@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/bgn.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"bgn": {
-		"1inch": 6.45498378,
-		"aave": 0.0064867608,
-		"ada": 2.42842394,
-		"aed": 2.20160405,
-		"afn": 37.76747994,
-		"agix": 6.95169546,
-		"akt": 1.17535646,
-		"algo": 5.39282202,
-		"all": 49.06765835,
-		"amd": 222.52249585,
-		"amp": 673.14903114,
-		"ang": 1.07300665,
-		"aoa": 550.32611876,
-		"ape": 3.99372053,
-		"apt": 0.58329077,
-		"ar": 0.32476814,
-		"arb": 4.75661709,
-		"ars": 833.88204633,
-		"atom": 0.31308259,
-		"aud": 0.84092078,
-		"avax": 0.065526339,
-		"awg": 1.08056969,
-		"axs": 0.43166934,
-		"azn": 1.00911767,
-		"bake": 811.8229949,
-		"bam": 1.00163221,
-		"bat": 6.16197228,
-		"bbd": 1.20781745,
-		"bch": 0.0013424682,
-		"bdt": 73.5783242,
+		"1inch": 6.37070061,
+		"aave": 0.0064057004,
+		"ada": 2.40783484,
+		"aed": 2.20199284,
+		"afn": 38.066375,
+		"akt": 1.15940891,
+		"algo": 5.43580255,
+		"all": 48.82791959,
+		"amd": 222.27619614,
+		"amp": 676.3759353,
+		"ang": 1.07300631,
+		"aoa": 550.32606597,
+		"ape": 3.72699688,
+		"apt": 0.5828062,
+		"ar": 0.30733992,
+		"arb": 4.7599552,
+		"ars": 834.57130875,
+		"atom": 0.31603147,
+		"aud": 0.83259886,
+		"avax": 0.065430787,
+		"awg": 1.07907046,
+		"axs": 0.42794716,
+		"azn": 1.01654383,
+		"bake": 868.77481963,
+		"bam": 1.00095637,
+		"bat": 6.14355343,
+		"bbd": 1.20768353,
+		"bch": 0.0013501037,
+		"bdt": 73.57171719,
 		"bgn": 1,
-		"bhd": 0.22635233,
-		"bif": 1784.06390613,
-		"bmd": 0.59948398,
-		"bnb": 0.00097060994,
-		"bnd": 0.7657399,
-		"bob": 4.14367827,
-		"brl": 3.00922967,
-		"bsd": 0.59965814,
-		"bsv": 0.03792988,
-		"bsw": 571.84296898,
-		"btc": 0.0000079002103,
-		"btcb": 6.52130365,
-		"btg": 1.15493493,
-		"btn": 56.847411,
-		"btt": 1869715.56496057,
-		"busd": 0.59961475,
-		"bwp": 8.10551369,
-		"byn": 1.68855792,
-		"byr": 11749.88325347,
-		"bzd": 1.20607632,
-		"cad": 0.81996764,
-		"cake": 0.40759852,
-		"cdf": 1390.80247602,
-		"celo": 6.92389087,
-		"cfx": 10.32057297,
-		"chf": 0.47447929,
-		"chz": 14.63223019,
-		"clp": 542.51510954,
-		"cnh": 4.1015367,
-		"cny": 4.09942053,
-		"comp": 0.025164763,
-		"cop": 2179.48944156,
-		"crc": 270.42722328,
-		"cro": 8.77673826,
-		"crv": 2.6168321,
-		"cspr": 206.88651771,
-		"cuc": 0.59948398,
-		"cup": 15.88632161,
-		"cve": 56.876014,
-		"cvx": 0.35270766,
-		"czk": 12.52981879,
-		"dai": 0.59958307,
-		"dash": 0.017428309,
-		"dcr": 0.032150449,
-		"dfi": 690.3449995,
-		"djf": 106.5402947,
-		"dkk": 3.83908871,
-		"doge": 5.62363781,
-		"dop": 35.59436277,
-		"dot": 0.49368838,
-		"dydx": 3.82559747,
-		"dzd": 79.5544082,
-		"egld": 0.14681453,
-		"egp": 31.78217602,
-		"enj": 10.849973,
-		"eos": 6.45859156,
-		"ern": 8.99225764,
