@shackra/exchange-api 2026.5.10459 → 2026.5.10557

package/v1/currencies/apt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0557",
 	"apt": {
-		"1inch": 11.06649402,
-		"aave": 0.011120973,
-		"ada": 4.16331628,
-		"aed": 3.7744538,
-		"afn": 64.74897616,
-		"agix": 11.9180619,
-		"akt": 2.01504383,
-		"algo": 9.2455124,
-		"all": 84.12212428,
-		"amd": 381.4949741,
-		"amp": 1154.05398101,
-		"ang": 1.83957421,
-		"aoa": 943.48505135,
-		"ape": 6.84687768,
+		"1inch": 10.93107891,
+		"aave": 0.010991133,
+		"ada": 4.13145025,
+		"aed": 3.77825909,
+		"afn": 65.31566535,
+		"akt": 1.98935581,
+		"algo": 9.32694695,
+		"all": 83.78071344,
+		"amd": 381.38955024,
+		"amp": 1160.55033439,
+		"ang": 1.8411031,
+		"aoa": 944.26940189,
+		"ape": 6.39491627,
 		"apt": 1,
-		"ar": 0.55678601,
-		"arb": 8.15479579,
-		"ars": 1429.61640105,
-		"atom": 0.53675219,
-		"aud": 1.44168367,
-		"avax": 0.11233906,
-		"awg": 1.85254037,
-		"axs": 0.74005859,
-		"azn": 1.73004225,
-		"bake": 1391.79812464,
-		"bam": 1.71720909,
-		"bat": 10.56415194,
-		"bbd": 2.07069531,
-		"bch": 0.0023015421,
-		"bdt": 126.14347496,
-		"bgn": 1.71441082,
-		"bhd": 0.38806088,
-		"bif": 3058.61846042,
-		"bmd": 1.02776182,
-		"bnb": 0.0016640242,
-		"bnd": 1.31279276,
-		"bob": 7.10396685,
-		"brl": 5.15905591,
-		"bsd": 1.02806041,
-		"bsv": 0.065027396,
-		"bsw": 980.37377213,
-		"btc": 0.000013544206,
-		"btcb": 11.18019352,
-		"btg": 1.98003293,
-		"btn": 97.45981638,
-		"btt": 3205460.59088803,
-		"busd": 1.02798601,
-		"bwp": 13.89618036,
-		"byn": 2.89488197,
-		"byr": 20144.12695834,
-		"bzd": 2.0677103,
-		"cad": 1.40576139,
-		"cake": 0.69879132,
-		"cdf": 2384.40681039,
-		"celo": 11.87039342,
-		"cfx": 17.69370195,
-		"chf": 0.81345243,
-		"chz": 25.08565372,
-		"clp": 930.09377264,
-		"cnh": 7.03171889,
-		"cny": 7.0280909,
-		"comp": 0.043142742,
-		"cop": 3736.54027602,
-		"crc": 463.62335703,
-		"cro": 15.04693503,
-		"crv": 4.48632526,
-		"cspr": 354.68848403,
-		"cuc": 1.02776182,
-		"cup": 27.23568162,
-		"cve": 97.50885369,
-		"cvx": 0.60468584,
-		"czk": 21.48125688,
-		"dai": 1.0279317,
-		"dash": 0.029879282,
-		"dcr": 0.055119077,
-		"dfi": 1183.5349352,
-		"djf": 182.65383377,
-		"dkk": 6.58177522,
-		"doge": 9.64122549,
-		"dop": 61.02336059,
-		"dot": 0.8463847,
-		"dydx": 6.55864568,
-		"dzd": 136.38893803,
-		"egld": 0.25170041,
-		"egp": 54.48770638,
-		"enj": 18.60131109,
-		"eos": 11.07267924,
-		"ern": 15.41642378,
-		"etb": 161.35817592,
-		"etc": 0.12319926,
-		"eth": 0.00045630863,
-		"eur": 0.88079349,
-		"fei": 1.0286023,
-		"fil": 1.10806578,
-		"fjd": 2.26785741,
-		"fkp": 0.76066824,
-		"flow": 24.5820024,
-		"flr": 136.63925911,
-		"frax": 1.03511989,
-		"ftt": 3.62136492,
-		"gala": 319.90804478,
-		"gbp": 0.76270728,
-		"gel": 2.7643563,
