":9.15513773,"xdr":0.2121245,"xec":38867.86252564,"xem":435.28716505,"xlm":1.92215283,"xmr":0.00075202999,"xof":164.31641455,"xpd":0.00020558295,"xpf":29.89245336,"xpt":0.00014718474,"xrp":0.20626558,"xtz":0.83142975,"yer":69.4808877,"zar":4.85884083,"zec":0.00057771174,"zil":73.45498126,"zmk":5506.62336459,"zmw":5.50662336,"zwd":105.38650705,"zwg":7.50453689,"zwl":18751.76794071}}