@shackra/exchange-api 2026.5.180452 → 2026.5.181122

package/v1/currencies/comp.json

@@ -1,305 +1,346 @@
 {
-	"date": "2026-05-18T0452",
+	"date": "2026-05-18T1122",
 	"comp": {
-		"1inch": 233.75696793,
-		"aave": 0.24207166,
-		"ada": 85.39215727,
-		"aed": 78.50906698,
-		"afn": 1336.14214566,
-		"akt": 28.86662201,
-		"algo": 198.77961135,
-		"all": 1756.87021866,
-		"amd": 7899.02092641,
-		"amp": 25128.09755886,
-		"ang": 38.27564514,
-		"aoa": 19624.59080333,
-		"ape": 148.90642166,
-		"apt": 22.86914033,
-		"ar": 10.14529227,
-		"arb": 183.30859937,
-		"ars": 29804.83628574,
-		"atom": 10.49150973,
-		"aud": 29.99600112,
-		"avax": 2.32492128,
-		"awg": 38.5063159,
-		"axs": 18.72094623,
-		"azn": 35.91516018,
-		"bake": 28519.70661009,
-		"bam": 35.96113622,
-		"bat": 220.70736521,
-		"bbd": 43.14123928,
-		"bch": 0.055510546,
-		"bdt": 2629.14571975,
-		"bgn": 35.69880275,
-		"bhd": 8.07921885,
-		"bif": 63775.03273383,
-		"bmd": 21.3775446,
-		"bnb": 0.033224986,
-		"bnd": 27.38179313,
-		"bob": 148.01470442,
-		"brl": 108.2965481,
-		"bsd": 21.41892106,
-		"bsv": 1.41698299,
-		"bsw": 25391.15736851,
-		"btc": 0.00027787901,
-		"btcb": 229.62611166,
-		"btg": 51.53400942,
-		"btn": 2054.44413606,
-		"btt": 66793612.66182454,
-		"busd": 21.37910174,
-		"bwp": 302.97966929,
-		"byn": 59.60671688,
-		"byr": 419000.03438813,
-		"bzd": 43.07872386,
-		"cad": 29.40558113,
-		"cake": 14.94608166,
-		"cdf": 48045.67380834,
-		"celo": 264.5599286,
-		"cfx": 356.53797249,
-		"chf": 16.82305616,
-		"chz": 464.10684287,
-		"clp": 19201.96187627,
-		"cnh": 145.77137652,
-		"cny": 145.57900983,
+		"1inch": 231.89022453,
+		"aave": 0.24096967,
+		"ada": 85.16298383,
+		"aed": 79.55227869,
+		"afn": 1378.94276505,
+		"akt": 31.09865065,
+		"algo": 196.43628471,
+		"all": 1777.32066214,
+		"amd": 7977.1627167,
+		"amp": 25445.72601424,
+		"ang": 38.87997627,
+		"aoa": 20099.60653172,
+		"ape": 148.16456593,
+		"apt": 22.98587115,
+		"ar": 10.10570695,
+		"arb": 181.53576297,
+		"ars": 30215.89120571,
+		"atom": 10.51000971,
+		"ats": 256.405817,
+		"aud": 30.30630519,
+		"avax": 2.33534038,
+		"awg": 38.77428968,
+		"axs": 18.57281631,
+		"azm": 184328.53313201,
+		"azn": 36.86570672,
+		"bake": 28509.16718609,
+		"bam": 36.44442255,
+		"bat": 220.53926372,
+		"bbd": 43.3232287,
+		"bch": 0.052188511,
+		"bdt": 2659.35424107,
+		"bef": 751.68310397,
+		"bgn": 36.44442255,
+		"bhd": 8.14476699,
+		"bif": 64499.83334594,
+		"bmd": 21.66161435,
+		"bnb": 0.033171416,
+		"bnd": 27.73573528,
+		"bob": 150.06726105,
+		"brl": 109.47998804,
+		"bsd": 21.66161435,
