@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/xau.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"xau": {
-		"1inch": 49079.03268299,
-		"aave": 49.32064192,
-		"ada": 18463.98102213,
-		"aed": 16739.40646987,
-		"afn": 287156.6289443,
-		"agix": 52855.66943066,
-		"akt": 8936.56129383,
-		"algo": 41003.12207715,
-		"all": 373075.02078468,
-		"amd": 1691900.27722018,
-		"amp": 5118138.85622291,
-		"ang": 8158.36729075,
-		"aoa": 4184282.17486112,
-		"ape": 30365.3652998,
-		"apt": 4434.92153785,
-		"ar": 2469.30226389,
-		"arb": 36165.87949264,
-		"ars": 6340236.56785741,
-		"atom": 2380.45383523,
-		"aud": 6393.75397689,
-		"avax": 498.21493361,
-		"awg": 8215.871197,
-		"axs": 3282.10179569,
-		"azn": 7672.60164892,
-		"bake": 6172515.47929646,
-		"bam": 7615.68759902,
-		"bat": 46851.18495445,
-		"bbd": 9183.37121067,
-		"bch": 10.2071585,
-		"bdt": 559436.41397788,
-		"bgn": 7603.27746084,
-		"bhd": 1721.01955218,
-		"bif": 13564732.88618931,
-		"bmd": 4558.04303157,
-		"bnb": 7.37981671,
-		"bnd": 5822.13289977,
-		"bob": 31505.53560652,
-		"brl": 22880.00814978,
-		"bsd": 4559.36723423,
-		"bsv": 288.39139824,
-		"bsw": 4347880.75717299,
-		"btc": 0.060067491,
-		"btcb": 49583.28105258,
-		"btg": 8781.29069193,
-		"btn": 432226.63875321,
-		"btt": 14215966213.249912,
-		"busd": 4559.0372775,
-		"bwp": 61628.46958236,
-		"byn": 12838.57439911,
-		"byr": 89337622.50866485,
-		"bzd": 9170.13292165,
-		"cad": 6234.44148476,
-		"cake": 3099.0846538,
-		"cdf": 10574657.11838696,
-		"celo": 52644.26342936,
-		"cfx": 78470.17986949,
-		"chf": 3607.59771077,
-		"chz": 111252.90598033,
-		"clp": 4124892.90449441,
-		"cnh": 31185.12154478,
-		"cny": 31169.03169845,
-		"comp": 191.33467704,
-		"cop": 16571262.94716681,
-		"crc": 2056133.21154242,
-		"cro": 66731.9762216,
-		"crv": 19896.50051688,
-		"cspr": 1573015.59703071,
-		"cuc": 4558.04303157,
-		"cup": 120788.11102846,
-		"cve": 432444.11533854,
-		"cvx": 2681.7342351,
-		"czk": 95267.68880782,
-		"dai": 4558.79643051,
-		"dash": 132.51227025,
-		"dcr": 244.44878218,
-		"dfi": 5248884.57489868,
-		"djf": 810055.42133638,
-		"dkk": 29189.65666085,
-		"doge": 42758.07858431,
-		"dop": 270633.81621241,
-		"dot": 3753.64971622,
-		"dydx": 29087.07899636,
-		"dzd": 604874.23880681,
-		"egld": 1116.2715755,
-		"egp": 241648.70255305,
-		"enj": 82495.35517183,
-		"eos": 49106.46362408,
-		"ern": 68370.6298395,
-		"etb": 715610.84969215,
-		"etc": 546.37904504,
-		"eth": 2.02369298,
-		"eur": 3906.25003419,
-		"fei": 4561.770508,
-		"fil": 4914.18481224,
-		"fjd": 10057.76968573,
-		"fkp": 3373.50395912,
-		"flow": 109019.25189751,
