@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/kzt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"kzt": {
-		"1inch": 0.023239764,
-		"aave": 0.00002335417,
-		"ada": 0.0087430117,
-		"aed": 0.0079263961,
-		"afn": 0.13597359,
-		"agix": 0.025028066,
-		"akt": 0.0042316151,
-		"algo": 0.019415682,
-		"all": 0.17665742,
-		"amd": 0.8011438,
-		"amp": 2.42352654,
-		"ang": 0.0038631268,
-		"aoa": 1.98132938,
-		"ape": 0.014378521,
-		"apt": 0.0021000114,
-		"ar": 0.001169257,
-		"arb": 0.017125164,
-		"ars": 3.00221077,
-		"atom": 0.0011271857,
-		"aud": 0.0030275522,
-		"avax": 0.00023591332,
-		"awg": 0.0038903559,
-		"axs": 0.0015541315,
-		"azn": 0.0036331085,
-		"bake": 2.92279195,
-		"bam": 0.0036061587,
-		"bat": 0.02218484,
-		"bbd": 0.0043484838,
-		"bch": 0.0000048332646,
-		"bdt": 0.26490274,
-		"bgn": 0.0036002823,
-		"bhd": 0.00081493228,
-		"bif": 6.42313369,
-		"bmd": 0.0021583116,
-		"bnb": 0.0000034944698,
-		"bnd": 0.0027568798,
-		"bob": 0.014918412,
-		"brl": 0.010834076,
-		"bsd": 0.0021589386,
-		"bsv": 0.00013655827,
-		"bsw": 2.05879612,
-		"btc": 2.8442987e-8,
-		"btcb": 0.023478534,
-		"btg": 0.0041580918,
-		"btn": 0.20466673,
-		"btt": 6731.50384296,
-		"busd": 0.0021587824,
-		"bwp": 0.029182137,
-		"byn": 0.0060792852,
-		"byr": 42.30289663,
-		"bzd": 0.0043422152,
-		"cad": 0.002952115,
-		"cake": 0.0014674697,
-		"cdf": 5.00728153,
-		"celo": 0.024927962,
-		"cfx": 0.037156976,
-		"chf": 0.0017082594,
-		"chz": 0.052680159,
-		"clp": 1.95320754,
-		"cnh": 0.01476669,
-		"cny": 0.014759071,
-		"comp": 0.000090600251,
-		"cop": 7.84677725,
-		"crc": 0.97361434,
-		"cro": 0.031598735,
-		"crv": 0.0094213343,
-		"cspr": 0.74484987,
-		"cuc": 0.0021583116,
-		"cup": 0.057195242,
-		"cve": 0.20476971,
-		"cvx": 0.0012698472,
-		"czk": 0.045110885,
-		"dai": 0.0021586683,
-		"dash": 0.000062746833,
-		"dcr": 0.00011575069,
-		"dfi": 2.48543688,
-		"djf": 0.38357514,
-		"dkk": 0.013821803,
-		"doge": 0.020246684,
-		"dop": 0.12814975,
-		"dot": 0.0017774175,
-		"dydx": 0.013773231,
-		"dzd": 0.28641833,
-		"egld": 0.00052857374,
-		"egp": 0.11442481,
-		"enj": 0.039062966,
-		"eos": 0.023252753,
-		"ern": 0.032374666,
-		"etb": 0.33885401,
-		"etc": 0.00025871985,
-		"eth": 9.5825334e-7,
-		"eur": 0.0018496764,
-		"fei": 0.0021600766,
-		"fil": 0.0023269508,
-		"fjd": 0.0047625265,
-		"fkp": 0.001597412,
-		"flow": 0.051622486,
-		"flr": 0.286944,
-		"frax": 0.0021737636,
-		"ftt": 0.0076049077,
-		"gala": 0.67181055,
-		"gbp": 0.001601694,
-		"gel": 0.0058051798,
-		"ggp": 0.001597412,
-		"ghs": 0.024151495,
-		"gip": 0.001597412,
-		"gmd": 0.15755646,
-		"gmx": 0.00029844383,
-		"gnf": 18.93917943,
-		"gno": 0.000017280906,
-		"grt": 0.089195093,
-		"gt": 0.00029727016,
-		"gtq": 0.016494813,
-		"gusd": 0.0021632204,
-		"gyd": 0.451699,