-		"etb": 94.11873411,
-		"etc": 0.07186099,
-		"eth": 0.00026616061,
-		"eur": 0.51375871,
-		"fei": 0.59997423,
-		"fil": 0.64632454,
-		"fjd": 1.32282029,
-		"fkp": 0.44369076,
-		"flow": 14.33845502,
-		"flr": 79.70041817,
-		"frax": 0.60377587,
-		"ftt": 2.11230872,
-		"gala": 186.59940864,
-		"gbp": 0.44488011,
-		"gel": 1.61242351,
-		"ggp": 0.44369076,
-		"ghs": 6.70822254,
-		"gip": 0.44369076,
-		"gmd": 43.76225192,
-		"gmx": 0.082894565,
-		"gnf": 5260.47067514,
-		"gno": 0.0047998753,
-		"grt": 24.77447205,
-		"gt": 0.082568571,
-		"gtq": 4.58153324,
-		"gusd": 0.60084743,
-		"gyd": 125.46210675,
-		"hbar": 6.7754952,
-		"hkd": 4.6974593,
-		"hnl": 15.95208272,
-		"hnt": 0.63988804,
-		"hot": 1404.62929492,
-		"hrk": 3.87200934,
-		"ht": 4.28838639,
-		"htg": 78.54090508,
-		"huf": 187.97864737,
-		"icp": 0.25118109,
-		"idr": 10419.02912971,
-		"ils": 1.78193614,
-		"imp": 0.44369076,
-		"imx": 3.63548366,
-		"inj": 0.17420253,
-		"inr": 56.92030103,
-		"iqd": 785.32382958,
-		"irr": 788620.99075148,
-		"isk": 73.87453487,
-		"jep": 0.44369076,
-		"jmd": 94.03296517,
-		"jod": 0.42503926,
-		"jpy": 96.15271205,
-		"kas": 18.48851067,
-		"kava": 10.48081951,
-		"kcs": 0.071293686,
-		"kda": 59.79101576,
-		"kes": 77.4114307,
-		"kgs": 52.41245312,
-		"khr": 2403.93020661,
-		"klay": 12.74167682,
-		"kmf": 252.98228622,
-		"knc": 4.36489815,
-		"kpw": 539.51547277,
-		"krw": 890.38332524,
-		"ksm": 0.12785382,
-		"kwd": 0.18463512,
-		"kyd": 0.49973824,
-		"kzt": 277.75599756,
-		"lak": 13173.6574609,
-		"lbp": 53673.32461281,
-		"ldo": 1.61198428,
-		"leo": 0.057802426,
-		"link": 0.06583623,
-		"lkr": 191.59453515,
-		"lrc": 35.52578796,
-		"lrd": 110.23010054,
-		"lsl": 10.1134338,
-		"ltc": 0.010831599,
-		"ltl": 1.77011968,
-		"luna": 9.52064817,
-		"lunc": 8744.20881418,
-		"lvl": 0.36262169,
-		"lyd": 3.80659809,
-		"mad": 5.55346815,
-		"mana": 6.66666037,
-		"mbx": 15.59708796,
-		"mdl": 10.32355752,
-		"mga": 2487.8579905,
-		"mina": 10.25328979,
-		"mkd": 31.66643388,
-		"mkr": 0.00032216479,
-		"mmk": 1258.90382593,
-		"mnt": 2145.48442271,
-		"mop": 4.84084628,
-		"mru": 23.96725555,
-		"mur": 28.07399406,
-		"mvr": 9.2650404,
-		"mwk": 1044.00000294,
-		"mxn": 10.52109106,
-		"myr": 2.37845316,
-		"mzn": 38.31001685,
-		"nad": 10.11343945,
-		"near": 0.45105585,
-		"neo": 0.21868435,
-		"nexo": 0.67680331,
-		"nft": 1925775.12686473,
-		"ngn": 824.33227726,
-		"nio": 22.00681908,
-		"nok": 5.58701865,
-		"npr": 90.95567429,
-		"nzd": 1.02731193,
-		"okb": 0.0072880131,
-		"omr": 0.23050247,
-		"one": 261.48236273,
-		"op": 4.98482463,
-		"ordi": 0.14055884,
-		"pab": 0.59965814,
-		"paxg": 0.00013167176,
-		"pen": 2.11261231,
-		"pepe": 155315.28229759,
-		"pgk": 2.60150613,
-		"php": 36.87963089,