-		"ggp": 0.76066824,
-		"ghs": 11.5006493,
-		"gip": 0.76066824,
-		"gmd": 75.0264781,
-		"gmx": 0.14211534,
-		"gnf": 9018.60783248,
-		"gno": 0.0082289582,
-		"grt": 42.47362288,
-		"gt": 0.14155645,
-		"gtq": 7.85463015,
-		"gusd": 1.03009934,
-		"gyd": 215.09359305,
-		"hbar": 11.61598226,
-		"hkd": 8.05337504,
-		"hnl": 27.34842319,
-		"hnt": 1.09703097,
-		"hot": 2408.11165829,
-		"hrk": 6.6382147,
-		"ht": 7.35205602,
-		"htg": 134.65137732,
-		"huf": 322.27262658,
-		"icp": 0.43062758,
-		"idr": 17862.49625156,
-		"ils": 3.05497059,
-		"imp": 0.76066824,
-		"imx": 6.23271252,
-		"inj": 0.2986547,
-		"inr": 97.58477985,
-		"iqd": 1346.36766895,
-		"irr": 1352020.35773514,
-		"isk": 126.65130174,
-		"jep": 0.76066824,
-		"jmd": 161.21113273,
-		"jod": 0.72869191,
-		"jpy": 164.84524971,
-		"kas": 31.6969027,
-		"kava": 17.96843034,
-		"kcs": 0.12222667,
-		"kda": 102.50636423,
-		"kes": 132.71499422,
-		"kgs": 89.85647662,
-		"khr": 4121.32395159,
-		"klay": 21.84446858,
-		"kmf": 433.71556822,
-		"knc": 7.48322861,
-		"kpw": 924.95116292,
-		"krw": 1526.48280484,
-		"ksm": 0.21919398,
-		"kwd": 0.31654045,
-		"kyd": 0.85675664,
-		"kzt": 476.18788694,
-		"lak": 22585.06086173,
-		"lbp": 92018.12834666,
-		"ldo": 2.76360329,
-		"leo": 0.099097104,
-		"link": 0.11287034,
-		"lkr": 328.4717437,
-		"lrc": 60.9057952,
-		"lrd": 188.97967681,
-		"lsl": 17.3385803,
-		"ltc": 0.01856981,
-		"ltl": 3.03471234,
-		"luna": 16.32230222,
-		"lunc": 14991.16618465,
-		"lvl": 0.62168255,
-		"lyd": 6.52607295,
-		"mad": 9.52092587,
-		"mana": 11.42939465,
-		"mbx": 26.73981632,
-		"mdl": 17.69881868,
-		"mga": 4265.21065221,
-		"mina": 17.57835093,
-		"mkd": 54.28927681,
-		"mkr": 0.00055232281,
-		"mmk": 2158.27833782,
-		"mnt": 3678.24170383,
-		"mop": 8.29919923,
-		"mru": 41.08972219,
-		"mur": 48.13035911,
-		"mvr": 15.88408549,
-		"mwk": 1789.84489888,
-		"mxn": 18.03747233,
-		"myr": 4.07764583,
-		"mzn": 65.67910731,
-		"nad": 17.33859,
-		"near": 0.77329503,
-		"neo": 0.37491482,
-		"nexo": 1.16031892,
-		"nft": 3301569.71026096,
-		"ngn": 1413.24417364,
-		"nio": 37.7287287,
-		"nok": 9.57844521,
-		"npr": 155.93539195,
-		"nzd": 1.76123468,
-		"okb": 0.012494648,
-		"omr": 0.39517593,
-		"one": 448.28819134,
-		"op": 8.54603728,
-		"ordi": 0.24097559,
-		"pab": 1.02806041,
-		"paxg": 0.00022573949,
-		"pen": 3.6218854,
-		"pepe": 266274.20014983,
-		"pgk": 4.46005025,
-		"php": 63.22683816,
-		"pi": 5.82141429,
-		"pkr": 286.61701272,
-		"pln": 3.75119557,
-		"pol": 10.98505178,
-		"pyg": 6396.29160971,
-		"qar": 3.74464511,
-		"qnt": 0.014816904,
-		"qtum": 1.1771831,
-		"ron": 4.49429903,
-		"rpl": 0.56473477,
-		"rsd": 103.40614665,
-		"rub": 76.8222619,
-		"rune": 2.0631426,
-		"rvn": 176.20354228,
-		"rwf": 1501.55966768,
-		"sand": 14.14885343,