+		"bsv": 1.38190191,
+		"bsw": 24036.86210699,
+		"btc": 0.00027774154,
+		"btcb": 230.24764164,
+		"btg": 50.42712609,
+		"btn": 2081.52329368,
+		"btt": 67563857.35522237,
+		"busd": 21.65915814,
+		"bwp": 306.51826006,
+		"byn": 60.25343764,
+		"byr": 602534.37620107,
+		"bzd": 43.59207251,
+		"cad": 29.78479013,
+		"cake": 14.72262357,
+		"cdf": 48530.97267364,
+		"celo": 257.97933248,
+		"cfx": 332.58652282,
+		"chf": 17.05992432,
+		"chz": 461.09885297,
+		"clp": 19707.43257882,
+		"cnh": 147.54437463,
+		"cny": 147.52078123,
 		"comp": 1,
-		"cop": 81214.39187716,
-		"crc": 9643.41037081,
-		"cro": 306.40832218,
-		"crv": 92.1770575,
-		"cspr": 7438.38824002,
-		"cuc": 21.3775446,
-		"cup": 566.50515283,
-		"cve": 2027.43375639,
-		"cvx": 12.6269723,
-		"czk": 447.57861319,
-		"dai": 21.38477812,
-		"dash": 0.52202423,
-		"dcr": 1.28708689,
-		"dfi": 17011.59466307,
-		"djf": 3814.1827276,
-		"dkk": 137.49261561,
-		"doge": 200.87087713,
-		"dop": 1279.72964375,
-		"dot": 17.23872285,
-		"dydx": 159.56458965,
-		"dzd": 2839.48467099,
-		"egld": 5.47531613,
-		"egp": 1130.18787206,
-		"enj": 509.22059418,
-		"eos": 265.09871541,
-		"ern": 320.66329775,
-		"etb": 3344.46310051,
-		"etc": 2.41417979,
-		"eth": 0.010089915,
-		"eur": 18.39773679,
-		"fei": 21.4232763,
-		"fil": 22.5593733,
-		"fjd": 47.1193267,
-		"fkp": 16.0407291,
-		"flow": 579.75434037,
-		"flr": 2388.35298119,
-		"frax": 21.52836959,
-		"ftt": 62.73928778,
-		"gala": 6418.65122829,
-		"gbp": 16.05977072,
-		"gel": 57.304645,
-		"ggp": 16.0407291,
-		"ghs": 244.93216039,
-		"gip": 16.0407291,
-		"gmd": 1549.82919064,
-		"gmx": 3.24019059,
-		"gnf": 187822.38987459,
-		"gno": 0.17951912,
-		"grt": 866.538241,
-		"gt": 3.05467882,
-		"gtq": 163.40455847,
-		"gusd": 21.40653662,
-		"gyd": 4481.26019386,
-		"hbar": 238.3574632,
-		"hkd": 167.3844121,
-		"hnl": 569.64516803,
-		"hnt": 26.57461703,
-		"hot": 54380.04916814,
-		"hrk": 138.64624582,
-		"ht": 152.69923481,
-		"htg": 2804.37306877,
-		"huf": 6658.29612205,
-		"icp": 8.32756029,
-		"idr": 377805.49018806,
-		"ils": 62.41049516,
-		"imp": 16.0407291,
-		"imx": 124.99807142,
-		"inj": 4.6226997,
-		"inr": 2055.44318846,
-		"iqd": 28060.27891796,
-		"irr": 28196992.11146607,
-		"isk": 2642.04926682,
-		"jep": 16.0407291,
-		"jmd": 3384.48040413,
-		"jod": 15.15730656,
-		"jpy": 3397.50234068,
-		"kas": 631.0899649,
-		"kava": 371.72426422,
-		"kcs": 2.70927563,
-		"kda": 2422.67439111,
-		"kes": 2762.40380206,
-		"kgs": 1869.46311665,
-		"khr": 85940.46503257,
-		"klay": 413.05580178,
-		"kmf": 9064.09276555,
-		"knc": 150.18121253,
-		"kpw": 19239.79288473,
