@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/pepe.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"pepe": {
-		"1inch": 0.000041560519,
-		"aave": 4.1765116e-8,
-		"ada": 0.000015635447,
-		"aed": 0.000014175064,
-		"afn": 0.00024316654,
-		"agix": 0.000044758606,
-		"akt": 0.0000075675519,
-		"algo": 0.000034721773,
-		"all": 0.00031592293,
-		"amd": 0.0014327148,
-		"amp": 0.0043340811,
-		"ang": 0.000006908571,
-		"aoa": 0.0035432838,
-		"ape": 0.000025713635,
-		"apt": 0.0000037555272,
-		"ar": 0.000002091025,
-		"arb": 0.000030625557,
-		"ars": 0.0053689633,
-		"atom": 0.0000020157874,
-		"aud": 0.0000054142822,
-		"avax": 4.2189241e-7,
-		"awg": 0.0000069572657,
-		"axs": 0.0000027793102,
-		"azn": 0.0000064972207,
-		"bake": 0.0052269357,
-		"bam": 0.0000064490255,
-		"bat": 0.00003967396,
-		"bbd": 0.0000077765525,
-		"bch": 8.6435038e-9,
-		"bdt": 0.00047373525,
-		"bgn": 0.0000064385164,
-		"bhd": 0.0000014573732,
-		"bif": 0.011486725,
-		"bmd": 0.0000038597875,
-		"bnb": 6.2492881e-9,
-		"bnd": 0.0000049302289,
-		"bob": 0.000026679141,
-		"brl": 0.000019374975,
-		"bsd": 0.0000038609088,
-		"bsv": 2.4421215e-7,
-		"bsw": 0.0036818204,
-		"btc": 5.0865634e-11,
-		"btcb": 0.000041987521,
-		"btg": 0.0000074360675,
-		"btn": 0.00036601299,
-		"btt": 12.03819442,
-		"busd": 0.0000038606294,
-		"bwp": 0.000052187483,
-		"byn": 0.000010871808,
-		"byr": 0.075651817,
-		"bzd": 0.0000077653422,
-		"cad": 0.0000052793751,
-		"cake": 0.0000026243298,
-		"cdf": 0.0089547046,
-		"celo": 0.000044579585,
-		"cfx": 0.000066449179,
-		"chf": 0.0000030549427,
-		"chz": 0.000094209855,
-		"clp": 0.0034929925,
-		"cnh": 0.000026407812,
-		"cny": 0.000026394187,
-		"comp": 1.6202374e-7,
-		"cop": 0.014032679,
-		"crc": 0.0017411501,
-		"cro": 0.000056509174,
-		"crv": 0.000016848517,
-		"cspr": 0.0013320422,
-		"cuc": 0.0000038597875,
-		"cup": 0.00010228434,
-		"cve": 0.00036619715,
-		"cvx": 0.0000022709141,
-		"czk": 0.000080673444,
-		"dai": 0.0000038604254,
-		"dash": 1.1221246e-7,
-		"dcr": 2.0700119e-7,
-		"dfi": 0.0044447976,
-		"djf": 0.00068596144,
-		"dkk": 0.000024718036,
-		"doge": 0.000036207885,
-		"dop": 0.00022917489,
-		"dot": 0.0000031786207,
-		"dydx": 0.000024631172,
-		"dzd": 0.00051221237,
-		"egld": 9.4526774e-7,
-		"egp": 0.00020463006,
-		"enj": 0.00006985773,
-		"eos": 0.000041583748,
-		"ern": 0.000057896799,
-		"etb": 0.00060598502,
-		"etc": 4.6267817e-7,
-		"eth": 1.7136795e-9,
-		"eur": 0.0000033078439,
-		"fei": 0.0000038629439,
-		"fil": 0.0000041613712,
-		"fjd": 0.0000085170002,
