@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/akt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"akt": {
-		"1inch": 5.49193712,
-		"aave": 0.0055189732,
-		"ada": 2.06611698,
-		"aed": 1.87313732,
-		"afn": 32.13278794,
-		"agix": 5.91454226,
+		"1inch": 5.49478321,
+		"aave": 0.0055249708,
+		"ada": 2.07677793,
+		"aed": 1.89923747,
+		"afn": 32.83257072,
 		"akt": 1,
-		"algo": 4.58824381,
-		"all": 41.74704436,
-		"amd": 189.32341217,
-		"amp": 572.71904572,
-		"ang": 0.9129202,
-		"aoa": 468.22060939,
-		"ape": 3.39788027,
-		"apt": 0.49626712,
-		"ar": 0.27631459,
-		"arb": 4.04695702,
-		"ars": 709.47161435,
-		"atom": 0.26637246,
-		"aud": 0.71546021,
-		"avax": 0.055750184,
-		"awg": 0.91935488,
-		"axs": 0.36726675,
-		"azn": 0.85856309,
-		"bake": 690.70364722,
-		"bam": 0.85219441,
-		"bat": 5.24264126,
-		"bbd": 1.027618,
-		"bch": 0.0011421797,
-		"bdt": 62.60085905,
-		"bgn": 0.85080572,
-		"bhd": 0.19258186,
-		"bif": 1517.89177517,
-		"bmd": 0.5100444,
-		"bnb": 0.00082580049,
-		"bnd": 0.65149588,
-		"bob": 3.52546517,
-		"brl": 2.56026982,
-		"bsd": 0.51019258,
-		"bsv": 0.032270958,
-		"bsw": 486.52726862,
-		"btc": 0.0000067215441,
-		"btcb": 5.54836244,
-		"btg": 0.98262524,
-		"btn": 48.36610241,
-		"btt": 1590764.69637917,
-		"busd": 0.51015565,
-		"bwp": 6.89621741,
-		"byn": 1.43663474,
-		"byr": 9996.86787471,
-		"bzd": 1.02613663,
-		"cad": 0.69763316,
-		"cake": 0.34678715,
-		"cdf": 1183.3027012,
-		"celo": 5.89088596,
-		"cfx": 8.78080251,
-		"chf": 0.4036897,
-		"chz": 12.44918513,
-		"clp": 461.57495807,
-		"cnh": 3.48961088,
-		"cny": 3.48781043,
-		"comp": 0.021410324,
-		"cop": 1854.32208232,
-		"crc": 230.08102825,
-		"cro": 7.46729911,
-		"crv": 2.22641572,
-		"cspr": 176.02023254,
-		"cuc": 0.5100444,
-		"cup": 13.51617329,
-		"cve": 48.39043801,
-		"cvx": 0.3000857,
-		"czk": 10.66044149,
-		"dai": 0.5101287,
-		"dash": 0.014828105,
-		"dcr": 0.027353786,
-		"dfi": 587.34947396,
-		"djf": 90.64509208,
-		"dkk": 3.26631863,
-		"doge": 4.78462321,
-		"dop": 30.28388743,
-		"dot": 0.4200329,
-		"dydx": 3.25484021,
-		"dzd": 67.68534551,
-		"egld": 0.12491064,
-		"egp": 27.04045713,
-		"enj": 9.23121909,
-		"eos": 5.49500664,
-		"ern": 7.65066423,
-		"etb": 80.07675729,
-		"etc": 0.061139741,
-		"eth": 0.00022645097,
-		"eur": 0.43710885,
-		"fei": 0.5104615,
-		"fil": 0.54989662,
-		"fjd": 1.12546307,
-		"fkp": 0.37749464,
-		"flow": 12.19923954,
-		"flr": 67.80957162,
-		"frax": 0.51369596,
-		"ftt": 1.79716434,
-		"gala": 158.75984412,
-		"gbp": 0.37850654,
-		"gel": 1.37185914,
-		"ggp": 0.37749464,
-		"ghs": 5.70739411,
-		"gip": 0.37749464,
-		"gmd": 37.23317423,
-		"gmx": 0.07052717,
-		"gnf": 4475.63853731,
-		"gno": 0.0040837614,
-		"grt": 21.07826251,
-		"gt": 0.070249813,