-		"hbar": 0.024393695,
-		"hkd": 0.01691218,
-		"hnl": 0.057432001,
-		"hnt": 0.0023037776,
-		"hot": 5.05706198,
-		"hrk": 0.013940327,
-		"ht": 0.015439402,
-		"htg": 0.28276943,
-		"huf": 0.6767762,
-		"icp": 0.00090432283,
-		"idr": 37.51144609,
-		"ils": 0.0064154731,
-		"imp": 0.001597412,
-		"imx": 0.013088767,
-		"inj": 0.00062717827,
-		"inr": 0.20492915,
-		"iqd": 2.82738748,
-		"irr": 2839.25818952,
-		"isk": 0.26596918,
-		"jep": 0.001597412,
-		"jmd": 0.33854522,
-		"jod": 0.0015302613,
-		"jpy": 0.34617691,
-		"kas": 0.066563858,
-		"kava": 0.037733909,
-		"kcs": 0.0002566774,
-		"kda": 0.21526454,
-		"kes": 0.278703,
-		"kgs": 0.18869963,
-		"khr": 8.65482736,
-		"klay": 0.045873633,
-		"kmf": 0.91080765,
-		"knc": 0.015714866,
-		"kpw": 1.942408,
-		"krw": 3.20563132,
-		"ksm": 0.00046030986,
-		"kwd": 0.00066473855,
-		"kyd": 0.0017991987,
+		"1inch": 0.022938168,
+		"aave": 0.000023064187,
+		"ada": 0.0086695835,
+		"aed": 0.0079284345,
+		"afn": 0.13706074,
+		"akt": 0.0041745356,
+		"algo": 0.019572,
+		"all": 0.17580846,
+		"amd": 0.80032152,
+		"amp": 2.43534047,
+		"ang": 0.0038634368,
+		"aoa": 1.9814888,
+		"ape": 0.013419322,
+		"apt": 0.0020984359,
+		"ar": 0.0011065996,
+		"arb": 0.017138563,
+		"ars": 3.00493435,
+		"atom": 0.0011378941,
+		"aud": 0.0029978324,
+		"avax": 0.00023558828,
+		"awg": 0.0038852712,
+		"axs": 0.0015408547,
+		"azn": 0.0036601396,
+		"bake": 3.12808657,
+		"bam": 0.0036040158,
+		"bat": 0.022120308,
+		"bbd": 0.0043483519,
+		"bch": 0.0000048611459,
+		"bdt": 0.26490029,
+		"bgn": 0.0036005723,
+		"bhd": 0.00081509835,
+		"bif": 6.42148988,
+		"bmd": 0.0021584844,
+		"bnb": 0.0000034880804,
+		"bnd": 0.0027540026,
+		"bob": 0.014917997,
+		"brl": 0.010730039,
+		"bsd": 0.0021589719,
+		"bsv": 0.00013560591,
+		"bsw": 2.20025595,
+		"btc": 2.7980917e-8,
+		"btcb": 0.023689253,
+		"btg": 0.0041693344,
+		"btn": 0.20480087,
+		"btt": 6762.26692743,
+		"busd": 0.0021598598,
+		"bwp": 0.029340263,
+		"byn": 0.0060923818,
+		"byr": 42.30628625,
+		"bzd": 0.0043420683,
+		"cad": 0.0029298183,
+		"cake": 0.0014849006,
+		"cdf": 5.0076834,
+		"celo": 0.024977786,
+		"cfx": 0.035961192,
+		"chf": 0.0016866498,
+		"chz": 0.051251506,
+		"clp": 1.94472863,
+		"cnh": 0.014743005,
+		"cny": 0.014738453,
+		"comp": 0.000089059203,
+		"cop": 7.89277732,
+		"crc": 0.97369233,
+		"cro": 0.031615896,
+		"crv": 0.0090976869,
+		"cspr": 0.76786639,
+		"cuc": 0.0021584844,
+		"cup": 0.057199825,
+		"cve": 0.20398871,
+		"cvx": 0.0012528641,
+		"czk": 0.044854916,
+		"dai": 0.0021588725,
+		"dash": 0.000060612982,
+		"dcr": 0.00011816365,
+		"dfi": 1.62020628,
+		"djf": 0.38360554,
+		"dkk": 0.013745787,
+		"doge": 0.019743297,
+		"dop": 0.12822284,
+		"dot": 0.0017751884,
+		"dydx": 0.013868112,
+		"dzd": 0.28582431,
+		"egld": 0.00052595104,