-		"fkp": 0.0000028567103,
-		"flow": 0.000092318379,
-		"flr": 0.00051315245,
-		"frax": 0.0000038874209,
-		"ftt": 0.000013600134,
-		"gala": 0.0012014234,
-		"gbp": 0.0000028643679,
-		"gel": 0.000010381615,
-		"ggp": 0.0000028567103,
-		"ghs": 0.000043191001,
-		"gip": 0.0000028567103,
-		"gmd": 0.00028176398,
-		"gmx": 5.3371802e-7,
-		"gnf": 0.033869627,
-		"gno": 3.0904076e-8,
-		"grt": 0.00015951085,
-		"gt": 5.316191e-7,
-		"gtq": 0.000029498277,
-		"gusd": 0.0000038685661,
-		"gyd": 0.00080778984,
-		"hbar": 0.000043624137,
-		"hkd": 0.000030244669,
-		"hnl": 0.00010270775,
-		"hnt": 0.0000041199297,
-		"hot": 0.0090437288,
-		"hrk": 0.000024929996,
-		"ht": 0.000027610846,
-		"htg": 0.00050568691,
-		"huf": 0.0012103036,
-		"icp": 0.0000016172336,
-		"idr": 0.06708309,
-		"ils": 0.000011473025,
-		"imp": 0.0000028567103,
-		"imx": 0.000023407121,
-		"inj": 0.0000011216058,
-		"inr": 0.00036648229,
-		"iqd": 0.0050563204,
-		"irr": 5.07754922,
-		"isk": 0.00047564241,
-		"jep": 0.0000028567103,
-		"jmd": 0.00060543279,
-		"jod": 0.0000027366223,
-		"jpy": 0.00061908082,
-		"kas": 0.00011903858,
-		"kava": 0.000067480929,
-		"kcs": 4.5902557e-7,
-		"kda": 0.00038496544,
-		"kes": 0.00049841477,
-		"kgs": 0.00033745844,
-		"khr": 0.015477744,
-		"klay": 0.000082037496,
-		"kmf": 0.0016288306,
-		"knc": 0.000028103469,
-		"kpw": 0.0034736792,
-		"krw": 0.0057327477,
-		"ksm": 8.2318895e-7,
-		"kwd": 0.0000011887763,
-		"kyd": 0.0000032175729,
-		"kzt": 0.0017883366,
-		"lak": 0.08481881,
-		"lbp": 0.34557658,
-		"ldo": 0.000010378787,
-		"leo": 3.7216187e-7,
-		"link": 4.2388765e-7,
-		"lkr": 0.0012335846,
-		"lrc": 0.00022873337,
-		"lrd": 0.00070971832,
-		"lsl": 0.00006511551,
-		"ltc": 6.9739427e-8,
-		"ltl": 0.000011396945,
-		"luna": 0.00006129885,
-		"lunc": 0.056299732,
-		"lvl": 0.0000023347457,
-		"lyd": 0.000024508844,
-		"mad": 0.000035756096,
-		"mana": 0.000042923402,
-		"mbx": 0.00010042211,
-		"mdl": 0.000066468395,
-		"mga": 0.016018115,
-		"mina": 0.000066015975,
-		"mkd": 0.00020388486,
-		"mkr": 2.0742633e-9,
-		"mmk": 0.008105473,
-		"mnt": 0.013813737,
-		"mop": 0.000031167868,
-		"mru": 0.00015431357,
-		"mur": 0.00018075487,
-		"mvr": 0.000059653115,
-		"mwk": 0.0067218112,
-		"mxn": 0.000067740218,
-		"myr": 0.00001531371,
-		"mzn": 0.00024665967,
-		"nad": 0.000065115546,
-		"near": 0.0000029041305,
-		"neo": 0.0000014080028,
-		"nexo": 0.0000043576093,
-		"nft": 12.39913483,
-		"ngn": 0.0053074769,
-		"nio": 0.00014169127,
-		"nok": 0.000035972111,
-		"npr": 0.00058561961,
