@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/theta.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"theta": {
-		"1inch": 2.15711515,
-		"aave": 0.0021677343,
-		"ada": 0.81152645,
-		"aed": 0.73572818,
-		"afn": 12.62107018,
-		"agix": 2.32310539,
-		"akt": 0.39277856,
-		"algo": 1.8021638,
-		"all": 16.39734398,
-		"amd": 74.36217723,
-		"amp": 224.95176215,
-		"ang": 0.35857548,
-		"aoa": 183.90701679,
-		"ape": 1.33461452,
-		"apt": 0.19492308,
-		"ar": 0.10853045,
-		"arb": 1.58955795,
-		"ars": 278.66523915,
-		"atom": 0.10462539,
-		"aud": 0.28101743,
-		"avax": 0.021897477,
-		"awg": 0.36110288,
-		"axs": 0.1442545,
-		"azn": 0.33722517,
-		"bake": 271.29358404,
-		"bam": 0.33472369,
-		"bat": 2.05919709,
-		"bbd": 0.40362632,
-		"bch": 0.00044862368,
-		"bdt": 24.58827528,
-		"bgn": 0.33417825,
-		"bhd": 0.075642024,
-		"bif": 596.19534591,
-		"bmd": 0.2003345,
-		"bnb": 0.00032435673,
-		"bnd": 0.25589362,
-		"bob": 1.38472713,
-		"brl": 1.00561909,
-		"bsd": 0.20039271,
-		"bsv": 0.012675341,
-		"bsw": 191.09748004,
-		"btc": 0.0000026400784,
-		"btcb": 2.17927781,
-		"btg": 0.38595413,
-		"btn": 18.99716807,
-		"btt": 624818.26697368,
-		"busd": 0.2003782,
-		"bwp": 2.70868634,
-		"byn": 0.56427932,
-		"byr": 3926.55536979,
-		"bzd": 0.40304447,
-		"cad": 0.27401535,
-		"cake": 0.13621056,
-		"cdf": 464.77593119,
-		"celo": 2.3138137,
-		"cfx": 3.44891097,
-		"chf": 0.15856066,
-		"chz": 4.88977301,
-		"clp": 181.29674743,
-		"cnh": 1.37064434,
-		"cny": 1.36993716,
-		"comp": 0.0084095164,
-		"cop": 728.33795754,
-		"crc": 90.37089499,
-		"cro": 2.93299499,
-		"crv": 0.87448836,
-		"cspr": 69.13697349,
-		"cuc": 0.2003345,
-		"cup": 5.30886308,
-		"cve": 19.00672657,
-		"cvx": 0.11786723,
-		"czk": 4.18719286,
-		"dai": 0.20036762,
-		"dash": 0.0058241618,
-		"dcr": 0.010743981,
-		"dfi": 230.69828068,
-		"djf": 35.60344875,
-		"dkk": 1.28293993,
-		"doge": 1.87929742,
-		"dop": 11.8948617,
-		"dot": 0.16497992,
-		"dydx": 1.27843145,
-		"dzd": 26.58535255,
-		"egld": 0.049062221,
-		"egp": 10.62091182,
-		"enj": 3.62582494,
-		"eos": 2.15832079,
-		"ern": 3.00501688,
-		"etb": 31.45243343,
-		"etc": 0.02401438,
-		"eth": 0.000088945086,
-		"eur": 0.17168698,
-		"fei": 0.20049833,
-		"fil": 0.2159876,
-		"fjd": 0.44205776,
-		"fkp": 0.1482718,
-		"flow": 4.79159974,
-		"flr": 26.63414591,
-		"frax": 0.20176876,
-		"ftt": 0.70588762,
-		"gala": 62.35746298,
-		"gbp": 0.14866926,
-		"gel": 0.53883686,
-		"ggp": 0.1482718,
-		"ghs": 2.24174204,
-		"gip": 0.1482718,
-		"gmd": 14.62439256,
-		"gmx": 0.02770156,
-		"gnf": 1757.93486041,
-		"gno": 0.0016040139,
-		"grt": 8.2790896,
-		"gt": 0.02759262,
-		"gtq": 1.53104874,
-		"gusd": 0.20079014,
-		"gyd": 41.9267067,
-		"hbar": 2.2642231,
