@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0452","bhd":{"1inch":28.93311497,"aave":0.029962261,"ada":10.56935811,"aed":9.71740813,"afn":165.38011534,"akt":3.57294716,"algo":24.60381566,"all":217.45545587,"amd":977.6961202,"amp":3110.21374931,"ang":4.7375428,"aoa":2429.02082014,"ape":18.43079441,"apt":2.8306128,"ar":1.25572688,"arb":22.68890133,"ars":3689.07400947,"atom":1.29857972,"aud":3.71273531,"avax":0.2877656,"awg":4.76609393,"axs":2.31717281,"azn":4.44537533,"bake":3530.00792906,"bam":4.45106599,"bat":27.31790898,"bbd":5.33977852,"bch":0.0068707814,"bdt":325.42078235,"bgn":4.41859583,"bhd":1,"bif":7893.71273359,"bmd":2.64599152,"bnb":0.0041124008,"bnd":3.38916344,"bob":18.32042269,"brl":13.40433402,"bsd":2.65111287,"bsv":0.17538614,"bsw":3142.77380424,"btc":0.000034394291,"btcb":28.42182095,"btg":6.37858812,"btn":254.28747179,"btt":8267335.47894338,"busd":2.64618426,"bwp":37.50110931,"byn":7.37778218,"byr":51861.45369189,"bzd":5.33204071,"cad":3.63965646,"cake":1.84994143,"cdf":5946.82167734,"celo":32.74573117,"cfx":44.13025306,"chf":2.08226271,"chz":57.44451925,"clp":2376.71020265,"cnh":18.04275626,"cny":18.0189462,"comp":0.12377434,"cop":10052.25794218,"crc":1193.60677645,"cro":37.92548856,"crv":11.40915467,"cspr":920.68161239,"cuc":2.64599152,"cup":70.11880272,"cve":250.94427981,"cvx":1.56289519,"czk":55.39874849,"dai":2.64688685,"dash":0.064613205,"dcr":0.15930833,"dfi":2105.59894138,"djf":472.09795863,"dkk":17.01805807,"doge":24.86266071,"dop":158.39769501,"dot":2.13371158,"dydx":19.75000214,"dzd":351.4553477,"egld":0.67770365,"egp":139.88826057,"enj":63.02844414,"eos":32.81241915,"ern":39.68988879,"etb":413.95872071,"etc":0.29881352,"eth":0.0012488726,"eur":2.27716777,"fei":2.65165193,"fil":2.79227159,"fjd":5.83216367,"fkp":1.98543069,"flow":71.75871219,"flr":295.61681949,"frax":2.66465979,"ftt":7.76551408,"gala":794.46433442,"gbp":1.98778756,"gel":7.09284475,"ggp":1.98543069,"ghs":30.31631707,"gip":1.98543069,"gmd":191.82908879,"gmx":0.40105246,"gnf":23247.59278124,"gno":0.022219861,"grt":107.25520088,"gt":0.37809086,"gtq":20.22529176,"gusd":2.64957999,"gyd":554.6650333,"hbar":29.50253825,"hkd":20.71789552,"hnl":70.50745603,"hnt":3.28925575,"hot":6730.85482156,"hrk":17.16084789,"ht":18.90024736,"htg":347.10943223,"huf":824.12622353,"icp":1.0307383,"idr":46762.62607602,"ils":7.72481799,"imp":1.98543069,"imx":15.47155408,"inj":0.57217161,"inr":254.41112884,"iqd":3473.14256862,"irr":3490064.1542308,"isk":327.0179104,"jep":1.98543069,"jmd":418.91183614,"jod":1.87608565,"jpy":420.52361778,"kas":78.11274535,"kava":46.00992633,"kcs":0.33533881,"kda":299.86492944,"kes":341.91471385,"kgs":231.39156777,"khr":10637.22453879,"klay":51.12571021,"kmf":1121.90212086,"knc":18.58858081,"kpw":2381.39271084,"krw":3980.32679123,"ksm":0.53458464,"kwd":0.8166584,"kyd":2.20937421,"kzt":1244.62809663,"lak":58142.87815886,"lbp":237412.20082277,"ldo":7.52630322,"leo":0.26255561,"link":0.27797387,"lkr":870.91422415,"lrc":156