-		"nzd": 0.0000066143647,
-		"okb": 4.6923992e-8,
-		"omr": 0.000001484094,
-		"one": 0.0016835585,
-		"op": 0.000032094875,
-		"ordi": 9.0499039e-7,
-		"pab": 0.0000038609088,
-		"paxg": 8.4777078e-10,
-		"pen": 0.000013602089,
+		"1inch": 0.000042109787,
+		"aave": 4.2341132e-8,
+		"ada": 0.000015915583,
+		"aed": 0.000014554985,
+		"afn": 0.00025161549,
+		"akt": 0.0000076635939,
+		"algo": 0.000035930191,
+		"all": 0.00032274838,
+		"amd": 0.0014692267,
+		"amp": 0.0044707872,
+		"ang": 0.0000070924801,
+		"aoa": 0.0036376083,
+		"ape": 0.000024635131,
+		"apt": 0.0000038522992,
+		"ar": 0.0000020314906,
+		"arb": 0.000031462897,
+		"ars": 0.0055164451,
+		"atom": 0.000002088941,
+		"aud": 0.0000055034073,
+		"avax": 4.3249191e-7,
+		"awg": 0.0000071325636,
+		"axs": 0.0000028286942,
+		"azn": 0.0000067192679,
+		"bake": 0.0057425273,
+		"bam": 0.0000066162361,
+		"bat": 0.000040608363,
+		"bbd": 0.000007982685,
+		"bch": 8.9240699e-9,
+		"bdt": 0.00048630277,
+		"bgn": 0.0000066099146,
+		"bhd": 0.0000014963539,
+		"bif": 0.011788542,
+		"bmd": 0.0000039625361,
+		"bnb": 6.4034024e-9,
+		"bnd": 0.0000050557857,
+		"bob": 0.000027386392,
+		"brl": 0.000019698157,
+		"bsd": 0.0000039634309,
+		"bsv": 2.4894473e-7,
+		"bsw": 0.00403922,
+		"btc": 5.1367243e-11,
+		"btcb": 0.000043488625,
+		"btg": 0.0000076540454,
+		"btn": 0.00037597252,
+		"btt": 12.41413942,
+		"busd": 0.000003965061,
+		"bwp": 0.000053862723,
+		"byn": 0.000011184367,
+		"byr": 0.077665691,
+		"bzd": 0.0000079711496,
+		"cad": 0.0000053785474,
+		"cake": 0.0000027259739,
+		"cdf": 0.0091930828,
+		"celo": 0.000045854107,
+		"cfx": 0.000066017395,
+		"chf": 0.0000030963441,
+		"chz": 0.000094087286,
+		"clp": 0.0035701241,
+		"cnh": 0.000027065143,
+		"cny": 0.000027056785,
+		"comp": 1.6349449e-7,
+		"cop": 0.014489525,
+		"crc": 0.0017875,
+		"cro": 0.000058040321,
+		"crv": 0.000016701493,
+		"cspr": 0.0014096457,
+		"cuc": 0.0000039625361,
+		"cup": 0.00010500718,
+		"cve": 0.00037448157,
+		"cvx": 0.0000023000023,
+		"czk": 0.000082344455,
+		"dai": 0.0000039632485,
+		"dash": 1.1127304e-7,
+		"dcr": 2.169243e-7,
+		"dfi": 0.0029743675,
+		"djf": 0.00070422133,
+		"dkk": 0.000025234455,
+		"doge": 0.000036244657,
+		"dop": 0.00023539093,
+		"dot": 0.0000032588829,
+		"dydx": 0.000025459018,
+		"dzd": 0.000524715,
+		"egld": 9.6553856e-7,
+		"egp": 0.0002124327,
+		"enj": 0.00006997853,
+		"eos": 0.000044397451,
+		"ern": 0.000059438028,
+		"etb": 0.00062211796,
+		"etc": 4.7010945e-7,
+		"eth": 1.7349471e-9,
+		"eur": 0.0000033768746,