-		"pi": 3.3955772,
-		"pkr": 167.18105703,
-		"pln": 2.18803774,
-		"pol": 6.40747927,
-		"pyg": 3730.89783562,
-		"qar": 2.18421692,
-		"qnt": 0.0086425633,
-		"qtum": 0.68664003,
-		"ron": 2.62148312,
-		"rpl": 0.32940458,
-		"rsd": 60.31585054,
-		"rub": 44.80971603,
-		"rune": 1.20341203,
-		"rvn": 102.77789923,
-		"rwf": 875.84588947,
-		"sand": 8.25289556,
-		"sar": 2.24842083,
-		"sbd": 4.81915436,
-		"scr": 8.25663633,
-		"sdg": 359.98623274,
-		"sek": 5.58432398,
-		"sgd": 0.76777079,
-		"shib": 96376.47328297,
-		"shp": 0.44757529,
-		"sle": 14.74527429,
-		"sll": 12570.87407334,
-		"snx": 1.93274023,
-		"sol": 0.0072177997,
-		"sos": 342.60358271,
-		"srd": 22.45725653,
-		"std": 12408.10512374,
-		"stn": 12.70905739,
-		"stx": 2.70715336,
-		"sui": 0.65801593,
-		"svc": 5.24732703,
-		"syp": 66.3839025,
-		"szl": 10.10107687,
-		"thb": 19.65118811,
-		"theta": 2.99241502,
-		"tjs": 5.62192958,
-		"tmt": 2.10119094,
-		"tnd": 1.73385705,
-		"ton": 0.45683986,
-		"top": 1.44341333,
-		"trx": 1.85100669,
-		"try": 27.08689505,
-		"ttd": 4.07761249,
-		"tusd": 0.59965057,
-		"twd": 18.98013446,
-		"twt": 1.39529155,
-		"tzs": 1555.66030741,
-		"uah": 26.43124748,
-		"ugx": 2233.92949328,
-		"uni": 0.1881574,
-		"usd": 0.59948398,
-		"usdc": 0.59960426,
-		"usdd": 0.59972695,
-		"usdp": 0.59986967,
-		"usdt": 0.59976254,
-		"uyu": 23.86545477,
-		"uzs": 7223.78036674,
-		"ves": 291.10201197,
-		"vet": 85.75728628,
-		"vnd": 15799.99607296,
-		"vuv": 70.96220215,
-		"waves": 1.4889309,
-		"wemix": 2.51301098,
-		"woo": 31.99618113,
-		"wst": 1.62812346,
-		"xaf": 335.93659547,
-		"xag": 0.0082966892,
-		"xau": 0.00013152223,
-		"xaut": 0.00013152103,
-		"xcd": 1.62013502,
-		"xcg": 1.0807567,
-		"xch": 0.2635557,
-		"xdc": 20.40723813,
-		"xdr": 0.418271,
-		"xec": 86308.12520671,
-		"xem": 803.76146141,
-		"xlm": 3.75332192,
-		"xmr": 0.0015881335,
-		"xof": 335.11155497,
-		"xpf": 61.30772236,
-		"xrp": 0.43656158,
-		"xtz": 1.62645765,
-		"yer": 143.05181747,
-		"zar": 10.09076368,
-		"zec": 0.0018242227,
-		"zil": 151.33910257,
-		"zmk": 5396.07521685,
-		"zmw": 11.31867835,
-		"zwl": 193.03355173
+		"bhd": 0.22638022,
+		"bif": 1783.46365743,
+		"bmd": 0.5994837,
+		"bnb": 0.00096875721,
+		"bnd": 0.76487913,
+		"bob": 4.14322935,
+		"brl": 2.98009253,
+		"bsd": 0.59961908,
+		"bsv": 0.037662322,
+		"bsw": 611.08505993,
+		"btc": 0.0000077712415,
+		"btcb": 6.57930216,
+		"btg": 1.15796435,
+		"btn": 56.88008759,
+		"btt": 1878108.90266166,
+		"busd": 0.5998657,
+		"bwp": 8.1487775,
+		"byn": 1.69205929,
+		"byr": 11749.87821396,
+		"bzd": 1.20593836,
+		"cad": 0.81370906,
+		"cake": 0.41240683,
+		"cdf": 1390.80206081,
+		"celo": 6.93717094,
+		"cfx": 9.98763217,
+		"chf": 0.46843935,
+		"chz": 14.23426652,
+		"clp": 540.11653,