-		"gtq": 3.89799469,
-		"gusd": 0.51120443,
-		"gyd": 106.743878,
-		"hbar": 5.76463007,
-		"hkd": 3.99662524,
-		"hnl": 13.57212322,
-		"hnt": 0.5444204,
-		"hot": 1195.0666378,
-		"hrk": 3.29432769,
-		"ht": 3.64858367,
-		"htg": 66.82305126,
-		"huf": 159.93330831,
-		"icp": 0.21370631,
-		"idr": 8864.56957448,
-		"ils": 1.51608146,
-		"imp": 0.37749464,
-		"imx": 3.09309029,
-		"inj": 0.14821251,
-		"inr": 48.42811767,
-		"iqd": 668.15800581,
-		"irr": 670963.24939536,
-		"isk": 62.85287679,
-		"jep": 0.37749464,
-		"jmd": 80.00378459,
-		"jod": 0.36162583,
-		"jpy": 81.80727735,
-		"kas": 15.73013062,
-		"kava": 8.91714118,
-		"kcs": 0.060657076,
-		"kda": 50.87053818,
-		"kes": 65.86208799,
-		"kgs": 44.59281488,
-		"khr": 2045.2775689,
-		"klay": 10.84069151,
-		"kmf": 215.23877603,
-		"knc": 3.71368031,
-		"kpw": 459.02284995,
-		"krw": 757.5432256,
-		"ksm": 0.10877877,
-		"kwd": 0.15708862,
-		"kyd": 0.42518015,
-		"kzt": 236.31639133,
-		"lak": 11208.22311357,
-		"lbp": 45665.5715615,
-		"ldo": 1.37148545,
-		"leo": 0.049178634,
-		"link": 0.056013841,
-		"lkr": 163.00972632,
-		"lrc": 30.22554359,
-		"lrd": 93.78439999,
-		"lsl": 8.60456732,
-		"ltc": 0.0092155862,
-		"ltl": 1.50602795,
-		"luna": 8.10022192,
-		"lunc": 7439.62287101,
-		"lvl": 0.30852061,
-		"lyd": 3.23867543,
-		"mad": 4.72492246,
-		"mana": 5.67203277,
-		"mbx": 13.27009164,
-		"mdl": 8.78334178,
-		"mga": 2116.68380745,
-		"mina": 8.72355759,
-		"mkd": 26.94198306,
-		"mkr": 0.00027409965,
-		"mmk": 1071.08257532,
-		"mnt": 1825.39041779,
-		"mop": 4.1186197,
-		"mru": 20.3914781,
-		"mur": 23.88551471,
-		"mvr": 7.88274936,
-		"mwk": 888.24117359,
-		"mxn": 8.95140445,
-		"myr": 2.02360155,
-		"mzn": 32.59438144,
-		"nad": 8.60457213,
-		"near": 0.3837609,
-		"neo": 0.1860579,
-		"nexo": 0.57582813,
-		"nft": 1638460.49227607,
-		"ngn": 701.3466162,
-		"nio": 18.72352754,
-		"nok": 4.75346742,
-		"npr": 77.3856079,
-		"nzd": 0.87404286,
-		"okb": 0.0062006832,
-		"omr": 0.19611282,
-		"one": 222.47068974,
-		"op": 4.24111731,
-		"ordi": 0.11958826,
-		"pab": 0.51019258,
-		"paxg": 0.00011202709,
-		"pen": 1.79742264,
-		"pepe": 132143.13049396,
-		"pgk": 2.21337629,
-		"php": 31.3774009,
-		"pi": 2.8889765,
-		"pkr": 142.2385995,
-		"pln": 1.86159503,
-		"pol": 5.45152001,
-		"pyg": 3174.26921716,
-		"qar": 1.85834425,
-		"qnt": 0.0073531423,
-		"qtum": 0.58419726,
-		"ron": 2.23037283,
-		"rpl": 0.2802593,
-		"rsd": 51.31707061,
-		"rub": 38.12436268,
-		"rune": 1.02386984,
-		"rvn": 87.4440245,
-		"rwf": 745.1746921,
-		"sand": 7.02161074,
-		"sar": 1.9129693,
-		"sbd": 4.10016409,
-		"scr": 7.02479342,
-		"sdg": 306.27834573,
-		"sek": 4.75117478,
-		"sgd": 0.65322378,
-		"shib": 81997.65468782,
-		"shp": 0.38079962,
-		"sle": 12.5453637,