-		"flr": 605984.39312392,
-		"frax": 4590.67547463,
-		"ftt": 16060.46927788,
-		"gala": 1418767.07793889,
-		"gbp": 3382.54693417,
-		"gel": 12259.70329875,
-		"ggp": 3373.50395912,
-		"ghs": 51004.47727451,
-		"gip": 3373.50395912,
-		"gmd": 332736.5436542,
-		"gmx": 630.270374,
-		"gnf": 39996818.11767408,
-		"gno": 36.49478378,
-		"grt": 188367.18491616,
-		"gt": 627.79175578,
-		"gtq": 34834.66842972,
-		"gusd": 4568.40975348,
-		"gyd": 953923.20846119,
-		"hbar": 51515.96992421,
-		"hkd": 35716.08642779,
-		"hnl": 121288.11102846,
-		"hnt": 4865.2462893,
-		"hot": 10679786.25891325,
-		"hrk": 29439.96136603,
-		"ht": 32605.79158622,
-		"htg": 597168.29338664,
-		"huf": 1429253.81266625,
-		"icp": 1909.79951904,
-		"idr": 79218769.34574762,
-		"ils": 13548.55487246,
-		"imp": 3373.50395912,
-		"imx": 27641.59100315,
-		"inj": 1324.51014712,
-		"inr": 432780.84190701,
-		"iqd": 5971034.97290699,
-		"irr": 5996104204.127536,
-		"isk": 561688.58588538,
-		"jep": 3373.50395912,
-		"jmd": 714958.72468691,
-		"jod": 3231.69143507,
-		"jpy": 731075.7483395,
-		"kas": 140573.27646719,
-		"kava": 79688.57872925,
-		"kcs": 542.06567775,
-		"kda": 454607.68249037,
-		"kes": 588580.58624638,
-		"kgs": 398506.42346772,
-		"khr": 18277748.35737245,
-		"klay": 96878.5041779,
-		"kmf": 1923494.51480544,
-		"knc": 33187.53174677,
-		"kpw": 4102085.83387574,
-		"krw": 6769831.46831887,
-		"ksm": 972.10810402,
-		"kwd": 1403.83203794,
-		"kyd": 3799.64848372,
-		"kzt": 2111855.91583847,
-		"lak": 100162972.84928739,
-		"lbp": 408093179.2769941,
-		"ldo": 12256.36375736,
-		"leo": 439.48788108,
-		"link": 500.57112279,
-		"lkr": 1456746.41072343,
-		"lrc": 270112.4229007,
-		"lrd": 838110.03890746,
-		"lsl": 76895.24322629,
-		"ltc": 82.35565134,
-		"ltl": 13458.71110394,
-		"luna": 72388.12967085,
-		"lunc": 66484645.78973565,
-		"lvl": 2757.11332754,
-		"lyd": 28942.62148552,
-		"mad": 42224.55919166,
-		"mana": 50688.46851577,
-		"mbx": 118588.98731223,
-		"mdl": 78492.87217789,
-		"mga": 18915874.5849446,
-		"mina": 77958.60713498,
-		"mkd": 240768.68300816,
-		"mkr": 2.44950832,
-		"mmk": 9571795.0850622,
-		"mnt": 16312713.35374425,
-		"mop": 36806.29739225,
-		"mru": 182229.69391829,
-		"mur": 213454.36624058,
-		"mvr": 70444.67283279,
-		"mwk": 7937821.6914533,
-		"mxn": 79994.77452273,
-		"myr": 18084.03932862,
-		"mzn": 291281.68760632,
-		"nad": 76895.28620864,
-		"near": 3429.50279955,
-		"neo": 1662.71780609,
-		"nexo": 5145.92337747,
-		"nft": 14642202616.74046,
-		"ngn": 6267627.02390785,
-		"nio": 167323.95151336,
-		"nok": 42479.65294149,
-		"npr": 691561.2282832,
-		"nzd": 7810.9376168,
