@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1345","xch":{"1inch":30.26875164,"aave":0.027347408,"ada":10.91538868,"aed":9.80698047,"afn":169.84770177,"agix":25.97921214,"akt":5.20434994,"algo":32.3125119,"all":222.66277481,"amd":1007.00770451,"amp":2642.07338006,"ang":4.80893294,"aoa":2453.54739051,"ape":31.54128003,"apt":2.83890067,"ar":1.5672812,"arb":29.39614441,"ars":3704.05270257,"atom":1.60494732,"ats":31.90556002,"aud":3.88957994,"avax":0.30451578,"awg":4.77998503,"axs":2.31844685,"azm":22698.41949381,"azn":4.53968389,"bake":3474.48975321,"bam":4.53491939,"bat":28.53955157,"bbd":5.3407654,"bch":0.005855421,"bdt":327.73993495,"bef":93.53481397,"bgn":4.53491939,"bhd":1.0040639,"bif":7934.59826317,"bmd":2.6703827,"bnb":0.0043431243,"bnd":3.43875835,"bob":18.51025024,"brl":13.99480087,"bsd":2.6703827,"bsv":0.19303439,"bsw":1525.85344702,"btc":0.000039840644,"btg":2.89095423,"btn":249.24628617,"btt":8439429.50752303,"busd":2.67021102,"bwp":36.81668082,"byn":7.93124742,"byr":79312.47408567,"bzd":5.37826118,"cad":3.7092568,"cake":1.94773631,"cdf":6177.99833384,"celo":35.52021672,"cfx":49.02451505,"chf":2.1319803,"chz":65.4335569,"clp":2465.54730911,"cnh":18.47522897,"cny":18.46080431,"comp":0.1469475,"cop":9829.41759768,"crc":1231.50038977,"cro":37.56751836,"crv":12.57551089,"cspr":821.02771748,"cuc":2.6703827,"cup":64.03065204,"cve":255.67946216,"cvx":1.59339445,"cyp":1.35705578,"czk":56.86986256,"dai":2.67046505,"dash":0.082346501,"dcr":0.12846154,"dem":4.53491939,"dfi":3194.37144145,"djf":475.98697272,"dkk":17.32653143,"doge":28.99136572,"dop":159.02312386,"dot":2.09884641,"dydx":27.42250969,"dzd":356.15058998,"eek":36.27935522,"egld":0.70316672,"egp":141.23497477,"enj":125.69120287,"eos":36.18876671,"ern":40.0557405,"esp":385.79380605,"etb":415.19943208,"etc":0.32716995,"eth":0.0013154989,"eur":2.31866748,"eurc":2.31563002,"fei":2.67154672,"fil":3.26631612,"fim":13.78617076,"fjd":5.99173981,"fkp":2.01281354,"flow":92.24469371,"flr":344.02090175,"frax":2.69144593,"frf":15.20946159,"ftt":9.3339927,"gala":935.81265791,"gbp":2.01281354,"gel":7.18301572,"ggp":2.01281354,"ghc":292727.07553535,"ghs":29.27270755,"gip":2.01281354,"gmd":197.96125232,"gmx":0.4191911,"gnf":23424.20071763,"gno":0.022424196,"grd":790.08594119,"grt":111.87282871,"gt":0.40741337,"gtq":20.44620925,"gusd":2.67409864,"gyd":558.78311149,"hbar":29.86945797,"hkd":20.91614745,"hnl":70.91800734,"hnt":2.35793503,"hot":6599.97792133,"hrk":17.47000007,"ht":15.76326836,"htg":351.25749798,"huf":904.03348137,"icp":1.19570669,"idr":45341.15016481,"iep":1.82609902,"ils":8.40299437,"imp":2.01281354,"imx":18.36857989,"inj":0.93186171,"inr":249.24628617,"iqd":3498.67358329,"irr":3513282.20889977,"isk":332.96886665,"itl":4489.56626656,"jep":2.01281354,"jmd":420.38203496,"jod":1.89330133,"jpy":426.6524542,"kas":81.18061894,"kava":49.3490513,"kcs":0.3295668,"kda":226.88328198,"kes":346.81127743,"kgs":233.54495135,"khr":10707.25441996,"klay":58.2247448,"kmf":1140.70961933,"knc":18.50027254,"kpw":2403.40382323,"krw":4035.96572628,"ksm":0.63848116,"kwd":0.82088194,"kyd":2.21902556,"kzt":1290.7269026,"lak":58228.9974402,"lbp":239422.43088264,"ldo":8.55311389,"leo