@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T0459","ttd":{"1inch":1.58303021,"aave":0.0015908233,"ada":0.59555045,"aed":0.53992479,"afn":9.26215524,"agix":1.70484456,"akt":0.28824624,"algo":1.32254402,"all":12.03342849,"amd":54.57176135,"amp":165.08411043,"ang":0.26314581,"aoa":134.96282927,"ape":0.97942621,"apt":0.14304713,"ar":0.079646641,"arb":1.16652014,"ars":204.5025239,"atom":0.07678086,"aud":0.20622871,"avax":0.016069781,"awg":0.26500058,"axs":0.10586326,"azn":0.24747758,"bake":199.09272798,"bam":0.24564183,"bat":1.51117162,"bbd":0.29620702,"bch":0.00032922899,"bdt":18.04446213,"bgn":0.24524155,"bhd":0.055510995,"bif":437.52659408,"bmd":0.14701838,"bnb":0.00023803389,"bnd":0.18779124,"bob":1.01620207,"brl":0.73798814,"bsd":0.14706109,"bsv":0.0093019824,"bsw":140.23965493,"btc":0.0000019374598,"btcb":1.5992946,"btg":0.28323803,"btn":13.94134707,"btt":458531.93948322,"busd":0.14705045,"bwp":1.98780873,"byn":0.41410456,"byr":2881.55955798,"bzd":0.29578002,"cad":0.20109013,"cake":0.099960092,"cdf":341.08255219,"celo":1.69802572,"cfx":2.53103329,"chf":0.11636204,"chz":3.58843078,"clp":133.04724528,"cnh":1.00586721,"cny":1.00534824,"comp":0.0061714455,"cop":534.50136451,"crc":66.31999086,"cro":2.15242088,"crv":0.64175595,"cspr":50.73716986,"cuc":0.14701838,"cup":3.8959861,"cve":13.94836172,"cvx":0.086498574,"czk":3.07283216,"dai":0.14704268,"dash":0.0042741455,"dcr":0.0078846258,"dfi":169.30127634,"djf":26.1281068,"dkk":0.94150406,"doge":1.37914964,"dop":8.72921663,"dot":0.1210729,"dydx":0.93819544,"dzd":19.51004622,"egld":0.036005022,"egp":7.79431004,"enj":2.66086417,"eos":1.58391499,"ern":2.20527518,"etb":23.08182405,"etc":0.0176233,"eth":0.00006527364,"eur":0.12599498,"fei":0.14713861,"fil":0.15850563,"fjd":0.3244105,"fkp":0.10881141,"flow":3.51638491,"flr":19.54585393,"frax":0.14807093,"ftt":0.51802586,"gala":45.76192783,"gbp":0.10910309,"gel":0.39543324,"ggp":0.10881141,"ghs":1.64513488,"gip":0.10881141,"gmd":10.7323224,"gmx":0.020329191,"gnf":1290.08597161,"gno":0.0011771289,"grt":6.07572988,"gt":0.020249244,"gtq":1.1235823,"gusd":0.14735275,"gyd":30.76852128,"hbar":1.66163293,"hkd":1.15201219,"hnl":3.91211346,"hnt":0.15692713,"hot":344.47346266,"hrk":0.94957757,"ht":1.05169052,"htg":19.26149314,"huf":46.10017447,"icp":0.061600039,"idr":2555.1788325,"ils":0.43700478,"imp":0.10881141,"imx":0.89157164,"inj":0.042721697,"inr":13.95922274,"iqd":192.59403165,"irr":193402.6325625,"isk":18.11710529,"jep":0.10881141,"jmd":23.06078994,"jod":0.10423729,"jpy":23.58063995,"kas":4.53415098,"kava":2.5703324,"kcs":0.017484174,"kda":14.66324126,"kes":18.9844991,"kgs":12.85371114,"khr":589.54356517,"klay":3.12478855,"kmf":62.04176749,"knc":1.07045438,"