-		"sar": 3.854717,
-		"sbd": 8.26201036,
-		"scr": 14.15526665,
-		"sdg": 617.16429168,
-		"sek": 9.57382544,
-		"sgd": 1.31627454,
-		"shib": 165228.86838343,
-		"shp": 0.76732792,
-		"sle": 25.27945776,
-		"sll": 21551.64250127,
-		"snx": 3.31351076,
-		"sol": 0.012374274,
-		"sos": 587.36328843,
-		"srd": 38.50096353,
-		"std": 21272.58965327,
-		"stn": 21.78854548,
-		"stx": 4.64117301,
-		"sui": 1.12810964,
-		"svc": 8.99607423,
-		"syp": 113.80928057,
-		"szl": 17.31739546,
-		"thb": 33.69020948,
-		"theta": 5.13022868,
-		"tjs": 9.63829688,
-		"tmt": 3.60230448,
-		"tnd": 2.97254329,
-		"ton": 0.7832112,
-		"top": 2.47460343,
-		"trx": 3.1733859,
-		"try": 46.4380659,
-		"ttd": 6.99070297,
-		"tusd": 1.02804742,
-		"twd": 32.53974785,
-		"twt": 2.39210293,
-		"tzs": 2667.04085995,
-		"uah": 45.31401661,
-		"ugx": 3829.87288961,
-		"uni": 0.32257908,
-		"usd": 1.02776182,
-		"usdc": 1.02796803,
-		"usdd": 1.02817837,
-		"usdp": 1.02842305,
-		"usdt": 1.02823938,
-		"uyu": 40.91519383,
-		"uzs": 12384.52720658,
-		"ves": 499.06843842,
-		"vet": 147.02321931,
-		"vnd": 27087.68418962,
-		"vuv": 121.65836702,
-		"waves": 2.55263925,
-		"wemix": 4.30833321,
-		"woo": 54.85459905,
-		"wst": 2.79127247,
-		"xaf": 575.93333339,
-		"xag": 0.014223934,
-		"xau": 0.00022548313,
-		"xaut": 0.00022548108,
-		"xcd": 2.77757701,
-		"xcg": 1.85286098,
-		"xch": 0.45184275,
-		"xdc": 34.98638981,
-		"xdr": 0.71708833,
-		"xec": 147967.58352352,
-		"xem": 1377.97734442,
-		"xlm": 6.43473571,
-		"xmr": 0.0027227132,
-		"xof": 574.51887503,
-		"xpf": 105.10662244,
-		"xrp": 0.74844589,
-		"xtz": 2.78841659,
-		"yer": 245.24958339,
-		"zar": 17.29971441,
-		"zec": 0.0031274671,
-		"zil": 259.45739461,
-		"zmk": 9251.08972575,
-		"zmw": 19.4048646,
-		"zwl": 330.93880929
+		"ar": 0.52734497,
+		"arb": 8.16730359,
+		"ars": 1431.98768746,
+		"atom": 0.54225824,
+		"aud": 1.42860328,
+		"avax": 0.11226851,
+		"awg": 1.85150819,
+		"axs": 0.73428724,
+		"azn": 1.74422274,
+		"bake": 1490.67531059,
+		"bam": 1.7174772,
+		"bat": 10.54133156,
+		"bbd": 2.07218716,
+		"bch": 0.0023165568,
+		"bdt": 126.23701781,
+		"bgn": 1.71583623,
+		"bhd": 0.38843138,
+		"bif": 3060.13155699,
+		"bmd": 1.02861586,
+		"bnb": 0.0016622287,
+		"bnd": 1.31240732,
+		"bob": 7.10910302,
+		"brl": 5.11335072,
+		"bsd": 1.02884815,
+		"bsv": 0.064622377,
+		"bsw": 1048.52188499,
+		"btc": 0.000013334178,
+		"btcb": 11.28900501,
+		"btg": 1.98687718,
+		"btn": 97.59691502,
+		"btt": 3222527.29767428,
+		"busd": 1.0292713,
+		"bwp": 13.98196765,
+		"byn": 2.90329662,
+		"byr": 20160.86672886,
+		"bzd": 2.06919274,
+		"cad": 1.39619149,
+		"cake": 0.70762259,
+		"cdf": 2386.38856366,
+		"celo": 11.90304922,
+		"cfx": 17.13714111,
+		"chf": 0.80376521,
+		"chz": 24.4236702,