-		"okb": 55.41278549,
-		"omr": 1752.57424596,
-		"one": 1988122.95494283,
-		"op": 37901.00477501,
-		"ordi": 1068.7078495,
-		"pab": 4559.36723423,
-		"paxg": 1.00113691,
-		"pen": 16062.77756203,
-		"pepe": 1180905185.2175372,
-		"pgk": 19779.97291611,
-		"php": 280406.06634505,
-		"pi": 25817.51560218,
-		"pkr": 1271123.96281731,
-		"pln": 16636.25804722,
-		"pol": 48717.84273293,
-		"pyg": 28367051.42224617,
-		"qar": 16607.2072688,
-		"qnt": 65.71180679,
-		"qtum": 5220.71466468,
-		"ron": 19931.86354678,
-		"rpl": 2504.5543966,
-		"rsd": 458598.14692761,
-		"rub": 340700.70389859,
-		"rune": 9149.87556543,
-		"rvn": 781448.88469245,
-		"rwf": 6659299.31055041,
-		"sand": 62749.05479862,
-		"sar": 17095.36743296,
-		"sbd": 36641.36770462,
-		"scr": 62777.49694155,
-		"sdg": 2737075.20957882,
-		"sek": 42459.16462922,
-		"sgd": 5837.57431889,
-		"shib": 732777067.0678201,
-		"shp": 3403.03912077,
-		"sle": 112112.41168792,
-		"sll": 95579843.50487985,
-		"snx": 14695.16022433,
-		"sol": 54.87893382,
-		"sos": 2604910.09838992,
-		"srd": 170748.75237246,
-		"std": 94342266.01905991,
-		"stn": 96630.48961587,
-		"stx": 20583.23816139,
-		"sui": 5003.0777274,
-		"svc": 39896.88334692,
-		"syp": 504735.22961598,
-		"szl": 76801.2901085,
-		"thb": 149413.43565228,
-		"theta": 22752.16165191,
-		"tjs": 42745.09044069,
-		"tmt": 15975.93772619,
-		"tnd": 13182.99626605,
-		"ton": 3473.48021171,
-		"top": 10974.6720488,
-		"trx": 14073.71745785,
-		"try": 205949.17864065,
-		"ttd": 31003.21916347,
-		"tusd": 4559.30966615,
-		"twd": 144311.22855669,
-		"twt": 10608.78881857,
-		"tzs": 11828116.95209132,
-		"uah": 200964.10823711,
-		"ugx": 16985185.76536835,
-		"uni": 1430.61291093,
-		"usd": 4558.04303157,
-		"usdc": 4558.95755733,
-		"usdd": 4559.89040641,
-		"usdp": 4560.97553972,
-		"usdt": 4560.16097185,
-		"uyu": 181455.67435335,
-		"uzs": 54924406.44452588,
-		"ves": 2213329.3664229,
-		"vet": 652036.4418731,
-		"vnd": 120131754.02292877,
-		"vuv": 539545.3121439,
-		"waves": 11320.75477546,
-		"wemix": 19107.11975438,
-		"woo": 243275.84278216,
-		"wst": 12379.07438909,
-		"xaf": 2554219.14460118,
-		"xag": 63.08203019,
+		"1inch": 49094.67479021,
+		"aave": 49.36439432,
+		"ada": 18555.55228062,
+		"aed": 16969.26742071,
+		"afn": 293351.77021373,
+		"akt": 8934.77920911,
+		"algo": 41890.04863695,
+		"all": 376283.7056958,
+		"amd": 1712932.09842294,
+		"amp": 5212371.23136869,
+		"ang": 8268.93291377,
+		"aoa": 4240990.26059868,
+		"ape": 28721.44068557,
+		"apt": 4491.29268842,
+		"ar": 2368.46058852,
+		"arb": 36681.75088581,
+		"ars": 6431475.83058381,
+		"atom": 2435.44046632,