kpw":132.31160972,"krw":218.358985,"ksm":0.03135507,"kwd":0.045280202,"kyd":0.12255658,"kzt":68.11731081,"lak":3230.72814862,"lbp":13162.92921471,"ldo":0.39532552,"leo":0.014175556,"link":0.016145779,"lkr":46.98694039,"lrc":8.71239923,"lrd":27.03300049,"lsl":2.48023416,"ltc":0.0026563581,"ltl":0.43410689,"luna":2.3348585,"lunc":2144.44330568,"lvl":0.088929905,"lyd":0.93353601,"mad":1.36194113,"mana":1.63494211,"mbx":3.82505399,"mdl":2.53176523,"mga":610.12614481,"mina":2.51453266,"mkd":7.76592527,"mkr":0.000079008193,"mmk":308.73552306,"mnt":526.16192105,"mop":1.18717663,"mru":5.87776685,"mur":6.88490976,"mvr":2.27217285,"mwk":256.03217684,"mxn":2.58020866,"myr":0.58329554,"mzn":9.39520784,"nad":2.48023555,"near":0.11061764,"neo":0.053630489,"nexo":0.16598029,"nft":472280.07322518,"ngn":202.16052375,"nio":5.39698638,"nok":1.3701691,"npr":22.30611036,"nzd":0.25193957,"okb":0.0017873236,"omr":0.056528783,"one":64.12633941,"op":1.22248611,"ordi":0.034470867,"pab":0.14706109,"paxg":0.000032291386,"pen":0.51810031,"pepe":38089.76025976,"pgk":0.63799739,"php":9.04441777,"pi":0.83273661,"pkr":40.99974122,"pln":0.53659776,"pol":1.57138014,"pyg":914.97116066,"qar":0.53566074,"qnt":0.0021195156,"qtum":0.16839266,"ron":0.64289658,"rpl":0.080783688,"rsd":14.79195256,"rub":10.98920412,"rune":0.29512663,"rvn":25.20541111,"rwf":214.79380175,"sand":2.02395288,"sar":0.55140621,"sbd":1.18185687,"scr":2.02487028,"sdg":88.28358098,"sek":1.36950826,"sgd":0.1882893,"shib":23635.51549935,"shp":0.10976406,"sle":3.61615389,"sll":3082.90061754,"snx":0.47398821,"sol":0.0017701044,"sos":84.02063298,"srd":5.50745235,"std":3042.98290838,"stn":3.11678891,"stx":0.66390648,"sui":0.16137285,"svc":1.2868626,"syp":16.28009101,"szl":2.47720373,"thb":4.81928779,"theta":0.73386449,"tjs":1.37873071,"tmt":0.51529932,"tnd":0.42521379,"ton":0.11203611,"top":0.35398492,"trx":0.45394375,"try":6.64283207,"ttd":1,"tusd":0.14705923,"twd":4.65471756,"twt":0.34218346,"tzs":381.51254196,"uah":6.48204005,"ugx":547.85232707,"uni":0.046144012,"usd":0.14701838,"usdc":0.14704788,"usdd":0.14707797,"usdp":0.14711297,"usdt":0.14708669,"uyu":5.85280107,"uzs":1771.5710796,"ves":71.39030804,"vet":21.03124964,"vnd":3874.81549543,"vuv":17.4028803,"waves":0.36514772,"wemix":0.6162947,"woo":7.84679299,"wst":0.39928352,"xaf":82.3856107,"xag":0.0020346929,"xau":0.000032254715,"xaut":0.000032254421,"xcd":0.39732442,"xcg":0.26504645,"xch":0.064634809,"xdc":5.00470267,"xdr":0.10257743,"xec":21166.33823125,"xem":197.11570502,"xlm":0.92047048,"xmr":0.00038947631,"xof":82.1832765,"xpf":15.03520074,"xrp":0.10706304,"xtz":0.39887499,"yer":35.08224916,"zar":2.47467451,"zec":0.00044737519,"zil":37.11463579,"zmk":1323.34183934,"zmw":2.7758102,"zwl":47.33984704}}