-		"hkd": 1.56978871,
-		"hnl": 5.33083902,
-		"hnt": 0.21383666,
-		"hot": 469.39655327,
-		"hrk": 1.29394129,
-		"ht": 1.43308544,
-		"htg": 26.24666186,
-		"huf": 62.81837456,
-		"icp": 0.083939256,
-		"idr": 3481.81287377,
-		"ils": 0.59548429,
-		"imp": 0.1482718,
-		"imx": 1.21489955,
-		"inj": 0.058214695,
-		"inr": 19.02152633,
-		"iqd": 262.43813947,
-		"irr": 263539.97900787,
-		"isk": 24.68726244,
-		"jep": 0.1482718,
-		"jmd": 31.42377132,
-		"jod": 0.14203887,
-		"jpy": 32.13214461,
-		"kas": 6.17845806,
-		"kava": 3.50246187,
-		"kcs": 0.023824799,
-		"kda": 19.98085674,
-		"kes": 25.86921609,
-		"kgs": 17.51510162,
-		"khr": 803.34117861,
-		"klay": 4.2579912,
-		"kmf": 84.54117654,
-		"knc": 1.45865401,
-		"kpw": 180.29433408,
-		"krw": 297.5467374,
-		"ksm": 0.042725967,
-		"kwd": 0.06170104,
-		"kyd": 0.16700165,
-		"kzt": 92.82001192,
-		"lak": 4402.34973633,
-		"lbp": 17936.45744613,
-		"ldo": 0.53869008,
-		"leo": 0.019316313,
-		"link": 0.022001036,
-		"lkr": 64.02672559,
-		"lrc": 11.87194549,
-		"lrd": 36.83650159,
-		"lsl": 3.37968956,
-		"ltc": 0.0036196847,
-		"ltl": 0.59153549,
-		"luna": 3.1815935,
-		"lunc": 2922.1243593,
-		"lvl": 0.12118028,
-		"lyd": 1.27208227,
-		"mad": 1.85584824,
-		"mana": 2.22785286,
-		"mbx": 5.21220749,
-		"mdl": 3.44990834,
-		"mga": 831.38801817,
-		"mina": 3.42642639,
-		"mkd": 10.58223331,
-		"mkr": 0.00010766047,
-		"mmk": 420.69827173,
-		"mnt": 716.97422,
-		"mop": 1.61770552,
-		"mru": 8.00933541,
-		"mur": 9.38171808,
-		"mvr": 3.09617494,
-		"mwk": 348.88208922,
-		"mxn": 3.51591975,
-		"myr": 0.7948273,
-		"mzn": 12.80237421,
-		"nad": 3.37969145,
-		"near": 0.15073305,
-		"neo": 0.073079553,
-		"nexo": 0.22617294,
-		"nft": 643552.15301104,
-		"ngn": 275.47391407,
-		"nio": 7.35420019,
-		"nok": 1.86706009,
-		"npr": 30.39540765,
-		"nzd": 0.3433053,
-		"okb": 0.0024354954,
-		"omr": 0.077028911,
-		"one": 87.38171719,
-		"op": 1.66581995,
-		"ordi": 0.046971706,
-		"pab": 0.20039271,
-		"paxg": 0.000044001837,
-		"pen": 0.70598908,
-		"pepe": 51902.9885285,
-		"pgk": 0.86936675,
-		"php": 12.32437034,
-		"pi": 1.13472803,
-		"pkr": 55.86827231,
-		"pln": 0.73119461,
-		"pol": 2.14124018,
-		"pyg": 1246.78489263,
-		"qar": 0.72991778,
-		"qnt": 0.0028881566,
-		"qtum": 0.22946016,
-		"ron": 0.87604263,
-		"rpl": 0.11007984,
-		"rsd": 20.15624511,
-		"rub": 14.97443228,
-		"rune": 0.40215412,
-		"rvn": 34.34613804,
-		"rwf": 292.68864262,
-		"sand": 2.75793816,
-		"sar": 0.75137333,
-		"sbd": 1.61045655,
-		"scr": 2.75918824,
-		"sdg": 120.29956764,
-		"sek": 1.86615959,
-		"sgd": 0.25657229,
-		"shib": 32206.92074357,
-		"shp": 0.14956993,
-		"sle": 4.92754989,
-		"sll": 4200.9126415,
-		"snx": 0.64587974,
-		"sol": 0.0024120316,
-		"sos": 114.49066415,