-		"krw": 32157.93125097,
-		"ksm": 4.31902633,
-		"kwd": 6.59796195,
-		"kyd": 17.8500178,
-		"kzt": 10055.62278271,
-		"lak": 469749.03736254,
-		"lbp": 1918105.12871238,
-		"ldo": 60.80665086,
-		"leo": 2.12124422,
-		"link": 2.24581175,
-		"lkr": 7036.30661872,
-		"lrc": 1263.41416746,
-		"lrd": 3919.72364436,
-		"lsl": 354.80504502,
-		"ltc": 0.39463623,
-		"ltl": 63.12235884,
-		"luna": 339.61397563,
-		"lunc": 281493.09445516,
-		"lvl": 12.93107001,
-		"lyd": 136.00804711,
-		"mad": 197.44427179,
-		"mana": 245.53061257,
-		"mbx": 543.06665559,
-		"mdl": 370.55159431,
-		"mga": 89158.17606105,
-		"mina": 370.28534661,
-		"mkd": 1134.24214435,
-		"mkr": 0.012715509,
-		"mmk": 44886.92649611,
-		"mnt": 76501.26550361,
-		"mop": 172.75798629,
-		"mru": 859.77238088,
-		"mur": 1008.15851714,
-		"mvr": 329.42913875,
-		"mwk": 37141.57881077,
-		"mxn": 371.03100263,
-		"myr": 85.02920632,
-		"mzn": 1366.02630716,
-		"nad": 354.80504502,
-		"near": 14.19204735,
-		"neo": 7.52851235,
-		"nexo": 24.83259384,
-		"nft": 74451185.47169371,
-		"ngn": 29345.81231196,
-		"nio": 788.24726046,
-		"nok": 199.06128572,
-		"npr": 3287.10328093,
-		"nzd": 36.63706896,
-		"okb": 0.26040919,
-		"omr": 8.21501265,
-		"one": 10359.85978875,
-		"op": 166.32449997,
-		"ordi": 5.24962505,
-		"pab": 21.41892106,
-		"paxg": 0.0047086689,
-		"pen": 73.43184348,
-		"pepe": 5833664.90669161,
-		"pgk": 93.31361519,
-		"php": 1319.94634215,
-		"pi": 140.99529102,
-		"pkr": 5965.83299858,
-		"pln": 78.18850471,
-		"pol": 234.09994199,
-		"pyg": 130528.74653173,
-		"qar": 78.08005001,
-		"qnt": 0.28338665,
-		"qtum": 24.38720958,
-		"ron": 95.6174535,
-		"rpl": 12.23733619,
-		"rsd": 2158.44056285,
-		"rub": 1556.44069334,
-		"rune": 47.86228124,
-		"rvn": 3874.11810328,
-		"rwf": 31333.1507215,
-		"sand": 300.71990014,
-		"sar": 80.99219106,
-		"sbd": 171.36934354,
-		"scr": 290.49943566,
-		"sdg": 12837.22767707,
-		"sek": 202.29674845,
-		"sgd": 27.39537065,
-		"shib": 3741213.83793453,
-		"shp": 15.96049661,
-		"sle": 525.88247156,
-		"sll": 448276.63790995,
-		"snx": 70.0027359,
-		"sol": 0.25171792,
-		"sos": 12242.01147624,
-		"srd": 800.65403165,
-		"std": 442472.18132168,
-		"stn": 450.47954985,
-		"stx": 90.67963255,
-		"sui": 20.45090714,
-		"svc": 187.4178733,
-		"syp": 2362.75399767,
-		"szl": 354.86756045,
-		"thb": 699.25996499,
-		"theta": 108.99537127,
-		"tjs": 199.84375986,
-		"tmt": 75.03520614,
-		"tnd": 62.69019596,
-		"ton": 10.9890631,
-		"top": 51.47201048,
-		"trx": 59.95117369,
-		"try": 974.38917696,
-		"ttd": 145.38537353,
-		"tusd": 21.39470906,