+		"fei": 0.0000039748629,
+		"fil": 0.0000042448298,
+		"fjd": 0.0000086862939,
+		"fkp": 0.0000029374115,
+		"flow": 0.000088970978,
+		"flr": 0.00052815915,
+		"frax": 0.0000039892316,
+		"ftt": 0.000013666681,
+		"gala": 0.001222256,
+		"gbp": 0.0000029117304,
+		"gel": 0.000010639505,
+		"ggp": 0.0000029374115,
+		"ghs": 0.000044360445,
+		"gip": 0.0000029374115,
+		"gmd": 0.00029123708,
+		"gmx": 5.367164e-7,
+		"gnf": 0.034781165,
+		"gno": 3.2075101e-8,
+		"grt": 0.00016193097,
+		"gt": 5.45368e-7,
+		"gtq": 0.000030279739,
+		"gusd": 0.0000039684416,
+		"gyd": 0.00082916998,
+		"hbar": 0.000044989708,
+		"hkd": 0.000031039448,
+		"hnl": 0.00010548118,
+		"hnt": 0.0000042689027,
+		"hot": 0.0091935867,
+		"hrk": 0.000025445807,
+		"htg": 0.00051918979,
+		"huf": 0.0012301454,
+		"icp": 0.0000016539397,
+		"idr": 0.068551464,
+		"ils": 0.000011699266,
+		"imp": 0.0000029374115,
+		"imx": 0.000023723099,
+		"inj": 0.0000011398036,
+		"inr": 0.0003760244,
+		"iqd": 0.0051909212,
+		"irr": 5.21073388,
+		"isk": 0.00048564854,
+		"jep": 0.0000029374115,
+		"jmd": 0.00062102892,
+		"jod": 0.0000028095124,
+		"jpy": 0.00062321573,
+		"kas": 0.00012119833,
+		"kava": 0.000069578716,
+		"kcs": 4.6651052e-7,
+		"kda": 0.00039924373,
+		"kes": 0.00051188211,
+		"kgs": 0.00034640682,
+		"khr": 0.015899654,
+		"klay": 0.000086501986,
+		"kmf": 0.0016642645,
+		"knc": 0.000028787444,
+		"kpw": 0.0035656901,
+		"krw": 0.0058422232,
+		"ksm": 8.3682287e-7,
+		"kwd": 0.000001217647,
+		"kyd": 0.0000033029447,
+		"kzt": 0.0018357955,
+		"lak": 0.087086574,
+		"lbp": 0.35484503,
+		"ldo": 0.000010701499,
+		"leo": 3.8396769e-7,
+		"link": 4.3202441e-7,
+		"lkr": 0.0012667081,
+		"lrc": 0.00023799582,
+		"lrd": 0.00072851212,
+		"lsl": 0.000066016547,
+		"ltc": 7.1395913e-8,
+		"ltl": 0.000011700337,
+		"luna": 0.000058072599,
+		"lunc": 0.052630801,
+		"lvl": 0.0000023968988,
+		"lyd": 0.000025181914,
+		"mad": 0.000036590249,
+		"mana": 0.000043759189,
+		"mbx": 0.00010463063,
+		"mdl": 0.000068288367,
+		"mga": 0.016464333,
+		"mina": 0.000066439185,
+		"mkd": 0.00020816704,
+		"mkr": 2.0946903e-9,
+		"mmk": 0.008320066,
+		"mnt": 0.014178346,
+		"mop": 0.000031981015,
+		"mru": 0.00015846048,
+		"mur": 0.00018639837,
+		"mvr": 0.000061240914,
+		"mwk": 0.0069007626,
+		"mxn": 0.000069209615,
+		"myr": 0.000015730981,
+		"mzn": 0.00025322583,
+		"nad": 0.000066014167,
+		"near": 0.0000030202482,
+		"neo": 0.0000014528545,
+		"nexo": 0.0000044210274,
+		"nft": 12.51797615,
+		"ngn": 0.0054472564,
+		"nio": 0.00014550302,