-		"srd": 7.50472658,
-		"std": 4146.51879951,
-		"stn": 4.2470905,
-		"stx": 0.90467176,
-		"sui": 0.21989461,
-		"svc": 1.75354254,
-		"syp": 22.18405606,
-		"szl": 3.37556015,
-		"thb": 6.56699956,
+		"1inch": 2.09154549,
+		"aave": 0.0021030362,
+		"ada": 0.79050899,
+		"aed": 0.72292962,
+		"afn": 12.49745667,
+		"akt": 0.38064204,
+		"algo": 1.78461193,
+		"all": 16.03054689,
+		"amd": 72.97482701,
+		"amp": 222.05894168,
+		"ang": 0.35227546,
+		"aoa": 180.67588956,
+		"ape": 1.2235991,
+		"apt": 0.19133935,
+		"ar": 0.10090184,
+		"arb": 1.56272652,
+		"ars": 273.99558722,
+		"atom": 0.10375534,
+		"aud": 0.27334802,
+		"avax": 0.021481384,
+		"awg": 0.35426637,
+		"axs": 0.14049804,
+		"azn": 0.33373844,
+		"bake": 285.22483864,
+		"bam": 0.32862096,
+		"bat": 2.01697148,
+		"bbd": 0.39649094,
+		"bch": 0.00044324846,
+		"bdt": 24.1541084,
+		"bgn": 0.32830698,
+		"bhd": 0.074322206,
+		"bif": 585.52356999,
+		"bmd": 0.19681469,
+		"bnb": 0.00031804976,
+		"bnd": 0.25111516,
+		"bob": 1.36025112,
+		"brl": 0.97838518,
+		"bsd": 0.19685913,
+		"bsv": 0.012364803,
+		"bsw": 200.62349147,
+		"btc": 0.0000025513528,
+		"btcb": 2.16003083,
+		"btg": 0.38016778,
+		"btn": 18.67412987,
+		"btt": 616596.26476161,
+		"busd": 0.1969401,
+		"bwp": 2.67530054,
+		"byn": 0.55551488,
+		"byr": 3857.56704942,
+		"bzd": 0.39591798,
+		"cad": 0.26714637,
+		"cake": 0.13539604,
+		"cdf": 456.61002645,
+		"celo": 2.27752165,
+		"cfx": 3.27900937,
+		"chf": 0.15379191,
+		"chz": 4.67320908,
+		"clp": 177.32402762,
+		"cnh": 1.34429505,
+		"cny": 1.34387993,
+		"comp": 0.0081205863,
+		"cop": 719.67833676,
+		"crc": 88.78310441,
+		"cro": 2.88279709,
+		"crv": 0.82954427,
+		"cspr": 70.01550748,
+		"cuc": 0.19681469,
+		"cup": 5.21558806,
+		"cve": 18.60007585,
+		"cvx": 0.11423851,
+		"czk": 4.08995596,
+		"dai": 0.19685007,
+		"dash": 0.0055268061,
+		"dcr": 0.010774385,
+		"dfi": 147.73346757,
+		"djf": 34.97787718,
+		"dkk": 1.25336685,
+		"doge": 1.80023113,
+		"dop": 11.69160103,
+		"dot": 0.16186503,
+		"dydx": 1.26452061,
+		"dzd": 26.06200051,
+		"egld": 0.047957208,
+		"egp": 10.55129176,
+		"enj": 3.47575445,
+		"eos": 2.20517116,
+		"ern": 2.9522196,
+		"etb": 30.89989548,
+		"etc": 0.023349805,
+		"eth": 0.000086172861,
+		"eur": 0.16772554,
+		"fei": 0.19742695,
+		"fil": 0.21083589,
+		"fjd": 0.4314384,
+		"fkp": 0.14589791,
+		"flow": 4.41908787,
+		"flr": 26.23306765,
+		"frax": 0.19814062,
+		"ftt": 0.67880857,
+		"gala": 60.70807372,
+		"gbp": 0.14462236,
+		"gel": 0.52845219,
+		"ggp": 0.14589791,
+		"ghs": 2.20333311,
+		"gip": 0.14589791,
+		"gmd": 14.46541634,
+		"gmx": 0.026658096,
+		"gnf": 1727.54112333,
+		"gno": 0.001593134,
+		"grt": 8.04292793,
+		"gt": 0.027087812,
+		"gtq": 1.50396038,