-		"twd": 676.39428247,
-		"twt": 44.01055692,
-		"tzs": 55678.58451645,
-		"uah": 945.7735395,
-		"ugx": 80424.38897601,
-		"uni": 6.22413774,
-		"usd": 21.3775446,
-		"usdc": 21.38379219,
-		"usdd": 21.39561355,
-		"usdp": 21.39205504,
-		"usdt": 21.39236352,
-		"uyu": 857.9336925,
-		"uzs": 256497.53684511,
-		"ves": 10905.73322402,
-		"vet": 3184.23977892,
-		"vnd": 563522.97991278,
-		"vuv": 2511.01892988,
-		"waves": 55.63920472,
-		"wemix": 77.85799355,
-		"woo": 1268.80006624,
-		"wst": 57.85578589,
-		"xaf": 12061.02902094,
-		"xag": 0.28487055,
-		"xau": 0.0047098207,
-		"xaut": 0.0047099192,
-		"xcd": 57.77389771,
-		"xcg": 38.60334558,
-		"xch": 7.9795841,
-		"xdc": 686.21721975,
-		"xdr": 15.01030879,
-		"xec": 2906092.45678225,
-		"xem": 32474.10856227,
-		"xlm": 142.9592144,
-		"xmr": 0.055742903,
-		"xof": 12061.02902094,
-		"xpf": 2195.43397773,
-		"xrp": 15.34761993,
-		"xtz": 63.11638681,
-		"yer": 5100.57417348,
-		"zar": 358.05369898,
-		"zec": 0.039889906,
-		"zil": 5461.28635869,
-		"zmk": 192423.56191729,
-		"zmw": 403.22516538,
-		"zwl": 6883.56327284
+		"cop": 82170.55536415,
+		"crc": 9766.13882872,
+		"cro": 304.87659801,
+		"crv": 90.64000279,
+		"cspr": 7318.31446711,
+		"cuc": 21.66161435,
+		"cup": 518.6312249,
+		"cve": 2054.74222495,
+		"cvx": 12.58272576,
+		"cyp": 10.90584214,
+		"czk": 453.13766448,
+		"dai": 21.66252977,
+		"dash": 0.53058976,
+		"dcr": 1.27105423,
+		"dem": 36.44442255,
+		"dfi": 23223.3351363,
+		"djf": 3867.41342995,
+		"dkk": 139.25818307,
+		"doge": 198.32664181,
+		"dop": 1284.40693132,
+		"dot": 17.10020366,
+		"dydx": 153.08242584,
+		"dzd": 2873.04920516,
+		"eek": 291.55538124,
+		"egld": 5.38873576,
+		"egp": 1145.8217824,
+		"enj": 510.85845476,
+		"eos": 257.36257542,
+		"ern": 324.92421522,
+		"esp": 3100.39303375,
+		"etb": 3415.4825951,
+		"etc": 2.39638194,
+		"eth": 0.0099336663,
+		"eur": 18.63373743,
+		"eurc": 18.63298404,
+		"fei": 21.7563421,
+		"fil": 22.27927232,
+		"fim": 110.79117162,
+		"fjd": 47.73932721,
+		"fkp": 16.25411335,
+		"flow": 588.35098448,
+		"flr": 2362.10899427,
+		"frax": 21.80948238,
+		"frf": 122.22930504,
+		"ftt": 63.58377308,
+		"gala": 6383.09291266,
+		"gbp": 16.25411335,
+		"gel": 57.89518707,
+		"ggp": 16.25411335,
+		"ghc": 2473777.45138738,
+		"ghs": 247.37774504,
+		"gip": 16.25411335,
+		"gmd": 1611.35192821,
+		"gmx": 3.21087337,
+		"gnf": 190087.34452999,
+		"gno": 0.17844275,
+		"grd": 6349.44602479,
+		"grt": 849.83396741,
+		"gt": 3.02631771,
+		"gtq": 165.14710955,
+		"gusd": 21.68032413,
+		"gyd": 4531.07014808,
+		"hbar": 237.48556465,
+		"hkd": 169.65996096,