+		"cnh": 4.09462829,
+		"cny": 4.09336386,
+		"comp": 0.024734735,
+		"cop": 2192.0896518,
+		"crc": 270.42709845,
+		"cro": 8.78079739,
+		"crv": 2.52673357,
+		"cspr": 213.26231674,
+		"cuc": 0.5994837,
+		"cup": 15.88631481,
+		"cve": 56.65452427,
+		"cvx": 0.34796248,
+		"czk": 12.4577185,
+		"dai": 0.59959148,
+		"dash": 0.016834263,
+		"dcr": 0.032818018,
+		"dfi": 449.98576302,
+		"djf": 106.54015647,
+		"dkk": 3.81766736,
+		"doge": 5.48337755,
+		"dop": 35.61179532,
+		"dot": 0.4930295,
+		"dydx": 3.85164094,
+		"dzd": 79.38302255,
+		"egld": 0.14607429,
+		"egp": 32.13849342,
+		"enj": 10.58690385,
+		"eos": 6.71679643,
+		"ern": 8.9922535,
+		"etb": 94.11891073,
+		"etc": 0.071121865,
+		"eth": 0.00026247648,
+		"eur": 0.51088022,
+		"fei": 0.60134861,
+		"fil": 0.64219132,
+		"fjd": 1.31413104,
+		"fkp": 0.44439478,
+		"flow": 13.46023117,
+		"flr": 79.90408101,
+		"frax": 0.60352241,
+		"ftt": 2.06760322,
+		"gala": 184.91252741,
+		"gbp": 0.44050953,
+		"gel": 1.60962825,
+		"ggp": 0.44439478,
+		"ghs": 6.71119786,
+		"gip": 0.44439478,
+		"gmd": 44.06064189,
+		"gmx": 0.081198689,
+		"gnf": 5261.96889094,
+		"gno": 0.0048525742,
+		"grt": 24.4981934,
+		"gt": 0.082507572,
+		"gtq": 4.58095764,
+		"gusd": 0.60037713,
+		"gyd": 125.44337221,
+		"hbar": 6.80639779,
+		"hkd": 4.69589241,
+		"hnl": 15.95802451,
+		"hnt": 0.64583326,
+		"hot": 1390.8782924,
+		"hrk": 3.84964232,
+		"htg": 78.54712596,
+		"huf": 186.10609917,
+		"icp": 0.25022104,
+		"idr": 10371.00602613,
+		"ils": 1.76995728,
+		"imp": 0.44439478,
+		"imx": 3.58901742,
+		"inj": 0.17243848,
+		"inr": 56.88793625,
+		"iqd": 785.32349263,
+		"irr": 788320.91060404,
+		"isk": 73.47274079,
+		"jep": 0.44439478,
+		"jmd": 93.95415186,
+		"jod": 0.42504519,
+		"jpy": 94.28499022,
+		"kas": 18.3358395,
+		"kava": 10.52641675,
+		"kcs": 0.07057739,
+		"kda": 60.40073983,
+		"kes": 77.44156227,
+		"kgs": 52.40715455,
+		"khr": 2405.42499819,
+		"klay": 13.08670252,
+		"kmf": 251.78305004,
+		"knc": 4.35519153,
+		"kpw": 539.44571363,
+		"krw": 883.85759365,
+		"ksm": 0.12660116,
+		"kwd": 0.18421523,
+		"kyd": 0.49969552,
+		"kzt": 277.73362436,
+		"lak": 13175.14367063,
+		"lbp": 53683.75465517,
+		"ldo": 1.61900711,
+		"leo": 0.05808966,
+		"link": 0.06536006,
+		"lkr": 191.63758623,
+		"lrc": 36.00588378,
+		"lrd": 110.21505886,
+		"lsl": 9.98750385,
+		"ltc": 0.010801337,
+		"ltl": 1.77011923,
+		"luna": 8.78568073,
+		"lunc": 7962.4025286,
+		"lvl": 0.36262176,
+		"lyd": 3.80971857,
+		"mad": 5.53566147,
+		"mana": 6.62023511,
+		"mbx": 15.82934621,
+		"mdl": 10.3312026,
+		"mga": 2490.85416853,
+		"mina": 10.05144373,
+		"mkd": 31.49315107,
+		"mkr": 0.00031690126,
+		"mmk": 1258.72518795,
+		"mnt": 2145.01206045,
+		"mop": 4.83834012,
+		"mru": 23.97315165,