+		"aud": 6416.27548769,
+		"avax": 504.23075717,
+		"awg": 8315.66520553,
+		"axs": 3297.89892205,
+		"azn": 7833.81481814,
+		"bake": 6695059.12323583,
+		"bam": 7713.69279405,
+		"bat": 47344.20535927,
+		"bbd": 9306.79904161,
+		"bch": 10.40433451,
+		"bdt": 566967.39510214,
+		"bgn": 7706.32271098,
+		"bhd": 1744.55902458,
+		"bif": 13743946.48748314,
+		"bmd": 4619.8148757,
+		"bnb": 7.4655557,
+		"bnd": 5894.40539957,
+		"bob": 31929.0624192,
+		"brl": 22965.55470648,
+		"bsd": 4620.8581685,
+		"bsv": 290.23800778,
+		"bsw": 4709218.67570327,
+		"btc": 0.059887695,
+		"btcb": 50702.22567435,
+		"btg": 8923.6469336,
+		"btn": 438336.31083482,
+		"btt": 14473313290.270777,
+		"busd": 4622.75866794,
+		"bwp": 62797.1090954,
+		"byn": 13039.55490116,
+		"byr": 90548353.33148018,
+		"bzd": 9293.35020613,
+		"cad": 6270.70461278,
+		"cake": 3178.140154,
+		"cdf": 10717969.50769728,
+		"celo": 53460.07793905,
+		"cfx": 76967.91658684,
+		"chf": 3609.94482601,
+		"chz": 109693.85138213,
+		"clp": 4162312.28174551,
+		"cnh": 31554.52695891,
+		"cny": 31544.78289157,
+		"comp": 190.61385282,
+		"cop": 16892950.26820105,
+		"crc": 2083998.49042929,
+		"cro": 67667.65837153,
+		"crv": 19471.82428035,
+		"cspr": 1643468.23486899,
+		"cuc": 4619.8148757,
+		"cup": 122425.06861234,
+		"cve": 436598.04709338,
+		"cvx": 2681.51116362,
+		"czk": 96003.19903701,
+		"dai": 4620.64547222,
+		"dash": 129.73026425,
+		"dcr": 252.90624007,
+		"dfi": 3467735.50515758,
+		"djf": 821032.82743435,
+		"dkk": 29420.17664417,
+		"doge": 42256.67696069,
+		"dop": 274435.98708281,
+		"dot": 3799.44445802,
+		"dydx": 29681.98802091,
+		"dzd": 611751.18952148,
+		"egld": 1125.69559975,
+		"egp": 247669.60174285,
+		"enj": 81586.09757262,
+		"eos": 51761.80086667,
+		"ern": 69297.20738197,
+		"etb": 725310.69927412,
+		"etc": 548.08804573,
+		"eth": 2.02272847,
+		"eur": 3937.00780781,
+		"fei": 4634.18642681,
+		"fil": 4948.93353653,
+		"fjd": 10127.11790216,
+		"fkp": 3424.64954893,
+		"flow": 103728.88519386,
+		"flr": 615766.63420939,
+		"frax": 4650.93842993,
+		"ftt": 15933.61764906,
+		"gala": 1424995.60955893,
+		"gbp": 3394.70862112,
+		"gel": 12404.31474078,
+		"ggp": 3424.64954893,
+		"ghs": 51718.65650794,
+		"gip": 3424.64954893,
+		"gmd": 339545.52524962,
+		"gmx": 625.74329934,
+		"gnf": 40550430.36874115,
+		"gno": 37.39550314,
+		"grt": 188790.98419104,
+		"gt": 635.82997215,
+		"gtq": 35302.33791738,
+		"gusd": 4626.69992441,
+		"gyd": 966707.1082181,
+		"hbar": 52452.29784741,
+		"hkd": 36188.0623152,
+		"hnl": 122977.68670993,
+		"hnt": 4976.99951247,
+		"hot": 10718556.97296609,
+		"hrk": 29666.5860663,