+		"clp": 926.7515102,
+		"cnh": 7.02571156,
+		"cny": 7.02354201,
+		"comp": 0.042440755,
+		"cop": 3761.26684234,
+		"crc": 464.00861289,
+		"cro": 15.06641029,
+		"crv": 4.335461,
+		"cspr": 365.92320939,
+		"cuc": 1.02861586,
+		"cup": 27.2583145,
+		"cve": 97.2098853,
+		"cvx": 0.59704663,
+		"czk": 21.37540474,
+		"dai": 1.02880079,
+		"dash": 0.028884839,
+		"dcr": 0.056310345,
+		"dfi": 772.10187483,
+		"djf": 182.80546034,
+		"dkk": 6.55049196,
+		"doge": 9.40857786,
+		"dop": 61.10400861,
+		"dot": 0.84595788,
+		"dydx": 6.60878506,
+		"dzd": 136.20826607,
+		"egld": 0.25063955,
+		"egp": 55.14439136,
+		"enj": 18.16539318,
+		"eos": 11.52492266,
+		"ern": 15.42923434,
+		"etb": 161.49263688,
+		"etc": 0.12203347,
+		"eth": 0.00045036666,
+		"eur": 0.87658678,
+		"fei": 1.03181573,
+		"fil": 1.10189513,
+		"fjd": 2.25483365,
+		"fkp": 0.76250866,
+		"flow": 23.0955523,
+		"flr": 137.10231707,
+		"frax": 1.03554561,
+		"ftt": 3.54766851,
+		"gala": 317.27961378,
+		"gbp": 0.75584222,
+		"gel": 2.76185847,
+		"ggp": 0.76250866,
+		"ghs": 11.51531643,
+		"gip": 0.76250866,
+		"gmd": 75.60084564,
+		"gmx": 0.13932365,
+		"gnf": 9028.6768603,
+		"gno": 0.0083262227,
+		"grt": 42.03488779,
+		"gt": 0.14156948,
+		"gtq": 7.86017309,
+		"gusd": 1.03014883,
+		"gyd": 215.24028276,
+		"hbar": 11.67866391,
+		"hkd": 8.05738232,
+		"hnl": 27.3813566,
+		"hnt": 1.1081441,
+		"hot": 2386.51936459,
+		"hrk": 6.60535577,
+		"htg": 134.77400443,
+		"huf": 319.32758744,
+		"icp": 0.42933832,
+		"idr": 17794.94787346,
+		"ils": 3.03695682,
+		"imp": 0.76250866,
+		"imx": 6.15816611,
+		"inj": 0.2958762,
+		"inr": 97.61038202,
+		"iqd": 1347.48650034,
+		"irr": 1352629.57869415,
+		"isk": 126.06719051,
+		"jep": 0.76250866,
+		"jmd": 161.20993765,
+		"jod": 0.72930793,
+		"jpy": 161.7776021,
+		"kas": 31.46129772,
+		"kava": 18.06160723,
+		"kcs": 0.12109924,
+		"kda": 103.63777768,
+		"kes": 132.8770382,
+		"kgs": 89.92209445,
+		"khr": 4127.31535864,
+		"klay": 22.4546383,
+		"kmf": 432.01847918,
+		"knc": 7.47279542,
+		"kpw": 925.60049916,
+		"krw": 1516.55488069,
+		"ksm": 0.21722686,
+		"kwd": 0.31608317,
+		"kyd": 0.85739567,
+		"kzt": 476.54541476,
+		"lak": 22606.38883572,
+		"lbp": 92112.5311598,
+		"ldo": 2.77795106,
+		"leo": 0.099672344,
+		"link": 0.11214716,
+		"lkr": 328.81871335,
+		"lrc": 61.78019985,
+		"lrd": 189.11099099,
+		"lsl": 17.13692094,
+		"ltc": 0.018533325,
+		"ltl": 3.0372347,
+		"luna": 15.0747893,
+		"lunc": 13662.17873048,
+		"lvl": 0.62219955,
+		"lyd": 6.53685314,
+		"mad": 9.4982885,
+		"mana": 11.35923925,
+		"mbx": 27.16056571,
+		"mdl": 17.72665171,
+		"mga": 4273.89782416,
+		"mina": 17.24663132,
+		"mkd": 54.03708957,
+		"mkr": 0.00054375067,
+		"mmk": 2159.76628016,
+		"mnt": 3680.48940551,
+		"mop": 8.30179927,
+		"mru": 41.13400214,