-		"sll": 10695.37155985,
-		"snx": 1.64438644,
-		"sol": 0.0061409453,
-		"sos": 291.48908766,
-		"srd": 19.10676229,
-		"std": 10556.88680659,
-		"stn": 10.81293872,
-		"stx": 2.30326157,
-		"sui": 0.55984372,
-		"svc": 4.46445585,
-		"syp": 56.47980392,
-		"szl": 8.59405397,
-		"thb": 16.71934324,
-		"theta": 2.54596381,
-		"tjs": 4.78316984,
-		"tmt": 1.78770527,
-		"tnd": 1.4751755,
-		"ton": 0.38868197,
-		"top": 1.22806432,
-		"trx": 1.57484708,
-		"try": 23.04568523,
-		"ttd": 3.46925603,
-		"tusd": 0.51018613,
-		"twd": 16.14840696,
-		"twt": 1.18712203,
-		"tzs": 1323.56468704,
-		"uah": 22.48785653,
-		"ugx": 1900.63998969,
-		"uni": 0.16008539,
-		"usd": 0.5100444,
-		"usdc": 0.51014673,
-		"usdd": 0.51025112,
-		"usdp": 0.51037255,
-		"usdt": 0.5102814,
-		"uyu": 20.30486542,
-		"uzs": 6146.03365194,
-		"ves": 247.67125672,
-		"vet": 72.96278965,
-		"vnd": 13442.72702588,
-		"vuv": 60.37504745,
-		"waves": 1.26679093,
-		"wemix": 2.13808412,
-		"woo": 27.2225339,
-		"wst": 1.38521675,
-		"xaf": 285.81677679,
-		"xag": 0.0070588706,
-		"xau": 0.00011189986,
-		"xaut": 0.00011189884,
-		"xcd": 1.37842014,
-		"xcg": 0.91951398,
-		"xch": 0.2242347,
-		"xdc": 17.36259492,
-		"xdr": 0.35586736,
-		"xec": 73431.44655931,
-		"xem": 683.84484843,
-		"xlm": 3.19334776,
-		"xmr": 0.001351193,
-		"xof": 285.11482762,
-		"xpf": 52.16096083,
-		"xrp": 0.37142909,
-		"xtz": 1.38379947,
-		"yer": 121.70930448,
-		"zar": 8.58527945,
-		"zec": 0.0015520591,
-		"zil": 128.76017404,
-		"zmk": 4591.01165698,
-		"zmw": 9.62999627,
-		"zwl": 164.23404985
+		"algo": 4.68842572,
+		"all": 42.11449403,
+		"amd": 191.71510099,
+		"amp": 583.37997049,
+		"ang": 0.92547703,
+		"aoa": 474.66089103,
+		"ape": 3.21456636,
+		"apt": 0.50267529,
+		"ar": 0.26508328,
+		"arb": 4.10550166,
+		"ars": 719.8248194,
+		"atom": 0.27257982,
+		"aud": 0.71812356,
+		"avax": 0.056434607,
+		"awg": 0.93070741,
+		"axs": 0.36910805,
+		"azn": 0.87677766,
+		"bake": 749.3256371,
+		"bam": 0.86333334,
+		"bat": 5.29886685,
+		"bbd": 1.04163727,
+		"bch": 0.0011644758,
+		"bdt": 63.45622895,
+		"bgn": 0.86250847,
+		"bhd": 0.19525486,
+		"bif": 1538.25250359,
+		"bmd": 0.51705977,
+		"bnb": 0.0008355613,
+		"bnd": 0.65971472,
+		"bob": 3.57357039,
+		"brl": 2.57035503,
+		"bsd": 0.51717654,
+		"bsv": 0.032484072,
+		"bsw": 527.06603773,
+		"btc": 0.0000067027616,
+		"btcb": 5.67470382,
+		"btg": 0.99875405,
+		"btn": 49.05955711,
+		"btt": 1619884.82888378,
+		"busd": 0.51738924,
+		"bwp": 7.02838958,
+		"byn": 1.45941546,
+		"byr": 10134.36943569,
+		"bzd": 1.04013205,
+		"cad": 0.70183095,
+		"cake": 0.35570439,
+		"cdf": 1199.57855218,
+		"celo": 5.98336866,
+		"cfx": 8.6144173,
+		"chf": 0.40403291,
+		"chz": 12.27717539,
+		"clp": 465.85507983,