+		"htg": 605309.50066315,
+		"huf": 1434193.65866655,
+		"icp": 1928.28407279,
+		"idr": 79922319.2748517,
+		"ils": 13639.86196178,
+		"imp": 3424.64954893,
+		"imx": 27658.12644609,
+		"inj": 1328.86660372,
+		"inr": 438396.79506811,
+		"iqd": 6051956.26670727,
+		"irr": 6075055336.926472,
+		"isk": 566204.65100787,
+		"jep": 3424.64954893,
+		"jmd": 724041.01425449,
+		"jod": 3275.5353684,
+		"jpy": 726590.56146874,
+		"kas": 141301.89640167,
+		"kava": 81119.96448841,
+		"kcs": 543.89214506,
+		"kda": 465467.5931305,
+		"kes": 596789.6701309,
+		"kgs": 403866.44530978,
+		"khr": 18536981.29307602,
+		"klay": 100850.35283143,
+		"kmf": 1940321.43678645,
+		"knc": 33562.51143115,
+		"kpw": 4157142.75426618,
+		"krw": 6811291.84724176,
+		"ksm": 975.62941397,
+		"kwd": 1419.62203539,
+		"kyd": 3850.81490532,
+		"kzt": 2140304.93702522,
+		"lak": 101531908.88939697,
+		"lbp": 413704337.7096686,
+		"ldo": 12476.59128253,
+		"leo": 447.65766839,
+		"link": 503.68571141,
+		"lkr": 1476821.08307032,
+		"lrc": 277472.95987705,
+		"lrd": 849352.81115042,
+		"lsl": 76966.92771547,
+		"ltc": 83.23858632,
+		"ltl": 13641.11000477,
+		"luna": 67705.29096772,
+		"lunc": 61360843.44006385,
+		"lvl": 2794.48028215,
+		"lyd": 29358.920717,
+		"mad": 42659.59369929,
+		"mana": 51017.6682048,
+		"mbx": 121986.05019179,
+		"mdl": 79615.58123115,
+		"mga": 19195326.04870144,
+		"mina": 77459.66913163,
+		"mkd": 242696.38530439,
+		"mkr": 2.4421434,
+		"mmk": 9700142.50276346,
+		"mnt": 16530155.15675979,
+		"mop": 37285.81034487,
+		"mru": 184744.8430508,
+		"mur": 217316.88183377,
+		"mvr": 71399.14433637,
+		"mwk": 8045414.66705295,
+		"mxn": 80689.64023607,
+		"myr": 18340.33035095,
+		"mzn": 295229.22685227,
+		"nad": 76964.15213069,
+		"near": 3521.22668651,
+		"neo": 1693.84417521,
+		"nexo": 5154.35762421,
+		"nft": 14594373760.68287,
+		"ngn": 6350810.60371325,
+		"nio": 169638.0795448,
+		"nok": 42810.40866467,
+		"npr": 701304.37687267,
+		"nzd": 7821.78334186,
+		"okb": 55.57376738,
+		"omr": 1776.31493906,
+		"one": 2008801.63965546,
+		"op": 37733.66503912,
+		"ordi": 1038.88969402,
+		"pab": 4620.74008603,
+		"paxg": 1.00076292,
+		"pen": 16204.92491669,
+		"pepe": 1165873267.3858764,
+		"pgk": 20050.75947678,
+		"php": 283030.59319948,
+		"pi": 25659.11781216,
+		"pkr": 1287774.33853606,
+		"pln": 16753.96427469,
+		"pol": 48853.39396317,
+		"pyg": 28419368.85156346,
+		"qar": 16833.44458618,
+		"qnt": 66.63183018,
+		"qtum": 5311.62707154,
+		"ron": 20477.3382142,
+		"rpl": 2509.52677435,
+		"rsd": 462337.1922955,
+		"rub": 346158.6826025,
+		"rune": 9124.04937492,
+		"rvn": 791575.21679983,