.37825767,"lrd":485.16121619,"lsl":43.9157611,"ltc":0.04884584,"ltl":7.81292845,"luna":42.03549648,"lunc":34841.62263612,"lvl":1.60053469,"lyd":16.83430658,"mad":24.43853489,"mana":30.39039009,"mbx":67.21771814,"mdl":45.86477988,"mga":11035.49460514,"mina":45.83182525,"mkd":140.39007546,"mkr":0.0015738538,"mmk":5555.84980619,"mnt":9468.89382499,"mop":21.38300614,"mru":106.417761,"mur":124.78415742,"mvr":40.77487499,"mwk":4597.17449033,"mxn":45.92411833,"myr":10.52443409,"mzn":169.07900777,"nad":43.9157611,"near":1.75661133,"neo":0.93183667,"nexo":3.07363797,"nft":9215146.51731542,"ngn":3632.258619,"nio":97.56478626,"nok":24.63867972,"npr":406.85904676,"nzd":4.53472912,"okb":0.032231976,"omr":1.01680779,"one":1282.28483196,"op":20.5867056,"ordi":0.64976889,"pab":2.65111287,"paxg":0.00058281239,"pen":9.08897813,"pepe":722058.03718899,"pgk":11.54983135,"php":163.37549041,"pi":17.45159942,"pkr":738.41705584,"pln":9.67773075,"pol":28.97556636,"pyg":16156.10975689,"qar":9.66430684,"qnt":0.035075997,"qtum":3.01851083,"ron":11.83498742,"rpl":1.51466824,"rsd":267.15956112,"rub":192.64742319,"rune":5.92412238,"rvn":479.51642034,"rwf":3878.24012362,"sand":37.22140787,"sar":10.02475518,"sbd":21.21112779,"scr":35.9563766,"sdg":1588.91941305,"sek":25.03914699,"sgd":3.39084399,"shib":463066.28229959,"shp":1.97549997,"sle":65.09075706,"sll":55485.14603841,"snx":8.6645426,"sol":0.031156219,"sos":1515.24691925,"srd":99.1004262,"std":54766.70324163,"stn":55.75781001,"stx":11.22381188,"sui":2.53129758,"svc":23.19752401,"syp":292.44832215,"szl":43.92349891,"thb":86.55044228,"theta":13.4908304,"tjs":24.73552995,"tmt":9.28743329,"tnd":7.75943778,"ton":1.36016406,"top":6.37091425,"trx":7.4204171,"try":120.60437955,"ttd":17.99497899,"tusd":2.64811604,"twd":83.72025747,"twt":5.44737774,"tzs":6891.58018029,"uah":117.06249784,"ugx":9954.47585265,"uni":0.77038856,"usd":2.64599152,"usdc":2.64676481,"usdd":2.648228,"usdp":2.64778754,"usdt":2.64782573,"uyu":106.19017855,"uzs":31747.81393181,"ves":1349.84995741,"vet":394.12718445,"vnd":69749.68622554,"vuv":310.79971662,"waves":6.88670597,"wemix":9.63682195,"woo":157.04489374,"wst":7.16106185,"xaf":1492.84593487,"xag":0.035259665,"xau":0.00058295496,"xaut":0.00058296715,"xcd":7.15092619,"xcg":4.77810371,"xch":0.98766777,"xdc":84.93608507,"xdr":1.8578911,"xec":359699.68258323,"xem":4019.46142999,"xlm":17.69468274,"xmr":0.0068995412,"xof":1492.84593487,"xpf":271.73839672,"xrp":1.89964156,"xtz":7.81218927,"yer":631.32021382,"zar":44.31786111,"zec":0.0049373469,"zil":675.96712731,"zmk":23817.09982477,"zmw":49.90892966,"zwl":852.00851697}}