":0.27572553,"link":0.31060746,"lkr":840.08674023,"lrc":123.47176148,"lrd":491.44219663,"lsl":45.73676962,"ltc":0.049487596,"ltl":8.00589506,"luf":93.53481397,"luna":47.51716001,"lunc":73270.53873916,"lvl":1.62955949,"lyd":17.04550321,"mad":24.94619104,"mana":32.48703118,"mbx":74.02572588,"mdl":46.87395401,"mga":11130.50666893,"mgf":55652.53334467,"mina":49.01168976,"mkd":142.96804398,"mkr":0.0015680428,"mmk":5606.58392578,"mnt":9539.92320471,"mop":21.54363186,"mro":1071.77673056,"mru":107.17767306,"mtl":0.99540395,"mur":124.85371139,"mvr":41.2832676,"mwk":4629.79453782,"mxn":48.31402571,"mxv":5.50550652,"myr":10.74028173,"mzm":170393.08286179,"mzn":170.39308287,"nad":45.73676962,"near":2.25215265,"neo":1.00329517,"nexo":2.99449634,"nft":8196111.97123127,"ngn":3690.26252343,"nio":98.24018722,"nlg":5.10967069,"nok":26.01645322,"npr":398.98099256,"nzd":4.65461454,"okb":0.031622952,"omr":1.02806003,"one":1259.54181451,"op":25.42945356,"ordi":1.20343363,"pab":2.6703827,"paxg":0.00059188544,"pen":9.30825808,"pepe":800820.22458842,"pgk":11.53614641,"php":162.10307861,"pi":15.0251239,"pkr":745.22908257,"pln":9.93051816,"pol":28.77147623,"pte":464.85109217,"pyg":17460.84348406,"qar":9.72019303,"qnt":0.038138547,"qtum":3.2704433,"rol":118210.57548635,"ron":11.82105755,"rpl":1.60483209,"rsd":272.38763395,"rub":217.67323841,"rune":6.64965949,"rvn":461.09686859,"rwf":3899.05270783,"sand":36.19421822,"sar":10.01393513,"sbd":21.3847877,"scr":40.18670298,"sdd":160271.76656006,"sdg":1602.71766559,"sek":25.26068249,"sgd":3.43875835,"shib":452145.03203463,"shp":2.01281354,"sit":555.64547305,"skk":69.85217627,"sle":61.09938985,"sll":61099.38984428,"snx":9.54757466,"sol":0.032143159,"sos":1525.89420822,"spl":0.44506379,"srd":100.36559729,"srg":100365.59729841,"ssp":12216.48691163,"std":57334.10363798,"stn":57.33410365,"stx":12.07800068,"sui":3.08346025,"svc":23.36584863,"syp":295.85882221,"szl":45.73676962,"thb":87.55963931,"theta":17.48826746,"tjs":25.4525677,"tmm":46725.14488241,"tmt":9.34502899,"tnd":7.82467151,"ton":2.17038409,"top":6.37112314,"trl":118743990.17447768,"trx":8.28070441,"try":118.74399017,"ttd":18.13961618,"tusd":2.67555382,"tvd":3.88957994,"twd":85.45996789,"twt":6.08314188,"tzs":6890.90323649,"uah":117.18189579,"ugx":9961.51277284,"uni":0.77966186,"usd":2.6703827,"usdc":2.67022881,"usdd":2.67364532,"usdp":2.67224719,"usdt":2.67193959,"uyu":108.19065905,"uzs":32562.06778916,"val":4489.56626656,"veb":125780082189.71777,"ved":1257.84988799,"vef":125784988.7994674,"ves":1257.84988799,"vet":399.80392776,"vnd":70363.36160234,"vuv":321.56661288,"waves":6.3760528,"wemix":10.31800754,"woo":166.10514322,"wst":7.34735596,"xaf":1520.94615913,"xag":0.037999431,"xau":0.00059265673,"xaut":0.00059330857,"xbt":0.000039827423,"xcd":7.2334357,"xcg":4.80893294,"xch":1,"xdc":87.80440261,"xdr":1.9653594,"xec":398780.4139376,"xem":4207.2088775,"xlm":15.88515162,"xmr":0.0080806646,"xof":1520.94615913,"xpd":0.0018872348,"xpf":276.69062914,"xpt":0.0013968358,"xrp":1.9838147,"xtz":7.71195877,"yer":637.13771826,"zar":45.73676962,"zec":0.012089993,"zil":714.95106609,"zmk":50469.6544548,"zmw":50.46965447,"zwd":966.41149914,"zwg":67.76088758,"zwl":169315.76959463}}