+		"mur": 28.19981592,
+		"mvr": 9.26500836,
+		"mwk": 1044.00178513,
+		"mxn": 10.47057634,
+		"myr": 2.37990687,
+		"mzn": 38.31000049,
+		"nad": 9.98714368,
+		"near": 0.45692697,
+		"neo": 0.21979928,
+		"nexo": 0.66884788,
+		"nft": 1893818.1423279,
+		"ngn": 824.10390038,
+		"nio": 22.01284399,
+		"nok": 5.55523176,
+		"npr": 91.00376446,
+		"nzd": 1.01498258,
+		"okb": 0.0072114508,
+		"omr": 0.23050098,
+		"one": 260.66928612,
+		"op": 4.89645535,
+		"ordi": 0.13481004,
+		"pab": 0.59960376,
+		"paxg": 0.00012986258,
+		"pen": 2.10280902,
+		"pepe": 151287.88543012,
+		"pgk": 2.60185827,
+		"php": 36.72706216,
+		"pi": 3.32961891,
+		"pkr": 167.10620445,
+		"pln": 2.17405433,
+		"pol": 6.33939115,
+		"pyg": 3687.79895644,
+		"qar": 2.18436798,
+		"qnt": 0.0086463846,
+		"qtum": 0.68925573,
+		"ron": 2.65721265,
+		"rpl": 0.32564517,
+		"rsd": 59.99452782,
+		"rub": 44.91878884,
+		"rune": 1.18396928,
+		"rvn": 102.71763155,
+		"rwf": 876.44499761,
+		"sand": 8.22458517,
+		"sar": 2.24820144,
+		"sbd": 4.82499337,
+		"scr": 8.76743964,
+		"sdg": 359.99133974,
+		"sek": 5.53698005,
+		"sgd": 0.76309156,
+		"shib": 94194.57437701,
+		"shp": 0.44757501,
+		"sle": 14.76229149,
+		"sll": 12570.86868157,
+		"snx": 1.95321325,
+		"sol": 0.007139255,
+		"sos": 342.60344784,
+		"srd": 22.45547572,
+		"std": 12408.09980161,
+		"stn": 12.70905215,
+		"stx": 2.67792949,
+		"sui": 0.6539609,
+		"svc": 5.24685987,
+		"syp": 66.32930863,
+		"szl": 9.9873046,
+		"thb": 19.48771277,
+		"theta": 3.04592974,
+		"tjs": 5.62424861,
+		"tmt": 2.10119004,
+		"tnd": 1.72771872,
+		"ton": 0.44782508,
+		"top": 1.44341286,
+		"trx": 1.83825349,
+		"try": 27.06578445,
+		"ttd": 4.07012545,
+		"tusd": 0.59974525,
+		"twd": 18.91189866,
+		"twt": 1.40496748,
+		"tzs": 1561.65470519,
+		"uah": 26.34690497,
+		"ugx": 2254.6501598,
+		"uni": 0.1854729,
+		"usd": 0.5994837,
+		"usdc": 0.5995816,
+		"usdd": 0.59988937,
+		"usdp": 0.59977051,
+		"usdt": 0.59966756,
+		"uyu": 23.91311148,
+		"uzs": 7156.33441007,
+		"ves": 291.10188672,
+		"vet": 84.45447924,
+		"vnd": 15799.98929592,
+		"vuv": 71.04259294,
+		"waves": 1.4793393,
+		"wemix": 2.50073145,
+		"woo": 31.81545527,
+		"wst": 1.62591255,
+		"xaf": 335.73568103,
+		"xag": 0.0080775273,
+		"xau": 0.00012976358,
+		"xaut": 0.00012995364,
+		"xcd": 1.6201345,
+		"xcg": 1.0806593,
+		"xch": 0.26580955,
+		"xdc": 20.2153627,
+		"xdr": 0.4182704,
+		"xec": 85771.00632011,
+		"xem": 799.4423463,
+		"xlm": 3.75163924,
+		"xmr": 0.0015695523,
+		"xof": 336.01135915,
+		"xpf": 60.96422598,
+		"xrp": 0.43535603,
+		"xtz": 1.63068822,
+		"yer": 143.06685601,
+		"zar": 9.99428783,
+		"zec": 0.0017284896,
+		"zil": 150.5337199,
+		"zmk": 5396.06918766,
+		"zmw": 11.1977239,
+		"zwl": 193.03346885
 	}
 }