+{"date":"2026-05-01T0557","ttd":{"1inch":1.56523446,"aave":0.0015738336,"ada":0.59158738,"aed":0.54101351,"afn":9.35262941,"akt":0.28485827,"algo":1.33553686,"all":11.99666206,"amd":54.61163269,"amp":166.18061123,"ang":0.26362979,"aoa":135.21108195,"ape":0.91569582,"apt":0.14319121,"ar":0.075511166,"arb":1.16948612,"ars":205.04805533,"atom":0.077646616,"aud":0.20456344,"avax":0.016075865,"awg":0.26511971,"axs":0.10514348,"azn":0.24975737,"bake":213.45160733,"bam":0.24592765,"bat":1.50942606,"bbd":0.29671899,"bch":0.00033171058,"bdt":18.07603183,"bgn":0.24569267,"bhd":0.055619961,"bif":438.18395249,"bmd":0.14728875,"bnb":0.00023801655,"bnd":0.1879252,"bob":1.01796109,"brl":0.7321869,"bsd":0.14732202,"bsv":0.0092533566,"bsw":150.13912156,"btc":0.0000019093371,"btcb":1.61648633,"btg":0.28450335,"btn":13.97502074,"btt":461437.59573767,"busd":0.14738261,"bwp":2.00209492,"byn":0.41572657,"byr":2886.85898117,"bzd":0.29629022,"cad":0.19992235,"cake":0.10132534,"cdf":341.70987538,"celo":1.70441207,"cfx":2.45388804,"chf":0.11509212,"chz":3.49725498,"clp":132.70267377,"cnh":1.00602017,"cny":1.00570951,"comp":0.0060771432,"cop":538.58036514,"crc":66.44195656,"cro":2.15737758,"crv":0.62079992,"cspr":52.39698857,"cuc":0.14728875,"cup":3.90315114,"cve":13.91960148,"cvx":0.085491832,"czk":3.06077015,"dai":0.14731523,"dash":0.0041360551,"dcr":0.0080631466,"dfi":110.55820475,"djf":26.17613578,"dkk":0.9379729,"doge":1.34722569,"dop":8.74955717,"dot":0.12113374,"dydx":0.94631996,"dzd":19.50382697,"egld":0.035889382,"egp":7.89619234,"enj":2.6011247,"eos":1.65026767,"ern":2.2093308,"etb":23.12432672,"etc":0.017474121,"eth":0.000064488548,"eur":0.12551953,"fei":0.14774695,"fil":0.1577817,"fjd":0.32287237,"fkp":0.10918454,"flow":3.30708017,"flr":19.63184722,"frax":0.14828103,"ftt":0.50799496,"gala":45.43165306,"gbp":0.10822996,"gel":0.39547387,"ggp":0.10918454,"ghs":1.64889214,"gip":0.10918454,"gmd":10.82537686,"gmx":0.019949923,"gnf":1292.82719998,"gno":0.0011922419,"grt":6.01902661,"gt":0.020271506,"gtq":1.12550773,"gusd":0.14750826,"gyd":30.82051738,"hbar":1.67228206,"hkd":1.15374636,"hnl":3.92076969,"hnt":0.1586765,"hot":341.72860493,"hrk":0.94582891,"htg":19.2984533,"huf":45.72490489,"icp":0.061477476,"idr":2548.08018816,"ils":0.43486553,"imp":0.10918454,"imx":0.88179528,"inj":0.042366872,"inr":13.9769491,"iqd":192.94822776,"irr":193684.6713965,"isk":18.05171405,"jep":0.10918454,"jmd":23.08384667,"jod":0.10443049,"jpy":23.16513123,"kas":4.50498141,"kava":2.58626346,"kcs":0.017340348,"kda":14.8400192,"kes":19.02682441,"kgs":12.87605386,"khr":590.99529655,"klay":3.21530692,"kmf":61.86125048,"knc":1.07003865,"kpw":132.53785911,"krw":217.15