+		"egp": 0.11571697,
+		"enj": 0.038118913,
+		"eos": 0.024184311,
+		"ern": 0.032377259,
+		"etb": 0.33888194,
+		"etc": 0.00025607942,
+		"eth": 9.4506555e-7,
+		"eur": 0.0018394612,
+		"fei": 0.0021651991,
+		"fil": 0.0023122563,
+		"fjd": 0.0047316239,
+		"fkp": 0.0016000755,
+		"flow": 0.048464536,
+		"flr": 0.28770042,
+		"frax": 0.0021730261,
+		"ftt": 0.0074445549,
+		"gala": 0.66579093,
+		"gbp": 0.0015860864,
+		"gel": 0.0057955829,
+		"ggp": 0.0016000755,
+		"ghs": 0.024164153,
+		"gip": 0.0016000755,
+		"gmd": 0.15864353,
+		"gmx": 0.00029236175,
+		"gnf": 18.94609953,
+		"gno": 0.000017472045,
+		"grt": 0.088207517,
+		"gt": 0.00029707448,
+		"gtq": 0.016494069,
+		"gusd": 0.0021617013,
+		"gyd": 0.45166793,
+		"hbar": 0.024506927,
+		"hkd": 0.0169079,
+		"hnl": 0.057458021,
+		"hnt": 0.0023253694,
+		"hot": 5.00795788,
+		"hrk": 0.013860916,
+		"htg": 0.28281461,
+		"huf": 0.67008847,
+		"icp": 0.00090093895,
+		"idr": 37.34155722,
+		"ils": 0.0063728592,
+		"imp": 0.0016000755,
+		"imx": 0.012922517,
+		"inj": 0.00062087723,
+		"inr": 0.20482913,
+		"iqd": 2.82761403,
+		"irr": 2838.4064494,
+		"isk": 0.26454392,
+		"jep": 0.0016000755,
+		"jmd": 0.33828872,
+		"jod": 0.0015304059,
+		"jpy": 0.33947993,
+		"kas": 0.066019516,
+		"kava": 0.037901125,
+		"kcs": 0.000254119,
+		"kda": 0.21747723,
+		"kes": 0.27883395,
+		"kgs": 0.18869575,
+		"khr": 8.66090666,
+		"klay": 0.047119619,
+		"kmf": 0.90656308,
+		"knc": 0.015681182,
+		"kpw": 1.9423133,
+		"krw": 3.18239319,
+		"ksm": 0.00045583664,
+		"kwd": 0.00066328027,
+		"kyd": 0.0017991898,
 		"kzt": 1,
-		"lak": 47.4288857,
-		"lbp": 193.23912025,
-		"ldo": 0.0058035985,
-		"leo": 0.00020810505,
-		"link": 0.00023702901,
-		"lkr": 0.68979441,
-		"lrc": 0.12790287,
-		"lrd": 0.39685948,
-		"lsl": 0.036411217,
-		"ltc": 0.000038996814,
-		"ltl": 0.0063729306,
-		"luna": 0.034277021,
-		"lunc": 31.48162017,
-		"lvl": 0.0013055405,
-		"lyd": 0.013704828,
-		"mad": 0.019994053,
-		"mana": 0.024001859,
-		"mbx": 0.05615392,
-		"mdl": 0.037167721,
-		"mga": 8.95699107,
-		"mina": 0.036914738,
-		"mkd": 0.1140081,
-		"mkr": 0.0000011598842,
-		"mmk": 4.53240915,
-		"mnt": 7.72434958,
-		"mop": 0.017428413,
-		"mru": 0.086288886,
-		"mur": 0.1010743,
-		"mvr": 0.033356761,
-		"mwk": 3.75869473,
-		"mxn": 0.037878898,
-		"myr": 0.0085631028,
-		"mzn": 0.13792688,
-		"nad": 0.036411237,
-		"near": 0.0016239284,
-		"neo": 0.0007873254,
-		"nexo": 0.002436683,
-		"nft": 6933.33409108,
-		"ngn": 2.9678289,
-		"nio": 0.079230761,
-		"nok": 0.020114844,
-		"npr": 0.3274661,
-		"nzd": 0.0036986129,
-		"okb": 0.000026238904,
-		"omr": 0.00082987397,
-		"one": 0.94141032,
-		"op": 0.017946776,
-		"ordi": 0.0005060515,
-		"pab": 0.0021589386,
-		"paxg": 4.740555e-7,
-		"pen": 0.0076060007,
-		"pepe": 559.17886081,
-		"pgk": 0.0093661565,