+		"hnl": 577.39652068,
+		"hnt": 26.3438897,
+		"hot": 53451.27156341,
+		"hrk": 140.3958946,
+		"ht": 147.50838581,
+		"htg": 2856.29351323,
+		"huf": 6745.99875823,
+		"icp": 8.32163992,
+		"idr": 379513.69905446,
+		"iep": 14.67526088,
+		"ils": 63.24148015,
+		"imp": 16.25411335,
+		"imx": 121.1573103,
+		"inj": 4.57361029,
+		"inr": 2081.52329368,
+		"iqd": 28382.54894101,
+		"irr": 28552832.95878027,
+		"isk": 2676.01231775,
+		"itl": 36079.94674795,
+		"jep": 16.25411335,
+		"jmd": 3417.87204077,
+		"jod": 15.35808457,
+		"jpy": 3439.1061885,
+		"kas": 636.01557046,
+		"kava": 362.69739238,
+		"kcs": 2.68860838,
+		"kda": 2366.46967349,
+		"kes": 2801.53841175,
+		"kgs": 1894.87319107,
+		"khr": 86749.12672177,
+		"klay": 437.24785074,
+		"kmf": 9167.19787111,
+		"knc": 153.61094562,
+		"kpw": 19495.45212869,
+		"krw": 32448.89610919,
+		"ksm": 4.2468782,
+		"kwd": 6.659979,
+		"kyd": 17.77779564,
+		"kzt": 10171.83268456,
+		"lak": 473198.25437021,
+		"lbp": 1946314.62002398,
+		"ldo": 61.22856705,
+		"leo": 2.15800343,
+		"link": 2.22822803,
+		"lkr": 7076.93392456,
+		"lrc": 1220.06186189,
+		"lrd": 3969.23982723,
+		"lsl": 361.43238551,
+		"ltc": 0.38552375,
+		"ltl": 64.33856856,
+		"luf": 751.68310397,
+		"luna": 309.28901426,
+		"lunc": 265449.50418861,
+		"lvl": 13.09579063,
+		"lyd": 137.31224184,
+		"mad": 200.31966196,
+		"mana": 241.66166417,
+		"mbx": 547.08628304,
+		"mdl": 372.86892681,
+		"mga": 90879.58890133,
+		"mgf": 454397.94450667,
+		"mina": 367.12603882,
+		"mkd": 1144.67662318,
+		"mkr": 0.012813934,
+		"mmk": 45478.86984708,
+		"mnt": 77502.62038578,
+		"mop": 174.74975994,
+		"mro": 8677.67260705,
+		"mru": 867.76726073,
+		"mtl": 7.99946349,
+		"mur": 1021.74236473,
+		"mvr": 334.53895734,
+		"mwk": 37571.08565953,
+		"mxn": 375.57238336,
+		"mxv": 42.500174,
+		"myr": 85.68462323,
+		"mzm": 1382261.74912142,
+		"mzn": 1382.26174916,
+		"nad": 361.43238551,
+		"near": 14.40234014,
+		"neo": 7.37418864,
+		"nexo": 24.89273374,
+		"nft": 76035999.86946537,
+		"ngn": 29707.56059246,
+		"nio": 794.32007258,
+		"nlg": 41.06335349,
+		"nok": 201.64804941,
+		"npr": 3331.99841216,
+		"nzd": 37.07944079,
+		"okb": 0.25901964,
+		"omr": 8.34065319,
+		"one": 10157.20009035,
+		"op": 162.86462936,
+		"ordi": 5.06746564,
+		"pab": 21.66161435,
+		"paxg": 0.0047775524,
+		"pen": 74.38654579,
+		"pepe": 5760405.89632175,
+		"pgk": 94.56833374,
+		"php": 1335.28442837,
+		"pi": 136.63393914,
+		"pkr": 6032.49878679,
+		"pln": 79.11752771,
+		"pol": 237.3029202,
+		"pte": 3735.72894484,
+		"pyg": 131995.00919915,
+		"qar": 78.84827623,