+{"date":"2026-03-30T1432","xch":{"1inch":29.99084822,"aave":0.026991339,"ada":10.66012611,"aed":9.6298738,"afn":168.52988834,"agix":25.14677475,"akt":5.3547801,"algo":31.98198022,"all":218.55783665,"amd":988.95498259,"amp":2474.66800459,"ang":4.71274827,"aoa":2443.47678909,"ape":30.41239388,"apt":2.80311773,"ar":1.54239089,"arb":29.10241385,"ars":3630.78608693,"atom":1.57869621,"ats":31.27336494,"aud":3.81259164,"avax":0.2993657,"awg":4.69366211,"axs":2.33030714,"azm":22301.30803073,"azn":4.46026161,"bake":3506.16985815,"bam":4.4450619,"bat":28.02815825,"bbd":5.24431521,"bch":0.0054277467,"bdt":321.91304899,"bef":91.6814615,"bgn":4.4450619,"bhd":0.98593126,"bif":7784.33327807,"bmd":2.6221576,"bnb":0.0042803791,"bnd":3.38233735,"bob":18.14827614,"brl":13.74504088,"bsd":2.6221576,"bsv":0.19058115,"bsw":1480.59983463,"btc":0.000039256846,"btcb":27.34194283,"btg":2.33373251,"btn":248.66659046,"btt":8349846.06075062,"busd":2.62549999,"bwp":35.5526227,"byn":7.79087855,"byr":77908.78539696,"bzd":5.27930502,"cad":3.64145278,"cake":1.90599725,"cdf":6006.93855031,"celo":35.52783579,"cfx":46.29810825,"chf":2.09408039,"chz":65.5594416,"clp":2425.28467092,"cnh":18.09944383,"cny":18.12113815,"comp":0.14322661,"cop":9627.28686792,"crc":1209.26042228,"cro":36.72651838,"crv":12.45829669,"cspr":792.2826297,"cuc":2.6221576,"cup":62.57511757,"cve":250.6132826,"cvx":1.61092981,"cyp":1.3301663,"czk":55.86830022,"dai":2.62461821,"dash":0.081926021,"dcr":0.12518111,"dem":4.4450619,"dfi":3603.52022962,"djf":468.6132724,"dkk":17.01999686,"doge":28.81505757,"dop":156.63397693,"dot":2.07377611,"dydx":27.98932058,"dzd":349.13635175,"eek":35.56049526,"egld":0.69221699,"egp":138.23983939,"enj":129.20143097,"eos":35.22296348,"ern":39.33236406,"esp":378.14946618,"etb":410.68444588,"etc":0.32620849,"eth":0.0013065859,"eur":2.27272406,"eurc":2.27925323,"fei":2.6291038,"fil":3.23937255,"fim":13.51300366,"fjd":5.92236051,"fkp":1.9767959,"flow":87.51683497,"flr":336.84905455,"frax":2.6452978,"frf":14.90809259,"ftt":9.18584448,"gala":920.99548952,"gbp":1.9767959,"gel":7.07114941,"ggp":1.9767959,"ghc":287486.90926034,"ghs":28.74869092,"gip":1.9767959,"gmd":194.67063217,"gmx":0.42153987,"gnf":23021.5325901,"gno":0.022238133,"grd":774.43072497,"grt":110.7126608,"gt":0.40046142,"gtq":20.06291041,"gusd":2.62782482,"gyd":548.63928785,"hbar":29.16933978,"hkd":20.52673477,"hnl":69.62305422,"hnt":2.27445861,"hot":6451.98814732,"hrk":17.12383947,"ht":23.28894937,"htg":345.79371927,"huf":886.3276408,"icp":1.17388977,"idr":44381.63189774,"iep":1.78991564,"ils":8.2450555,"imp":1.9767959,"imx":18.02347922,"inj":0.92654122,"inr":248.66659046,"iqd":3436.10447929,"irr":3449717.47303548,"isk":327.10394595,"itl":4400.6074243,"jep":1.9767959,"jmd":414.03303153,"jod":1.85910974,"jpy":420.23247986,"kas":74.53364513,"kava":49.01956329,"kcs":0.33121299,"kda":213.89738973,"kes":340.5338319,"kgs":229.32653152,"khr":10522.67542642,"klay":56.86889844,"kmf":1118.10694436,"knc":17.88195537,"kpw":2359.94438684,"krw":3958.79768413,"ksm":0.640174,"kwd":0.80589069,"kyd":2.15056453,"kzt":1265.85863306,"lak":57217.36240067,"lbp":235354.00556556,"ldo":8.49814649,"leo":0.27317