-		"php": 0.13277708,
-		"pi": 0.012225036,
-		"pkr": 0.601899,
-		"pln": 0.0078775535,
-		"pol": 0.023068734,
-		"pyg": 13.43228542,
-		"qar": 0.0078637975,
-		"qnt": 0.000031115668,
-		"qtum": 0.0024720979,
-		"ron": 0.0094380793,
-		"rpl": 0.0011859495,
-		"rsd": 0.21715409,
-		"rub": 0.16132763,
-		"rune": 0.004332623,
-		"rvn": 0.37002945,
-		"rwf": 3.15329245,
-		"sand": 0.029712754,
-		"sar": 0.0080949497,
-		"sbd": 0.017350316,
-		"scr": 0.029726222,
-		"sdg": 1.29605206,
-		"sek": 0.020105143,
-		"sgd": 0.0027641916,
-		"shib": 346.9825103,
-		"shp": 0.0016113974,
-		"sle": 0.05308715,
-		"sll": 45.25869534,
-		"snx": 0.0069584104,
-		"sol": 0.000025986116,
-		"sos": 1.23346961,
-		"srd": 0.080852463,
-		"std": 44.67268118,
-		"stn": 0.045756194,
-		"stx": 0.0097465163,
-		"sui": 0.0023690431,
-		"svc": 0.018891859,
-		"syp": 0.23900079,
-		"szl": 0.036366728,
-		"thb": 0.070749825,
-		"theta": 0.010773539,
-		"tjs": 0.020240534,
-		"tmt": 0.0075648805,
-		"tnd": 0.0062423749,
-		"ton": 0.0016447525,
-		"top": 0.0051966955,
-		"trx": 0.0066641466,
-		"try": 0.097520469,
-		"ttd": 0.014680556,
-		"tusd": 0.0021589113,
-		"twd": 0.068333842,
-		"twt": 0.0050234435,
-		"tzs": 5.60081626,
-		"uah": 0.095159952,
-		"ugx": 8.0427768,
-		"uni": 0.00067741975,
-		"usd": 0.0021583116,
-		"usdc": 0.0021587446,
-		"usdd": 0.0021591863,
-		"usdp": 0.0021597002,
-		"usdt": 0.0021593144,
-		"uyu": 0.085922374,
-		"uzs": 26.00764855,
-		"ves": 1.04804942,
-		"vet": 0.30875044,
-		"vnd": 56.8844461,
-		"vuv": 0.25548396,
-		"waves": 0.0053605716,
-		"wemix": 0.0090475489,
-		"woo": 0.11519528,
-		"wst": 0.0058617041,
-		"xaf": 1.20946658,
-		"xag": 0.000029870423,
-		"xau": 4.7351715e-7,
-		"xaut": 4.7351284e-7,
-		"xcd": 0.0058329434,
-		"xcg": 0.0038910292,
-		"xch": 0.00094887493,
-		"xdc": 0.073471818,
-		"xdr": 0.0015058937,
-		"xec": 310.73361499,
-		"xem": 2.89376816,
-		"xlm": 0.013513018,
-		"xmr": 0.0000057177288,
-		"xof": 1.2064962,
-		"xpf": 0.22072511,
-		"xrp": 0.0015717449,
-		"xtz": 0.0058557067,
-		"yer": 0.51502693,
-		"zar": 0.036329598,
-		"zec": 0.0000065677166,
-		"zil": 0.54486349,
-		"zmk": 19.42739406,
-		"zmw": 0.040750437,
-		"zwl": 0.69497528
+		"lak": 47.4380576,
+		"lbp": 193.292241,
+		"ldo": 0.0058293522,
+		"leo": 0.00020915602,
+		"link": 0.00023533362,
+		"lkr": 0.69000499,
+		"lrc": 0.12964179,
+		"lrd": 0.39683729,
+		"lsl": 0.03596073,
+		"ltc": 0.000038890994,
+		"ltl": 0.0063734423,
+		"luna": 0.031633479,
+		"lunc": 28.66920614,
+		"lvl": 0.0013056459,
+		"lyd": 0.013717167,
+		"mad": 0.019931549,
+		"mana": 0.023836635,
+		"mbx": 0.056994706,
+		"mdl": 0.037198242,
+		"mga": 8.96850057,
+		"mina": 0.03619095,
+		"mkd": 0.11339337,
+		"mkr": 0.0000011410259,
+		"mmk": 4.53213107,
+		"mnt": 7.72327105,
+		"mop": 0.017420794,