+{"date":"2026-05-18T1122","bhd":{"1inch":28.47106918,"aave":0.029585827,"ada":10.45615963,"aed":9.76728723,"afn":169.3041392,"akt":3.81823699,"algo":24.11809753,"all":218.21626859,"amd":979.42184495,"amp":3124.18096559,"ang":4.77361431,"aoa":2467.79392763,"ape":18.19138178,"apt":2.82216436,"ar":1.24076072,"arb":22.28863798,"ars":3709.85336045,"atom":1.29040029,"ats":31.48105,"aud":3.72095423,"avax":0.28672894,"awg":4.7606383,"axs":2.28033734,"azm":22631.52933043,"azn":4.52630588,"bake":3500.30482202,"bam":4.47458136,"bat":27.0774184,"bbd":5.31914894,"bch":0.0064076125,"bdt":326.51078205,"bef":92.29031407,"bgn":4.47458136,"bhd":1,"bif":7919.17477654,"bmd":2.65957447,"bnb":0.0040727274,"bnd":3.40534423,"bob":18.4249913,"brl":13.44175814,"bsd":2.65957447,"bsv":0.16966746,"bsw":2951.20316178,"btc":0.000034100612,"btcb":28.26939577,"btg":6.19135282,"btn":255.56572644,"btt":8295370.19272162,"busd":2.6592729,"bwp":37.6337666,"byn":7.39780987,"byr":73978.09864747,"bzd":5.3521571,"cad":3.65692354,"cake":1.80761753,"cdf":5958.54647588,"celo":31.67424343,"cfx":40.83438152,"chf":2.09458715,"chz":56.61289676,"clp":2419.64350747,"cnh":18.1152358,"cny":18.11233904,"comp":0.12277822,"cop":10088.75458521,"crc":1199.06914894,"cro":37.43220625,"crv":11.12861827,"cspr":898.52962912,"cuc":2.65957447,"cup":63.67661902,"cve":252.27759447,"cvx":1.54488468,"cyp":1.33899989,"czk":55.6354362,"dai":2.65968686,"dash":0.065144867,"dcr":0.15605778,"dem":4.47458136,"dfi":2851.31976779,"djf":474.83413981,"dkk":17.09787194,"doge":24.35019221,"dop":157.69719774,"dot":2.09953258,"dydx":18.79518787,"dzd":352.74786952,"eek":35.79665096,"egld":0.66161939,"egp":140.68195973,"enj":62.72229213,"eos":31.5985191,"ern":39.89361702,"esp":380.66074029,"etb":419.34687601,"etc":0.29422351,"eth":0.0012196379,"eur":2.28781713,"eurc":2.28772463,"fei":2.67120497,"fil":2.73540941,"fim":13.60274293,"fjd":5.86134965,"fkp":1.99565112,"flow":72.23668705,"flr":290.01553952,"frax":2.67772944,"frf":15.0070966,"ftt":7.80670253,"gala":783.70479066,"gbp":1.99565112,"gel":7.10826806,"ggp":1.99565112,"ghc":303725.99399965,"ghs":30.37259939,"gip":1.99565112,"gmd":197.83892274,"gmx":0.39422532,"gnf":23338.58594747,"gno":0.021908883,"grd":779.57368564,"grt":104.34110245,"gt":0.3715659,"gtq":20.27646827,"gusd":2.66187162,"gyd":556.31673085,"hbar":29.15805508,"hkd":20.83054814,"hnl":70.89171747,"hnt":3.2344559,"hot":6562.6520191,"hrk":17.23755814,"ht":18.11081715,"htg":350.69063548,"huf":828.26172468,"icp":1.02171614,"idr":46596.01671814,"iep":1.80180242,"ils":7.76467641,"imp":1.99565112,"imx":14.87547899,"inj":0.56153973,"inr":255.56572644,"iqd":3484.75885918,"irr":3505666.02789912,"isk":328.55603106,"itl":4429.83166628,"jep":1.99565112,"jmd":419.6402479,"jod":1.8856383,"jpy":422.24733878,"kas":78.08886011,"kava":44.53134051,"kcs":0.33010255,"kda":290.55093596,"kes":343.96790154,"kgs":232.64915894,"khr":10650.90343005,"klay":53.68451314,"kmf":1125.53224383,"knc":18.86007859,"kpw":2393.61692497,"krw":3984.01772941,"ksm":0.52142415,"kwd":0.81770037,"kyd":2.18272612,"kzt":1248.87951872,"lak":58098.43973106,"lbp":238965.0460559,"ldo":7.51753452,"leo":0.26495582,"link":0.27357787,"lkr":868.89335559,"lrc":149.7970246,"lrd":487.3362037,"lsl":44.37602521,"ltc":0.04733392,"ltl":7.89937497,"luf":92.29031407,"luna":37.97395487,"lunc":32591.41782184,"lvl":1.60787787