+		"cnh": 3.53165156,
+		"cny": 3.53056099,
+		"comp": 0.021333919,
+		"cop": 1890.69588323,
+		"crc": 233.24566189,
+		"cro": 7.57351209,
+		"crv": 2.17932909,
+		"cspr": 183.9405537,
+		"cuc": 0.51705977,
+		"cup": 13.70208102,
+		"cve": 48.86500683,
+		"cvx": 0.30012059,
+		"czk": 10.74488768,
+		"dai": 0.51715273,
+		"dash": 0.014519694,
+		"dcr": 0.028305819,
+		"dfi": 388.11653025,
+		"djf": 91.89178694,
+		"dkk": 3.29277041,
+		"doge": 4.72945956,
+		"dop": 30.71547496,
+		"dot": 0.42524212,
+		"dydx": 3.32207292,
+		"dzd": 68.46852901,
+		"egld": 0.12599031,
+		"egp": 27.71972266,
+		"enj": 9.1312942,
+		"eos": 5.79329379,
+		"ern": 7.75589477,
+		"etb": 81.17835733,
+		"etc": 0.061343211,
+		"eth": 0.00022638819,
+		"eur": 0.44063851,
+		"fei": 0.51866826,
+		"fil": 0.55389545,
+		"fjd": 1.13344915,
+		"fkp": 0.38329426,
+		"flow": 11.60956334,
+		"flr": 68.91794635,
+		"frax": 0.52054319,
+		"ftt": 1.78332528,
+		"gala": 159.48862039,
+		"gbp": 0.3799432,
+		"gel": 1.38831799,
+		"ggp": 0.38329426,
+		"ghs": 5.78846497,
+		"gip": 0.38329426,
+		"gmd": 38.00267665,
+		"gmx": 0.070034557,
+		"gnf": 4538.49271702,
+		"gno": 0.0041853864,
+		"grt": 21.12989921,
+		"gt": 0.071163479,
+		"gtq": 3.95111475,
+		"gusd": 0.51783036,
+		"gyd": 108.19597055,
+		"hbar": 5.87057572,
+		"hkd": 4.05024696,
+		"hnl": 13.76393124,
+		"hnt": 0.55703665,
+		"hot": 1199.64430257,
+		"hrk": 3.3203491,
+		"htg": 67.74756113,
+		"huf": 160.51808613,
+		"icp": 0.21581776,
+		"idr": 8945.08049995,
+		"ils": 1.52660314,
+		"imp": 0.38329426,
+		"imx": 3.09555791,
+		"inj": 0.14872965,
+		"inr": 49.06632663,
+		"iqd": 677.34816105,
+		"irr": 679933.45943336,
+		"isk": 63.37086096,
+		"jep": 0.38329426,
+		"jmd": 81.03625141,
+		"jod": 0.36660507,
+		"jpy": 81.3216023,
+		"kas": 15.81481681,
+		"kava": 9.07912357,
+		"kcs": 0.060873597,
+		"kda": 52.09614947,
+		"kes": 66.79400309,
+		"kgs": 45.20161448,
+		"khr": 2074.69942561,
+		"klay": 11.28739172,
+		"kmf": 217.16501229,
+		"knc": 3.75638957,
+		"kpw": 465.27649503,
+		"krw": 762.33465739,
+		"ksm": 0.10919457,
+		"kwd": 0.1588872,
+		"kyd": 0.43099161,
+		"kzt": 239.54760234,
+		"lak": 11363.67295857,
+		"lbp": 46302.69288441,
+		"ldo": 1.39640734,
+		"leo": 0.050102824,
+		"link": 0.056373605,
+		"lkr": 165.28904056,
+		"lrc": 31.05537959,
+		"lrd": 95.06142136,
+		"lsl": 8.61430662,
+		"ltc": 0.0093162443,
+		"ltl": 1.52674282,
+		"luna": 7.57772401,
+		"lunc": 6867.63959175,
+		"lvl": 0.31276434,
+		"lyd": 3.28591452,
+		"mad": 4.77455488,
+		"mana": 5.71000883,
+		"mbx": 13.65294512,
+		"mdl": 8.91074971,
+		"mga": 2148.38280829,
+		"mina": 8.66945532,
+		"mkd": 27.16310942,
+		"mkr": 0.00027333002,
+		"mmk": 1085.66113115,
+		"mnt": 1850.09106212,
+		"mop": 4.17310931,
+		"mru": 20.67704626,