+		"nok": 0.000036719607,
+		"npr": 0.00060152711,
+		"nzd": 0.0000067089482,
+		"okb": 4.7667074e-8,
+		"omr": 0.0000015235918,
+		"one": 0.0017230017,
+		"op": 0.000032365152,
+		"ordi": 8.9108287e-7,
+		"pab": 0.0000039633296,
+		"paxg": 8.5838053e-10,
+		"pen": 0.000013899388,
 		"pepe": 1,
-		"pgk": 0.00001674984,
-		"php": 0.00023745011,
-		"pi": 0.00002186248,
-		"pkr": 0.001076398,
-		"pln": 0.000014087717,
-		"pol": 0.000041254661,
-		"pyg": 0.024021447,
-		"qar": 0.000014063117,
-		"qnt": 5.5645286e-8,
-		"qtum": 0.0000044209431,
-		"ron": 0.000016878462,
-		"rpl": 0.0000021208768,
-		"rsd": 0.0003883446,
-		"rub": 0.00028850809,
-		"rune": 0.0000077481882,
-		"rvn": 0.00066173719,
-		"rwf": 0.0056391482,
-		"sand": 0.000053136404,
-		"sar": 0.000014476495,
-		"sbd": 0.000031028205,
-		"scr": 0.000053160489,
-		"sdg": 0.0023177773,
-		"sek": 0.000035954762,
-		"sgd": 0.0000049433048,
-		"shib": 0.62052151,
-		"shp": 0.0000028817209,
-		"sle": 0.000094937691,
-		"sll": 0.08093778,
-		"snx": 0.00001244398,
-		"sol": 4.6471922e-8,
-		"sos": 0.0022058588,
-		"srd": 0.00014459142,
-		"std": 0.079889789,
-		"stn": 0.000081827475,
-		"stx": 0.000017430051,
-		"sui": 0.0000042366464,
-		"svc": 0.000033785001,
-		"syp": 0.00042741385,
-		"szl": 0.00006503595,
-		"thb": 0.0001265245,
-		"theta": 0.000019266713,
-		"tjs": 0.000036196886,
-		"tmt": 0.000013528552,
-		"tnd": 0.000011163467,
-		"ton": 0.000002941371,
-		"top": 0.0000092934405,
-		"trx": 0.000011917737,
-		"try": 0.00017439942,
-		"ttd": 0.000026253775,
-		"tusd": 0.0000038608601,
-		"twd": 0.00012220391,
-		"twt": 0.0000089836076,
-		"tzs": 0.010016144,
-		"uah": 0.00017017802,
-		"ugx": 0.014383192,
-		"uni": 0.0000012114545,
-		"usd": 0.0000038597875,
-		"usdc": 0.0000038605619,
-		"usdd": 0.0000038613518,
-		"usdp": 0.0000038622707,
-		"usdt": 0.000003861581,
-		"uyu": 0.00015365812,
-		"uzs": 0.046510429,
-		"ves": 0.0018742651,
-		"vet": 0.0005521497,
-		"vnd": 0.10172853,
-		"vuv": 0.00045689131,
-		"waves": 0.0000095865061,
-		"wemix": 0.000016180063,
-		"woo": 0.00020600794,
-		"wst": 0.0000104827,
-		"xaf": 0.0021629333,
-		"xag": 5.341837e-8,
-		"xau": 8.4680804e-10,
-		"xaut": 8.4680032e-10,
-		"xcd": 0.000010431266,
-		"xcg": 0.0000069584698,
-		"xch": 0.0000016969077,
-		"xdc": 0.00013139234,
-		"xdr": 0.0000026930447,
-		"xec": 0.55569628,
-		"xem": 0.0051750314,
-		"xlm": 0.000024165825,
-		"xmr": 1.0225224e-8,
-		"xof": 0.0021576213,
-		"xpf": 0.00039473078,
-		"xrp": 0.0000028108089,
-		"xtz": 0.000010471974,
-		"yer": 0.00092104148,