184,"link":0.3080313,"lkr":825.06900142,"lrc":115.55868041,"lrd":481.54167252,"lsl":44.82442418,"ltc":0.048493234,"ltl":7.84726165,"luf":91.6814615,"luna":46.40028337,"lunc":72328.15719171,"lvl":1.59727047,"lyd":16.72992472,"mad":24.47037676,"mana":32.18360277,"mbx":72.09725058,"mdl":46.04084265,"mga":10961.40068414,"mgf":54807.00342068,"mina":49.24535371,"mkd":140.01298899,"mkr":0.0015592386,"mmk":5504.92234992,"mnt":9360.20373339,"mop":21.14253682,"mro":1047.63974473,"mru":104.76397448,"mtl":0.97568043,"mur":122.6113127,"mvr":40.53814105,"mwk":4548.0806621,"mxn":47.54361258,"mxv":5.40608122,"myr":10.52169265,"mzm":167493.97693946,"mzn":167.49397694,"nad":44.82442418,"near":2.2450872,"neo":1.01809672,"nexo":2.95183041,"nft":8026956.73085757,"ngn":3623.66603236,"nio":96.13246065,"nlg":5.00842476,"nok":25.44962837,"npr":398.05304465,"nzd":4.5636392,"okb":0.031249558,"omr":1.00954638,"one":1261.61836982,"op":25.36531984,"ordi":1.1934941,"pab":2.6221576,"paxg":0.00058380076,"pen":9.12913851,"pepe":793677.92079283,"pgk":11.28245108,"php":158.71620986,"pi":14.50822221,"pkr":731.75710034,"pln":9.75929653,"pol":28.52085943,"pte":455.64026588,"pyg":17136.10607396,"qar":9.54465368,"qnt":0.037236206,"qtum":3.21221709,"rol":116071.90282242,"ron":11.60719028,"rpl":1.66670586,"rsd":267.25253882,"rub":213.58641909,"rune":6.59429377,"rvn":455.14822957,"rwf":3829.95773654,"sand":35.72224423,"sar":9.83309102,"sbd":21.08697587,"scr":39.285521,"sdd":157379.97097285,"sdg":1573.79970972,"sek":24.83875886,"sgd":3.38233735,"shib":449666.17864128,"shp":1.9767959,"sit":544.6355948,"skk":68.46808516,"sle":59.99523069,"sll":59995.23067807,"snx":9.45017283,"sol":0.031719881,"sos":1498.50047541,"spl":0.43702628,"srd":98.5460917,"srg":98546.09170726,"ssp":11995.85848236,"std":56019.11638882,"stn":56.01911639,"stx":11.93113737,"sui":3.03321694,"svc":22.94387904,"syp":289.81621903,"szl":44.82442418,"thb":86.26283435,"theta":17.23213214,"tjs":25.07241337,"tmm":45822.24945042,"tmt":9.1644499,"tnd":7.67969283,"ton":2.12213328,"top":6.2568444,"trl":116523529.00854075,"trx":8.31568677,"try":116.523529,"ttd":17.76907206,"tusd":2.63041693,"tvd":3.81259164,"twd":83.99973493,"twt":5.93141713,"tzs":6764.90680959,"uah":115.00055852,"ugx":9781.57536893,"uni":0.77224744,"usd":2.6221576,"usdc":2.62405138,"usdd":2.62680868,"usdp":2.62702333,"usdt":2.62573761,"uyu":106.11799161,"uzs":31976.81340797,"val":4400.6074243,"veb":122633830605.72874,"ved":1226.33830605,"vef":122633830.60572875,"ves":1226.33830605,"vet":393.31302872,"vnd":69063.04418034,"vuv":313.52825342,"waves":6.18602013,"wemix":10.51705204,"woo":163.61972547,"wst":7.27775317,"xaf":1490.80925914,"xag":0.037577333,"xau":0.00058170469,"xaut":0.00058489066,"xbt":0.000039166119,"xcd":7.08001399,"xcg":4.71274827,"xch":1,"xdc":85.42327476,"xdr":1.91520136,"xec":391664.47763083,"xem":4168.11022727,"xlm":15.62090403,"xmr":0.007958607,"xof":1490.80925914,"xpd":0.0018926031,"xpf":271.20812225,"xpt":0.0013925511,"xrp":1.96486558,"xtz":7.63051788,"yer":625.62045066,"zar":44.82442418,"zec":0.012243286,"zil":697.67429937,"zmk":49441.54785953,"zmw":49.44154787,"zwd":948.95883692,"zwg":66.54066441,"zwl":166266.76843406}}