+		"gusd": 0.197108,
+		"gyd": 41.18393488,
+		"hbar": 2.23458791,
+		"hkd": 1.54169426,
+		"hnl": 5.23913086,
+		"hnt": 0.21203157,
+		"hot": 456.63505381,
+		"hrk": 1.26386445,
+		"htg": 25.78756983,
+		"huf": 61.09993166,
+		"icp": 0.082149314,
+		"idr": 3404.87368356,
+		"ils": 0.58108933,
+		"imp": 0.14589791,
+		"imx": 1.17829948,
+		"inj": 0.056612758,
+		"inr": 18.67670663,
+		"iqd": 257.82718537,
+		"irr": 258811.25861395,
+		"isk": 24.12161375,
+		"jep": 0.14589791,
+		"jmd": 30.845804,
+		"jod": 0.1395453,
+		"jpy": 30.95442054,
+		"kas": 6.01978412,
+		"kava": 3.45589611,
+		"kcs": 0.02317105,
+		"kda": 19.82998457,
+		"kes": 25.42460555,
+		"kgs": 17.20563472,
+		"khr": 789.71782038,
+		"klay": 4.2964558,
+		"kmf": 82.66213315,
+		"knc": 1.42983979,
+		"kpw": 177.10379392,
+		"krw": 290.17661865,
+		"ksm": 0.041564046,
+		"kwd": 0.060479147,
+		"kyd": 0.16405353,
+		"kzt": 91.18188788,
+		"lak": 4325.49164934,
+		"lbp": 17624.75144644,
+		"ldo": 0.53153134,
+		"leo": 0.019071241,
+		"link": 0.021458164,
+		"lkr": 62.91595748,
+		"lrc": 11.82098302,
+		"lrd": 36.18437329,
+		"lsl": 3.27896724,
+		"ltc": 0.0035461542,
+		"ltl": 0.5811425,
+		"luna": 2.88440032,
+		"lunc": 2614.11233965,
+		"lvl": 0.11905125,
+		"lyd": 1.2507572,
+		"mad": 1.81739631,
+		"mana": 2.17346941,
+		"mbx": 5.19688487,
+		"mdl": 3.39180594,
+		"mga": 817.76481343,
+		"mina": 3.29995915,
+		"mkd": 10.33942136,
+		"mkr": 0.0001040409,
+		"mmk": 413.24826699,
+		"mnt": 704.22243485,
+		"mop": 1.58846084,
+		"mru": 7.87055306,
+		"mur": 9.25819644,
+		"mvr": 3.04176693,
+		"mwk": 342.75307476,
+		"mxn": 3.43756331,
+		"myr": 0.78134004,
+		"mzn": 12.57744062,
+		"nad": 3.27884899,
+		"near": 0.15001231,
+		"neo": 0.072161638,
+		"nexo": 0.21958743,
+		"nft": 621753.71781809,
+		"ngn": 270.55906398,
+		"nio": 7.22697036,
+		"nok": 1.82382137,
+		"npr": 29.87717122,
+		"nzd": 0.33322587,
+		"okb": 0.0023675697,
+		"omr": 0.075675081,
+		"one": 85.57954649,
+		"op": 1.60754047,
+		"ordi": 0.044259078,
+		"pab": 0.1968541,
+		"paxg": 0.00004263479,
+		"pen": 0.69036688,
+		"pepe": 49668.86900312,
+		"pgk": 0.85420823,
+		"php": 12.05775092,
+		"pi": 1.09313713,
+		"pkr": 54.86213357,
+		"pln": 0.71375722,
+		"pol": 2.08126637,
+		"pyg": 1210.73014377,
+		"qar": 0.71714326,
+		"qnt": 0.0028386684,
+		"qtum": 0.22628747,
+		"ron": 0.87238147,
+		"rpl": 0.10691158,
+		"rsd": 19.69662234,
+		"rub": 14.74715198,
+		"rune": 0.38870538,
+		"rvn": 33.72291556,
+		"rwf": 287.74301162,
+		"sand": 2.70018873,
+		"sar": 0.73810023,
+		"sbd": 1.58407901,
+		"scr": 2.87841164,
+		"sdg": 118.18767012,
+		"sek": 1.81782921,
+		"sgd": 0.25052829,
+		"shib": 30924.73638742,
+		"shp": 0.146942,
+		"sle": 4.84656336,
+		"sll": 4127.10395168,