+		"mur": 24.32257997,
+		"mvr": 7.99114815,
+		"mwk": 900.46037834,
+		"mxn": 9.03096074,
+		"myr": 2.05268982,
+		"mzn": 33.04269976,
+		"nad": 8.61399597,
+		"near": 0.39410338,
+		"neo": 0.18957874,
+		"nexo": 0.57688696,
+		"nft": 1633434.18109257,
+		"ngn": 710.79659106,
+		"nio": 18.9862643,
+		"nok": 4.79143442,
+		"npr": 78.4915173,
+		"nzd": 0.87543107,
+		"okb": 0.0062199374,
+		"omr": 0.19880905,
+		"one": 224.82946614,
+		"op": 4.22323419,
+		"ordi": 0.1162748,
+		"pab": 0.51716332,
+		"paxg": 0.00011200757,
+		"pen": 1.81369058,
+		"pepe": 130487.08200831,
+		"pgk": 2.24412479,
+		"php": 31.67740205,
+		"pi": 2.8718245,
+		"pkr": 144.13051609,
+		"pln": 1.87514027,
+		"pol": 5.46777853,
+		"pyg": 3180.75782137,
+		"qar": 1.88403588,
+		"qnt": 0.0074575799,
+		"qtum": 0.5944889,
+		"ron": 2.29186841,
+		"rpl": 0.28087172,
+		"rsd": 51.74578817,
+		"rub": 38.74283567,
+		"rune": 1.02118353,
+		"rvn": 88.59482683,
+		"rwf": 755.94123055,
+		"sand": 7.09377434,
+		"sar": 1.93909277,
+		"sbd": 4.16159763,
+		"scr": 7.56199092,
+		"sdg": 310.49557826,
+		"sek": 4.77569217,
+		"sgd": 0.65817293,
+		"shib": 81243.61786489,
+		"shp": 0.38603723,
+		"sle": 12.73260139,
+		"sll": 10842.48066462,
+		"snx": 1.68466296,
+		"sol": 0.0061576679,
+		"sos": 295.49837429,
+		"srd": 19.36803792,
+		"std": 10702.09112763,
+		"stn": 10.96166508,
+		"stx": 2.30973686,
+		"sui": 0.56404682,
+		"svc": 4.52546105,
+		"syp": 57.20959025,
+		"szl": 8.61413477,
+		"thb": 16.80831725,
+		"theta": 2.62714019,
+		"tjs": 4.85096204,
+		"tmt": 1.8122942,
+		"tnd": 1.49017203,
+		"ton": 0.38625292,
+		"top": 1.24495581,
+		"trx": 1.5855092,
+		"try": 23.34446823,
+		"ttd": 3.51051766,
+		"tusd": 0.51728536,
+		"twd": 16.31167271,
+		"twt": 1.21179635,
+		"tzs": 1346.94040441,
+		"uah": 22.7244286,
+		"ugx": 1944.65485102,
+		"uni": 0.15997195,
+		"usd": 0.51705977,
+		"usdc": 0.51714421,
+		"usdd": 0.51740966,
+		"usdp": 0.51730714,
+		"usdt": 0.51721835,
+		"uyu": 20.6252611,
+		"uzs": 6172.39901524,
+		"ves": 251.0778418,
+		"vet": 72.84270335,
+		"vnd": 13627.62453269,
+		"vuv": 61.27483787,
+		"waves": 1.27594267,
+		"wemix": 2.15690205,
+		"woo": 27.44109952,
+		"wst": 1.40236334,
+		"xaf": 289.57486727,
+		"xag": 0.0069669357,
+		"xau": 0.00011192218,
+		"xaut": 0.00011208612,
+		"xcd": 1.39737972,
+		"xcg": 0.93207779,
+		"xch": 0.22926299,
+		"xdc": 17.43592147,
+		"xdr": 0.36076176,
+		"xec": 73978.21910068,
+		"xem": 689.52579187,
+		"xlm": 3.23582061,
+		"xmr": 0.0013537521,
+		"xof": 289.81264199,
+		"xpf": 52.58216104,
+		"xrp": 0.37549826,
+		"xtz": 1.4064824,
+		"yer": 123.39637453,
+		"zar": 8.62015786,
+		"zec": 0.0014908369,
+		"zil": 129.83660785,
+		"zmk": 4654.15535824,
+		"zmw": 9.65813167,
+		"zwl": 166.49300113
 	}
 }