,"lyd":16.85895274,"mad":24.59489168,"mana":29.67078915,"mbx":67.17028043,"mdl":45.7801834,"mga":11158.03422731,"mgf":55790.17113657,"mina":45.07508184,"mkd":140.54135912,"mkr":0.001573272,"mmk":5583.8147213,"mnt":9515.63383402,"mop":21.4554646,"mro":1065.4292029,"mru":106.54292029,"mtl":0.98215989,"mur":125.4477096,"mvr":41.07409795,"mwk":4612.91104872,"mxn":46.11210899,"mxv":5.21809574,"myr":10.52020559,"mzm":169711.63816056,"mzn":169.71163816,"nad":44.37602521,"near":1.7682937,"neo":0.90538976,"nexo":3.05628556,"nft":9335564.77651574,"ngn":3647.44143221,"nio":97.52520521,"nlg":5.04168548,"nok":24.75798872,"npr":409.09683657,"nzd":4.55254777,"okb":0.031801971,"omr":1.02405056,"one":1247.08295484,"op":19.99622941,"ordi":0.62217441,"pab":2.65957447,"paxg":0.00058657939,"pen":9.13304774,"pepe":707252.38671755,"pgk":11.61093176,"php":163.9438463,"pi":16.77567194,"pkr":740.65946769,"pln":9.71390928,"pol":29.13563032,"pte":458.66615303,"pyg":16206.11237665,"qar":9.68085106,"qnt":0.033360987,"qtum":2.9087858,"rol":117981.23148165,"ron":11.79812314,"rpl":1.48333694,"rsd":268.56059606,"rub":193.80597787,"rune":6.00273035,"rvn":471.38885973,"rwf":3891.56534697,"sand":36.45993997,"sar":9.97340426,"sbd":21.3191904,"scr":39.40474553,"sdd":159633.86903811,"sdg":1596.33869037,"sek":25.12766263,"sgd":3.40534423,"shib":457264.96426979,"shp":1.99565112,"sit":548.25249604,"skk":68.92277872,"sle":60.95885221,"sll":60958.85221596,"snx":8.34637678,"sol":0.030746886,"sos":1519.85571582,"spl":0.44326242,"srd":98.84107027,"srg":98841.0702716,"ssp":12521.4421562,"std":56323.32608021,"stn":56.32332609,"stx":11.23661907,"sui":2.5112362,"svc":23.2712766,"syp":293.94942069,"szl":44.37602521,"thb":86.67298287,"theta":13.22201689,"tjs":24.85062186,"tmm":46590.26732202,"tmt":9.31805346,"tnd":7.73749569,"ton":1.3982417,"top":6.28591622,"trl":120985468.51800615,"trx":7.51302136,"try":120.98546851,"ttd":17.98928362,"tusd":2.66071375,"tvd":3.72095423,"twd":84.00846537,"twt":5.31309822,"tzs":6914.64828404,"uah":117.10262056,"ugx":9985.98686891,"uni":0.76199191,"usd":2.65957447,"usdc":2.65952295,"usdd":2.66047207,"usdp":2.66013798,"usdt":2.66026981,"uyu":106.97023489,"uzs":31875.89877404,"val":4429.83166628,"veb":136825805462.53815,"ved":1368.25805463,"vef":136825805.46253815,"ves":1368.25805463,"vet":389.53145697,"vnd":70093.75237136,"vuv":314.37288471,"waves":6.61188872,"wemix":9.55927106,"woo":153.74536646,"wst":7.19781907,"xaf":1500.70965843,"xag":0.035004176,"xau":0.00058610027,"xaut":0.0005865192,"xbt":0.000034103191,"xcd":7.18085069,"xcg":4.77361431,"xch":1.01581415,"xdc":83.61430992,"xdr":1.93734316,"xec":354982.04397362,"xem":3975.49845878,"xlm":17.55511359,"xmr":0.0068683258,"xof":1500.70965843,"xpd":0.0018775989,"xpf":273.00920356,"xpt":0.0013442452,"xrp":1.8838334,"xtz":7.59348755,"yer":634.57226436,"zar":44.37602521,"zec":0.0052762689,"zil":670.86785056,"zmk":50292.25407149,"zmw":50.29225407,"zwd":962.5,"zwg":68.5392937,"zwl":171260.79179989}}