@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1345","ang":{"1inch":6.29427609,"aave":0.0056867934,"ada":2.26981512,"aed":2.03932568,"afn":35.31920777,"agix":5.40228205,"akt":1.08222552,"algo":6.71926855,"all":46.30190885,"amd":209.40356551,"amp":549.40948677,"ang":1,"aoa":510.20619744,"ape":6.55889371,"apt":0.590339,"ar":0.32591039,"arb":6.11282061,"ars":770.24419899,"atom":0.33374292,"ats":6.6346444,"aud":0.80882391,"avax":0.063322942,"awg":0.99398039,"axs":0.48211253,"azm":4720.05323501,"azn":0.94401065,"bake":722.5074241,"bam":0.94301989,"bat":5.93469527,"bbd":1.11059261,"bch":0.0012176134,"bdt":68.15231962,"bef":19.45022213,"bgn":0.94301989,"bhd":0.20879141,"bif":1649.97066033,"bmd":0.55529631,"bnb":0.0009031368,"bnd":0.71507721,"bob":3.84913877,"brl":2.91016761,"bsd":0.55529631,"bsv":0.040140795,"bsw":317.29563817,"btc":0.000008284716,"btg":0.60116335,"btn":51.82985272,"btt":1754948.46940621,"busd":0.55526061,"bwp":7.65589399,"byn":1.64927386,"byr":16492.73862379,"bzd":1.11838972,"cad":0.77132637,"cake":0.40502464,"cdf":1284.69213592,"celo":7.38629903,"cfx":10.19446843,"chf":0.4433375,"chz":13.60666861,"clp":512.70153658,"cnh":3.84185623,"cny":3.83885667,"comp":0.030557194,"cop":2043.99140402,"crc":256.08599754,"cro":7.81202791,"crv":2.61503145,"cspr":170.72970807,"cuc":0.55529631,"cup":13.31493968,"cve":53.16760812,"cvx":0.33134054,"cyp":0.28219478,"czk":11.82587972,"dai":0.55531343,"dash":0.017123653,"dcr":0.026713106,"dem":0.94301989,"dfi":664.25784668,"djf":98.97974839,"dkk":3.60298878,"doge":6.02864836,"dop":33.06827642,"dot":0.43644743,"dydx":5.7024105,"dzd":74.06021132,"eek":7.5441591,"egld":0.14622095,"egp":29.36929594,"enj":26.13702548,"eos":7.52532155,"ern":8.32944459,"esp":80.22440958,"etb":86.33920186,"etc":0.068033793,"eth":0.00027355319,"eur":0.48215841,"eurc":0.48152679,"fei":0.55553836,"fil":0.67921848,"fim":2.86678374,"fjd":1.24596036,"fkp":0.41855721,"flow":19.18194635,"flr":71.53788706,"frax":0.55967633,"frf":3.16275186,"ftt":1.94096961,"gala":194.59881621,"gbp":0.41855721,"gel":1.49368182,"ggp":0.41855721,"ghc":60871.52368612,"ghs":6.08715237,"gip":0.41855721,"gmd":41.16531769,"gmx":0.087169254,"gnf":4870.97678342,"gno":0.0046630294,"grd":164.29547897,"grt":23.26354517,"gt":0.084720119,"gtq":4.25171436,"gusd":0.55606902,"gyd":116.19690233,"hbar":6.21124443,"hkd":4.34943629,"hnl":14.74714,"hnt":0.49032396,"hot":1372.44124627,"hrk":3.63282256,"ht":3.27791395,"htg":73.04271075,"huf":187.99045279,"icp":0.24864283,"idr":9428.52618319,"iep":0.37973061,"ils":1.74737192,"imp":0.41855721,"imx":3.81967894,"inj":0.19377723,"inr":51.82985272,"iqd":727.53636303,"irr":730574.17324294,"isk":69.23965682,"itl":933.58886887,"jep":0.41855721,"jmd":87.41690516,"jod":0.39370508,"jpy":88.72081588,"kas":16.88121251,"kava":10.26195455,"kcs":0.06853221,"kda":47.17954787,"kes":72.11813547,"kgs":48.56481763,"khr":2226.53435746,"klay":12.10762252,"kmf":237.20638921,"knc":3.84706395,"kpw":499.7790262,"krw":839.26429714,"ksm":0.13276982,"kwd":0.1706994,"kyd":0.46143824,"kzt":268.40193406,"lak":12108.5068418,"lbp":49787.01797846,"ldo":1.77858872,"leo":0.057336115,"link":0.064589684,"lkr":174.69296208,"lrc":25.67550077,"lrd":102.19360562,"lsl":9.5107938,"ltc":0.010290764,"ltl":1.66479657,"luf":19.45022213,"luna":9.88101946,"lunc":15236.34028796,"lvl":0.33886093,"lyd":3.54454999,"mad":5.1874691,"mana":6.7555592,"mbx":15.39337869,"mdl":9.74726713,"mga":2314.54811311,"mgf":11572.74056555,"mina":10.19180145,"mkd":29.72968134,"mkr":0.00032606875,"mmk":1165.86