+		"rwf": 6754167.99000494,
+		"sand": 63381.30750832,
+		"sar": 17325.36580041,
+		"sbd": 37182.95598762,
+		"scr": 67564.71924068,
+		"sdg": 2774209.43718228,
+		"sek": 42669.75512071,
+		"sgd": 5880.62980458,
+		"shib": 725893787.7724496,
+		"shp": 3449.15743585,
+		"sle": 113762.98215333,
+		"sll": 96875170.81751645,
+		"snx": 15052.0916004,
+		"sol": 55.01740307,
+		"sos": 2640212.73097169,
+		"srd": 173049.14249537,
+		"std": 95620821.30121799,
+		"stn": 97940.05725521,
+		"stx": 20636.98885271,
+		"sui": 5039.6337614,
+		"svc": 40433.99534203,
+		"syp": 511155.05752617,
+		"szl": 76965.39227379,
+		"thb": 150178.60352144,
+		"theta": 23472.91755954,
+		"tjs": 43342.27478483,
+		"tmt": 16192.44850604,
+		"tnd": 13314.35802891,
+		"ton": 3451.08459163,
+		"top": 11123.40532653,
+		"trx": 14166.17460248,
+		"try": 208577.66941335,
+		"ttd": 31365.70020293,
+		"tusd": 4621.83045473,
+		"twd": 145741.19418241,
+		"twt": 10827.1328103,
+		"tzs": 12034615.12128238,
+		"uah": 203037.752157,
+		"ugx": 17375061.7317681,
+		"uni": 1429.31403741,
+		"usd": 4619.8148757,
+		"usdc": 4620.56933767,
+		"usdd": 4622.94110443,
+		"usdp": 4622.02508754,
+		"usdt": 4621.23172673,
+		"uyu": 184282.15408478,
+		"uzs": 55149022.39168832,
+		"ves": 2243325.08080403,
+		"vet": 650833.4714273,
+		"vnd": 121759816.34434143,
+		"vuv": 547477.14741584,
+		"waves": 11400.26607362,
+		"wemix": 19271.44355217,
+		"woo": 245180.16548084,
+		"wst": 12529.80683769,
+		"xaf": 2587287.50359941,
+		"xag": 62.24803241,
 		"xau": 1,
-		"xaut": 0.99999088,
-		"xcd": 12318.33609551,
-		"xcg": 8217.29307852,
-		"xch": 2003.88714468,
-		"xdc": 155161.89371191,
-		"xdr": 3180.23049112,
-		"xec": 656224623.0716743,
-		"xem": 6111221.40343057,
-		"xlm": 28537.5479734,
-		"xmr": 12.07501946,
-		"xof": 2547946.13277397,
-		"xpf": 466139.62361504,
-		"xrp": 3319.29879978,
-		"xtz": 12366.40877259,
-		"yer": 1087662.65950872,
-		"zar": 76722.87604311,
-		"zec": 13.87007116,
-		"zil": 1150673.18749419,
-		"zmk": 41027857.07330792,
-		"zmw": 86059.0519544,
-		"zwl": 1467687.65303629
+		"xaut": 1.00146471,
+		"xcd": 12485.27930638,
+		"xcg": 8327.90928568,
+		"xch": 2048.41418156,
+		"xdc": 155786.10866941,
+		"xdr": 3223.3267019,
+		"xec": 660979053.948073,
+		"xem": 6160760.70938921,
+		"xlm": 28911.34270346,
+		"xmr": 12.09547642,
+		"xof": 2589411.96815709,
+		"xpf": 469809.99925667,
+		"xrp": 3354.99405915,
+		"xtz": 12566.60966893,
+		"yer": 1102519.36162105,
+		"zar": 77019.20724993,
+		"zec": 13.32029883,
+		"zil": 1160061.42441181,
+		"zmk": 41583850.5308329,
+		"zmw": 86293.27402538,
+		"zwl": 1487578.20494229
 	}
 }