-		"zar": 0.000064969548,
-		"zec": 1.1745288e-8,
-		"zil": 0.0009743993,
-		"zmk": 0.034742719,
-		"zmw": 0.000072875497,
-		"zwl": 0.0012428497
+		"pgk": 0.000017198061,
+		"php": 0.00024276274,
+		"pi": 0.000022008497,
+		"pkr": 0.0011045577,
+		"pln": 0.000014370313,
+		"pol": 0.000041902834,
+		"pyg": 0.024376036,
+		"qar": 0.000014438486,
+		"qnt": 5.7151864e-8,
+		"qtum": 0.0000045559215,
+		"ron": 0.000017563949,
+		"rpl": 0.0000021524868,
+		"rsd": 0.0003965587,
+		"rub": 0.00029690936,
+		"rune": 0.0000078259358,
+		"rvn": 0.00067895477,
+		"rwf": 0.0057932266,
+		"sand": 0.000054363805,
+		"sar": 0.000014860419,
+		"sbd": 0.000031892794,
+		"scr": 0.000057952027,
+		"sdg": 0.002379512,
+		"sek": 0.000036598965,
+		"sgd": 0.00000504397,
+		"shib": 0.62261809,
+		"shp": 0.0000029584326,
+		"sle": 0.000097577486,
+		"sll": 0.083092368,
+		"snx": 0.000012910573,
+		"sol": 4.7189866e-8,
+		"sos": 0.0022645795,
+		"srd": 0.00014842878,
+		"std": 0.08201648,
+		"stn": 0.000084005749,
+		"stx": 0.000017700885,
+		"sui": 0.0000043226257,
+		"svc": 0.000034681296,
+		"syp": 0.00043843106,
+		"szl": 0.00006601523,
+		"thb": 0.00012881212,
+		"theta": 0.000020133335,
+		"tjs": 0.000037175803,
+		"tmt": 0.000013888687,
+		"tnd": 0.000011420073,
+		"ton": 0.0000029600855,
+		"top": 0.0000095408357,
+		"trx": 0.000012150699,
+		"try": 0.00017890252,
+		"ttd": 0.000026903182,
+		"tusd": 0.0000039642649,
+		"twd": 0.00012500603,
+		"twt": 0.000009286715,
+		"tzs": 0.010322404,
+		"uah": 0.00017415079,
+		"ugx": 0.014903045,
+		"uni": 0.00000122596,
+		"usd": 0.0000039625361,
+		"usdc": 0.0000039631832,
+		"usdd": 0.0000039652175,
+		"usdp": 0.0000039644318,
+		"usdt": 0.0000039637513,
+		"uyu": 0.00015806362,
+		"uzs": 0.047302759,
+		"ves": 0.0019241586,
+		"vet": 0.00055823689,
+		"vnd": 0.10443658,
+		"vuv": 0.00046958547,
+		"waves": 0.0000097783064,
+		"wemix": 0.000016529621,
+		"woo": 0.00021029744,
+		"wst": 0.000010747143,
+		"xaf": 0.0022191842,
+		"xag": 5.3391766e-8,
+		"xau": 8.5772616e-10,
+		"xaut": 8.5898248e-10,
+		"xcd": 0.000010708951,
+		"xcg": 0.0000071430656,
+		"xch": 0.0000017569784,
+		"xdc": 0.00013362182,
+		"xdr": 0.0000027647316,
+		"xec": 0.56693903,
+		"xem": 0.0052842456,
+		"xlm": 0.000024798015,
+		"xmr": 1.0374607e-8,
+		"xof": 0.0022210064,
+		"xpf": 0.00040296833,
+		"xrp": 0.0000028776662,
+		"xtz": 0.00001077871,
+		"yer": 0.0009456597,
+		"zar": 0.000066061389,
+		"zec": 1.1425169e-8,
+		"zil": 0.00099501503,
+		"zmk": 0.035667556,
+		"zmw": 0.000074015999,
+		"zwl": 0.0012759347
 	}
 }