+		"qnt": 0.27171746,
+		"qtum": 23.69138256,
+		"rol": 960929.64017611,
+		"ron": 96.09296394,
+		"rpl": 12.08143376,
+		"rsd": 2187.36347892,
+		"rub": 1578.50453197,
+		"rune": 48.89084,
+		"rvn": 3839.35242647,
+		"rwf": 31695.89299604,
+		"sand": 296.95771573,
+		"sar": 81.2310538,
+		"sbd": 173.63983832,
+		"scr": 320.94247085,
+		"sdd": 1300180.66779183,
+		"sdg": 13001.80667785,
+		"sek": 204.65895727,
+		"sgd": 27.73573528,
+		"shib": 3724316.58885721,
+		"shp": 16.25411335,
+		"sit": 4465.38883453,
+		"skk": 561.35997334,
+		"sle": 496.4956475,
+		"sll": 496495.64756865,
+		"snx": 67.97929414,
+		"sol": 0.25042622,
+		"sos": 12378.87067109,
+		"spl": 3.61026913,
+		"srd": 805.03748683,
+		"srg": 805037.48687756,
+		"ssp": 101984.22880093,
+		"std": 458740.36729477,
+		"stn": 458.74036738,
+		"stx": 91.51964413,
+		"sui": 20.45343369,
+		"svc": 189.53912554,
+		"syp": 2394.14953978,
+		"szl": 361.43238551,
+		"thb": 705.93125024,
+		"theta": 107.69024676,
+		"tjs": 202.40252474,
+		"tmm": 379466.87156272,
+		"tmt": 75.89337426,
+		"tnd": 63.02009953,
+		"ton": 11.38835287,
+		"top": 51.19732299,
+		"trl": 985398450.8343481,
+		"trx": 61.19180837,
+		"try": 985.39845077,
+		"ttd": 146.51852346,
+		"tusd": 21.67089353,
+		"tvd": 30.30630519,
+		"twd": 684.22937605,
+		"twt": 43.27394701,
+		"tzs": 56318.19912443,
+		"uah": 953.77355893,
+		"ugx": 81333.53626028,
+		"uni": 6.2062466,
+		"usd": 21.66161435,
+		"usdc": 21.66119476,
+		"usdd": 21.66892514,
+		"usdp": 21.66620401,
+		"usdt": 21.66727778,
+		"uyu": 871.24763859,
+		"uzs": 259621.76826401,
+		"val": 36079.94674795,
+		"veb": 1114414304366.4841,
+		"ved": 11144.14304368,
+		"vef": 1114414304.3664842,
+		"ves": 11144.14304368,
+		"vet": 3172.64295415,
+		"vnd": 570897.28085503,
+		"vuv": 2560.49389542,
+		"waves": 53.85229305,
+		"wemix": 77.85803545,
+		"woo": 1252.22018637,
+		"wst": 58.62455919,
+		"xaf": 12222.93049475,
+		"xag": 0.28510085,
+		"xau": 0.0047736501,
+		"xaut": 0.0047770622,
+		"xbt": 0.00027776255,
+		"xcd": 58.48635571,
+		"xcg": 38.87997627,
+		"xch": 8.27356955,
+		"xdc": 681.01907173,
+		"xdr": 15.77920867,
+		"xec": 2891246.03549849,
+		"xem": 32379.50863487,
+		"xlm": 142.98230976,
+		"xmr": 0.055940913,
+		"xof": 12222.93049475,
+		"xpd": 0.015292606,
+		"xpf": 2223.59635046,
+		"xpt": 0.010948564,
+		"xrp": 15.34338413,
+		"xtz": 61.8471868,
+		"yer": 5168.44323458,
+		"zar": 361.43238551,
+		"zec": 0.042973981,
+		"zil": 5464.06232709,
+		"zmk": 409618.69105493,
+		"zmw": 409.61869104,
+		"zwd": 7839.33823248,
+		"zwg": 558.23657715,
+		"zwl": 1394879.24455293
 	}
 }