+		"snx": 0.64125355,
+		"sol": 0.0023438673,
+		"sos": 112.47910381,
+		"srd": 7.37228945,
+		"std": 4073.66579202,
+		"stn": 4.17247055,
+		"stx": 0.87918295,
+		"sui": 0.21469993,
+		"svc": 1.72258072,
+		"syp": 21.7763751,
+		"szl": 3.27890183,
+		"thb": 6.39795216,
 		"theta": 1,
-		"tjs": 1.87872656,
-		"tmt": 0.7021723,
-		"tnd": 0.57941731,
-		"ton": 0.15266594,
-		"top": 0.48235733,
-		"trx": 0.61856617,
-		"try": 9.05185106,
-		"ttd": 1.36264939,
-		"tusd": 0.20039018,
-		"twd": 6.34274803,
-		"twt": 0.46627608,
-		"tzs": 519.86783204,
-		"uah": 8.83274791,
-		"ugx": 746.53063851,
-		"uni": 0.062878109,
-		"usd": 0.2003345,
-		"usdc": 0.2003747,
-		"usdd": 0.2004157,
-		"usdp": 0.20046339,
-		"usdt": 0.20042759,
-		"uyu": 7.9753158,
-		"uzs": 2414.03024841,
-		"ves": 97.2799596,
-		"vet": 28.65821946,
-		"vnd": 5280.01496565,
-		"vuv": 23.71402421,
-		"waves": 0.49756832,
-		"wemix": 0.8397936,
-		"woo": 10.69242767,
-		"wst": 0.54408344,
-		"xaf": 112.26270205,
-		"xag": 0.002772573,
-		"xau": 0.000043951868,
-		"xaut": 0.000043951467,
-		"xcd": 0.54141388,
-		"xcg": 0.36116538,
-		"xch": 0.088074583,
-		"xdc": 6.81965503,
-		"xdr": 0.13977707,
-		"xec": 28842.29784895,
-		"xem": 268.59959493,
-		"xlm": 1.25427853,
-		"xmr": 0.00053071966,
-		"xof": 111.98699147,
-		"xpf": 20.48770709,
-		"xrp": 0.14588938,
-		"xtz": 0.54352676,
-		"yer": 47.80480537,
-		"zar": 3.3721137,
-		"zec": 0.00060961553,
-		"zil": 50.57423576,
-		"zmk": 1803.25094824,
-		"zmw": 3.78245607,
-		"zwl": 64.50761363
+		"tjs": 1.84648008,
+		"tmt": 0.68983536,
+		"tnd": 0.56722212,
+		"ton": 0.1470241,
+		"top": 0.47388252,
+		"trx": 0.60351145,
+		"try": 8.885886,
+		"ttd": 1.3362506,
+		"tusd": 0.19690055,
+		"twd": 6.20890836,
+		"twt": 0.46126063,
+		"tzs": 512.70214241,
+		"uah": 8.64987284,
+		"ugx": 740.2173883,
+		"uni": 0.060892049,
+		"usd": 0.19681469,
+		"usdc": 0.19684683,
+		"usdd": 0.19694787,
+		"usdp": 0.19690885,
+		"usdt": 0.19687505,
+		"uyu": 7.85084145,
+		"uzs": 2349.47454878,
+		"ves": 95.57078174,
+		"vet": 27.72699515,
+		"vnd": 5187.24679348,
+		"vuv": 23.32377925,
+		"waves": 0.48567742,
+		"wemix": 0.82100759,
+		"woo": 10.44523608,
+		"wst": 0.53379844,
+		"xaf": 110.22436802,
+		"xag": 0.0026519086,
+		"xau": 0.000042602288,
+		"xaut": 0.000042664688,
+		"xcd": 0.53190147,
+		"xcg": 0.35478799,
+		"xch": 0.087267131,
+		"xdc": 6.63684471,
+		"xdr": 0.13732109,
+		"xec": 28159.22018519,
+		"xem": 262.4625036,
+		"xlm": 1.23168936,
+		"xmr": 0.00051529497,
+		"xof": 110.31487507,
+		"xpf": 20.01498101,
+		"xrp": 0.14293042,
+		"xtz": 0.53536633,
+		"yer": 46.96984765,
+		"zar": 3.28119447,
+		"zec": 0.00056747521,
+		"zil": 49.42127119,
+		"zmk": 1771.56718697,
+		"zmw": 3.67629093,
+		"zwl": 63.37423549
 	}
 }