+		"mur": 48.38626581,
+		"mvr": 15.89723701,
+		"mwk": 1791.33608633,
+		"mxn": 17.96579422,
+		"myr": 4.08353043,
+		"mzn": 65.73368679,
+		"nad": 17.13630295,
+		"near": 0.78401185,
+		"neo": 0.37713957,
+		"nexo": 1.14763343,
+		"nft": 3249481.78022766,
+		"ngn": 1414.02732894,
+		"nio": 37.77043522,
+		"nok": 9.53186791,
+		"npr": 156.14755607,
+		"nzd": 1.74154389,
+		"okb": 0.012373669,
+		"omr": 0.39550193,
+		"one": 447.26580497,
+		"op": 8.40151548,
+		"ordi": 0.23131196,
+		"pab": 1.02882186,
+		"paxg": 0.00022282291,
+		"pen": 3.6080759,
+		"pepe": 259585.23486846,
+		"pgk": 4.46436268,
+		"php": 63.01762384,
+		"pi": 5.71308075,
+		"pkr": 286.72687974,
+		"pln": 3.73032119,
+		"pol": 10.877357,
+		"pyg": 6327.65905568,
+		"qar": 3.74801772,
+		"qnt": 0.01483578,
+		"qtum": 1.18264995,
+		"ron": 4.55934174,
+		"rpl": 0.55875378,
+		"rsd": 102.9407844,
+		"rub": 77.07328527,
+		"rune": 2.03149739,
+		"rvn": 176.24663359,
+		"rwf": 1503.83607985,
+		"sand": 14.11204121,
+		"sar": 3.85754548,
+		"sbd": 8.27889843,
+		"scr": 15.04349058,
+		"sdg": 617.68618294,
+		"sek": 9.50055097,
+		"sgd": 1.30934014,
+		"shib": 161622.46331539,
+		"shp": 0.76796541,
+		"sle": 25.32967456,
+		"sll": 21569.55191706,
+		"snx": 3.35139405,
+		"sol": 0.012249792,
+		"sos": 587.85140808,
+		"srd": 38.52991878,
+		"std": 21290.26717582,
+		"stn": 21.80665213,
+		"stx": 4.59488844,
+		"sui": 1.12208981,
+		"svc": 9.00275225,
+		"syp": 113.81023081,
+		"szl": 17.13657907,
+		"thb": 33.4377236,
+		"theta": 5.22631661,
+		"tjs": 9.65028953,
+		"tmt": 3.60529799,
+		"tnd": 2.96448238,
+		"ton": 0.7683945,
+		"top": 2.47666008,
+		"trx": 3.15414193,
+		"try": 46.44045354,
+		"ttd": 6.98366871,
+		"tusd": 1.02906463,
+		"twd": 32.44972089,
+		"twt": 2.41069411,
+		"tzs": 2679.54372075,
+		"uah": 45.20697408,
+		"ugx": 3868.61042848,
+		"uni": 0.31824112,
+		"usd": 1.02861586,
+		"usdc": 1.02878384,
+		"usdd": 1.02931192,
+		"usdp": 1.02910797,
+		"usdt": 1.02893132,
+		"uyu": 41.03098303,
+		"uzs": 12279.09784947,
+		"ves": 499.48316363,
+		"vet": 144.91005521,
+		"vnd": 27110.19405579,
+		"vuv": 121.89745479,
+		"waves": 2.53830397,
+		"wemix": 4.29084562,
+		"woo": 54.5901108,
+		"wst": 2.78979967,
+		"xaf": 576.06744496,
+		"xag": 0.013859714,
+		"xau": 0.00022265305,
+		"xaut": 0.00022297917,
+		"xcd": 2.77988547,
+		"xcg": 1.85423437,
+		"xch": 0.45608566,
+		"xdc": 34.6862517,
+		"xdr": 0.71768351,
+		"xec": 147169.00006375,
+		"xem": 1371.71214098,
+		"xlm": 6.43719853,
+		"xmr": 0.0026930947,
+		"xof": 576.54046347,
+		"xpf": 104.60462763,
+		"xrp": 0.74699965,
+		"xtz": 2.79799393,
+		"yer": 245.47929474,
+		"zar": 17.14856114,
+		"zec": 0.0029658051,
+		"zil": 258.29121032,
+		"zmk": 9258.77100775,
+		"zmw": 19.21346036,
+		"zwl": 331.2138193
 	}
 }