+		"mru": 0.086317066,
+		"mur": 0.10153548,
+		"mvr": 0.033359333,
+		"mwk": 3.75900393,
+		"mxn": 0.037700067,
+		"myr": 0.0085690268,
+		"mzn": 0.13793793,
+		"nad": 0.035959433,
+		"near": 0.0016451986,
+		"neo": 0.0007914032,
+		"nexo": 0.0024082352,
+		"nft": 6818.82918093,
+		"ngn": 2.96724569,
+		"nio": 0.079258837,
+		"nok": 0.020002014,
+		"npr": 0.32766564,
+		"nzd": 0.0036545182,
+		"okb": 0.00002596535,
+		"omr": 0.00082993545,
+		"one": 0.93855862,
+		"op": 0.017630042,
+		"ordi": 0.00048539331,
+		"pab": 0.0021589167,
+		"paxg": 4.675796e-7,
+		"pen": 0.007571316,
+		"pepe": 544.72297252,
+		"pgk": 0.0093681789,
+		"php": 0.13223844,
+		"pi": 0.011988534,
+		"pkr": 0.60167797,
+		"pln": 0.0078278398,
+		"pol": 0.022825436,
+		"pyg": 13.27818684,
+		"qar": 0.0078649749,
+		"qnt": 0.000031131933,
+		"qtum": 0.0024817151,
+		"ron": 0.0095674863,
+		"rpl": 0.001172509,
+		"rsd": 0.21601464,
+		"rub": 0.16173335,
+		"rune": 0.004262967,
+		"rvn": 0.36984226,
+		"rwf": 3.1557036,
+		"sand": 0.029613214,
+		"sar": 0.0080948119,
+		"sbd": 0.017372738,
+		"scr": 0.0315678,
+		"sdg": 1.29617485,
+		"sek": 0.019936297,
+		"sgd": 0.0027475663,
+		"shib": 339.15437712,
+		"shp": 0.0016115262,
+		"sle": 0.053152698,
+		"sll": 45.2623218,
+		"snx": 0.0070326855,
+		"sol": 0.000025705404,
+		"sos": 1.23356849,
+		"srd": 0.080852564,
+		"std": 44.67626068,
+		"stn": 0.045759861,
+		"stx": 0.0096420788,
+		"sui": 0.0023546335,
+		"svc": 0.018891698,
+		"syp": 0.23882347,
+		"szl": 0.035960012,
+		"thb": 0.070166919,
+		"theta": 0.01096709,
+		"tjs": 0.020250514,
+		"tmt": 0.0075654867,
+		"tnd": 0.0062207762,
+		"ton": 0.0016124266,
+		"top": 0.0051971124,
+		"trx": 0.0066187646,
+		"try": 0.097452314,
+		"ttd": 0.014654781,
+		"tusd": 0.0021594262,
+		"twd": 0.068093659,
+		"twt": 0.005058687,
+		"tzs": 5.6228507,
+		"uah": 0.094863937,
+		"ugx": 8.11803095,
+		"uni": 0.0006678086,
+		"usd": 0.0021584844,
+		"usdc": 0.0021588369,
+		"usdd": 0.0021599451,
+		"usdp": 0.0021595171,
+		"usdt": 0.0021591464,
+		"uyu": 0.086100887,
+		"uzs": 25.76689958,
+		"ves": 1.0481334,
+		"vet": 0.30408446,
+		"vnd": 56.8890041,
+		"vuv": 0.25579399,
+		"waves": 0.0053264681,
+		"wemix": 0.0090040644,
+		"woo": 0.11455385,
+		"wst": 0.0058542157,
+		"xaf": 1.2088406,
+		"xag": 0.000029083721,
+		"xau": 4.6722314e-7,
+		"xaut": 4.6790749e-7,
+		"xcd": 0.0058334114,
+		"xcg": 0.003890992,
+		"xch": 0.00095706651,
+		"xdc": 0.072786875,
+		"xdr": 0.0015060128,
+		"xec": 308.82471115,
+		"xem": 2.87844998,
+		"xlm": 0.013508048,
+		"xmr": 0.0000056512865,
+		"xof": 1.2098332,
+		"xpf": 0.2195061,
+		"xrp": 0.0015675309,
+		"xtz": 0.0058714109,
+		"yer": 0.51512256,
+		"zar": 0.035985156,
+		"zec": 0.0000062235519,
+		"zil": 0.54200754,
+		"zmk": 19.42893735,
+		"zmw": 0.040318215,
+		"zwl": 0.69503096
 	}
 }