733439,"ksm":0.031104978,"kwd":0.045260333,"kyd":0.12277153,"kzt":68.23711644,"lak":3237.03626039,"lbp":13189.70515668,"ldo":0.39777818,"leo":0.014272204,"link":0.016058488,"lkr":47.08395073,"lrc":8.84638181,"lrd":27.07903237,"lsl":2.45385651,"ltc":0.0026538093,"ltl":0.43490532,"luna":2.15857738,"lunc":1956.30395761,"lvl":0.089093509,"lyd":0.93601994,"mad":1.36007146,"mana":1.62654326,"mbx":3.88915438,"mdl":2.53830078,"mga":611.98461774,"mina":2.46956607,"mkd":7.73763645,"mkr":0.000077860318,"mmk":309.2595555,"mnt":527.0137459,"mop":1.18874471,"mru":5.8900277,"mur":6.92848814,"mvr":2.27634467,"mwk":256.50358879,"mxn":2.57254388,"myr":0.58472568,"mzn":9.41248641,"nad":2.45376802,"near":0.11226361,"neo":0.054003072,"nexo":0.16433102,"nft":465297.24081586,"ngn":202.47628979,"nio":5.40839447,"nok":1.36487974,"npr":22.35895811,"nzd":0.24937378,"okb":0.0017718006,"omr":0.056632402,"one":64.04453357,"op":1.2030232,"ordi":0.03312184,"pab":0.14731825,"paxg":0.000031906283,"pen":0.51664477,"pepe":37170.32490404,"pgk":0.63925751,"php":9.02357006,"pi":0.81806297,"pkr":41.05676998,"pln":0.53414922,"pol":1.55754195,"pyg":906.06518164,"qar":0.53668321,"qnt":0.0021243533,"qtum":0.16934508,"ron":0.65285768,"rpl":0.080008632,"rsd":14.74021588,"rub":11.03621728,"rune":0.29089258,"rvn":25.23696942,"rwf":215.33611385,"sand":2.02072031,"sar":0.55236662,"sbd":1.18546552,"scr":2.15409568,"sdg":88.44723437,"sek":1.36039543,"sgd":0.187486,"shib":23142.91672355,"shp":0.1099659,"sle":3.62698685,"sll":3088.57032334,"snx":0.47989018,"sol":0.0017540626,"sos":84.17515674,"srd":5.51714584,"std":3048.5792022,"stn":3.12252099,"stx":0.65794765,"sui":0.1606734,"svc":1.28911502,"syp":16.29662511,"szl":2.45380756,"thb":4.78798823,"theta":0.74836262,"tjs":1.38183667,"tmt":0.516247,"tnd":0.42448783,"ton":0.11002734,"top":0.35463596,"trx":0.45164541,"try":6.64986492,"ttd":1,"tusd":0.14735301,"twd":4.64651493,"twt":0.34519022,"tzs":383.6871182,"uah":6.4732415,"ugx":553.95102355,"uni":0.045569333,"usd":0.14728875,"usdc":0.14731281,"usdd":0.14738842,"usdp":0.14735922,"usdt":0.14733393,"uyu":5.87527627,"uzs":1758.25892726,"ves":71.52160055,"vet":20.74984672,"vnd":3881.94159724,"vuv":17.45464453,"waves":0.36346283,"wemix":0.61441139,"woo":7.81682423,"wst":0.3994748,"xaf":82.48779676,"xag":0.0019845893,"xau":0.00003188196,"xaut":0.000031928658,"xcd":0.39805518,"xcg":0.26551007,"xch":0.065307459,"xdc":4.96676649,"xdr":0.10276597,"xec":21073.30777478,"xem":196.41712666,"xlm":0.92175027,"xmr":0.0003856275,"xof":82.55552885,"xpf":14.97846362,"xrp":0.10696379,"xtz":0.40064815,"yer":35.15047821,"zar":2.45552329,"zec":0.00042467723,"zil":36.98503196,"zmk":1325.77466027,"zmw":2.75119871,"zwl":47.42690886}}