860171,"mnt":1983.79210484,"mop":4.47991937,"mro":222.87204735,"mru":22.28720474,"mtl":0.20699061,"mur":25.96287219,"mvr":8.58470436,"mwk":962.7488245,"mxn":10.04672477,"mxv":1.14484992,"myr":2.23340227,"mzm":35432.61777341,"mzn":35.43261778,"nad":9.5107938,"near":0.4683269,"neo":0.20863156,"nexo":0.62269455,"nft":1704351.47851787,"ngn":767.37658173,"nio":20.42868728,"nlg":1.06253731,"nok":5.4100262,"npr":82.96663674,"nzd":0.96791005,"okb":0.0065758772,"omr":0.21378132,"one":261.91710915,"op":5.28796177,"ordi":0.25024962,"pab":0.55529631,"paxg":0.00012308041,"pen":1.93561819,"pepe":166527.63390679,"pgk":2.39889941,"php":33.70874174,"pi":3.12441951,"pkr":154.96765944,"pln":2.0650149,"pol":5.98292315,"pte":96.6640828,"pyg":3630.9184785,"qar":2.02127855,"qnt":0.0079307713,"qtum":0.68007671,"rol":24581.45640443,"ron":2.45814564,"rpl":0.33371896,"rsd":56.64201127,"rub":45.26435303,"rune":1.38277235,"rvn":95.88340575,"rwf":810.79373619,"sand":7.52645517,"sar":2.08236115,"sbd":4.44688831,"scr":8.35667776,"sdd":33327.92710252,"sdg":333.27927102,"sek":5.25286645,"sgd":0.71507721,"shib":94021.90411229,"shp":0.41855721,"sit":115.54444191,"skk":14.52550433,"sle":12.70539444,"sll":12705.39443375,"snx":1.9853832,"sol":0.0066840522,"sos":317.30411431,"spl":0.092549386,"srd":20.87065852,"srg":20870.65852056,"ssp":2540.37372881,"std":11922.41695183,"stn":11.92241695,"stx":2.51157602,"sui":0.64119427,"svc":4.85884268,"syp":61.52275894,"szl":9.5107938,"thb":18.20770644,"theta":3.63662119,"tjs":5.29276827,"tmm":9716.32281792,"tmt":1.94326457,"tnd":1.62711179,"ton":0.45132343,"top":1.32485173,"trl":24692378.03599453,"trx":1.72194217,"try":24.69237804,"ttd":3.77206678,"tusd":0.55637162,"tvd":0.80882391,"twd":17.77108745,"twt":1.26496708,"tzs":1432.93810049,"uah":24.36754623,"ugx":2071.46011209,"uni":0.16212783,"usd":0.55529631,"usdc":0.5552643,"usdd":0.55597476,"usdp":0.55568402,"usdt":0.55562006,"uyu":22.49785146,"uzs":6771.16278729,"val":933.58886887,"veb":26155507611.487717,"ved":261.56527923,"vef":26156527.9230221,"ves":261.56527923,"vet":83.1377631,"vnd":14631.80344551,"vuv":66.8685999,"waves":1.32587684,"wemix":2.14559189,"woo":34.54095642,"wst":1.52785577,"xaf":316.27518562,"xag":0.0079018426,"xau":0.0001232408,"xaut":0.00012337634,"xbt":0.0000082819668,"xcd":1.50416647,"xcg":1,"xch":0.20794634,"xdc":18.25860407,"xdr":0.40868929,"xec":82924.92714645,"xem":874.87368352,"xlm":3.30325912,"xmr":0.0016803446,"xof":316.27518562,"xpd":0.00039244356,"xpf":57.53680337,"xpt":0.00029046689,"xrp":0.412527,"xtz":1.60367359,"yer":132.49045596,"zar":9.5107938,"zec":0.0025140699,"zil":148.67145676,"zmk":10494.97987488,"zmw":10.49497988,"zwd":200.96173322,"zwg":14.0906285,"zwl":35208.59442354}}
+{"date":"2026-03-30T1432","ang":{"1inch":6.36377046,"aave":0.0057273034,"ada":2.26197656,"aed":2.04336689,"afn":35.76042653,"agix":5.33590451,"akt":1.136233,"algo":6.78626958,"all":46.37587752,"amd":209.84676573,"amp":525.10082476,"ang":1,"aoa":518.48234788,"ape":6.4532184,"apt":0.59479471,"ar":0.32728056,"arb":6.1752532,"ars":770.41799759,"atom":0.3349842,"ats":6.63590821,"aud":0.80899539,"avax":0.063522532,"awg":0.9959501,"axs":0.49446883,"azm":4732.12375096,"azn":0.94642475,"bake":743.97562859,"bam":0.94319952,"bat":5.94730646,"bbd":1.11279341,"bch":0.0011517158,"bdt":68.30686266,"bef":19.45392714,"bgn":0.94319952,"bhd":0.20920516,"bif":1651.76088953,"bmd":0.5563967,"bnb":0.00090825541,"bnd":0.71769956,"bob":3.8508902,"brl":2.91656589,"bsd":0.5563967,"bsv":0.040439493,"bsw":314.1690897,"btc":0.0000083299263,"btcb":5.80169813,"btg":0.49519566,"btn":52.76466641,"btt":1771757.28017677,"busd":0.55710593,"bwp":7.54392568,"byn":1.65314973,"byr":16531.49731294,"bzd":1.12021791,"cad":0.77268137,"cake":0.40443434,"cdf":1274.61476902,"celo":7.53866613,"cfx":9.82401469,"chf":0.44434378,"chz":13.91108496,"clp":514.62215482,"cnh":3.84052845,"cny":3.84513178,"comp":0.030391314,"cop":2042.81797203,"crc":256.59346786,"cro":7.79301508,"crv":2.64353111,"cspr":168.11477804,"cuc":0.5563967,"cup":13.27784001,"cve":53.17773582,"cvx":0.34182386,"cyp":0.28224854,"czk":11.85471767,"dai":0.55691882,"dash":0.017383916,"dcr":0.026562232,"dem":0.94319952,"dfi":764.63244408,"djf":99.43524359,"dkk":3.61148016,"doge":6.11427895,"dop":33.23622818,"dot":0.44003541,"dydx":5.93906548,"dzd":74.08338651,"eek":7.54559616,"egld":0.14688181,"egp":29.33316855,"enj":27.41530494,"eos":7.47397515,"ern":8.34595056,"esp":80.23969123,"etb":87.14330199,"etc":0.069218315,"eth":0.00027724501,"eur":0.48225026,"eurc":0.48363568,"fei":0.55787062,"fil":0.6873638,"fim":2.86732982,"fjd":1.25666812,"fkp":0.41945714,"flow":18.57023332,"flr":71.47613985,"frax":0.56130683,"frf":3.16335432,"ftt":1.94914813,"gala":195.42641286,"gbp":0.41945714,"gel":1.50043011,"ggp":0.41945714,"ghc":61001.96587238,"ghs":6.10019659,"gip":0.41945714,"gmd":41.30724175,"gmx":0.089446718,"gnf":4884.94849732,"gno":0.0047187185,"grd":164.32677501,"grt":23.49216517,"gt":0.084974073,"gtq":4.25715724,"gusd":0.55759923,"gyd":116.41599682,"hbar":6.18945424,"hkd":4.35557632,"hnl":14.7733446,"hnt":0.48261831,"hot":1369.05002661,"hrk":3.63351456,"ht":4.94169177,"htg":73.37411194,"huf":188.07022774,"icp":0.24908815,"idr":9417.35678105,"iep":0.37980294,"ils":1.74952173,"imp":0.41945714,"imx":3.82440949,"inj":0.19660316,"inr":52.76466641,"iqd":729.10842695,"irr":731996.97370878,"isk":69.40832123,"itl":933.76670474,"jep":0.41945714,"jmd":87.85383976,"jod":0.39448526,"jpy":89.16930326,"kas":15.81532491,"kava":10.40148136,"kcs":0.07028022,"kda":45.38697537,"kes":72.25801427,"kgs":48.66089133,"khr":2232.81083963,"klay":12.06703502,"kmf":237.25157377,"knc":3.79437949,"kpw":500.75757299,"krw":840.01891371,"ksm":0.13583879,"kwd":0.17100228,"kyd":0.45632917,"kzt":268.60306555,"lak":12140.97573157,"lbp":49939.86353109,"ldo":1.80322521,"leo":0.057964446,"link":0.06536129,"lkr":175.07173178,"lrc":24.52044407,"lrd":102.17852614,"lsl":9.51131306,"ltc":0.010289799,"ltl":1.66511369,"luf":19.45392714,"luna":9.84569527,"lunc":15347.34151191,"lvl":0.33892548,"lyd":3.54992963,"mad":5.19237934,"mana":6.82905195,"mbx":15.29834534,"mdl":9.76942539,"mga":2325.90413305,"mgf":11629.52066526,"mina":10.44939192,"mkd":29.70941389,"mkr":0.00033085548,"mmk":1168.09174436,"mnt":1986.14549153,"mop":4.48624361,"mro":222.29910962,"mru":22.22991096,"mtl":0.20703003,"mur":26.01694502,"mvr":8.60180487,"mwk":965.0591119,"mxn":10.08829877,"mxv":1.14711861,"myr":2.2326023,"mzm":35540.61606276,"mzn":35.54061606,"nad":9.51131306,"near":0.47638598,"neo":0.21603036,"nexo":0.62635011,"nft":1703243.26006584,"ngn":768.90719027,"nio":20.39838648,"nlg":1.06273972,"nok":5.40016714,"npr":84.46303975,"nzd":0.96836048,"okb":0.0066308566,"omr":0.21421606,"one":267.70332234,"op":5.38227768,"ordi":0.253248,"pab":0.5563967,"paxg":0.00012387692,"pen":1.93711567,"pepe":168410.84542747,"pgk":2.39402795,"php":33.67805805,"pi":3.07850566,"pkr":155.27184099,"pln":2.07082916,"pol":6.05185293,"pte":96.68249598,"pyg":3636.11741696,"qar":2.025284,"qnt":0.0079011659,"qtum":0.68160167,"rol":24629.34494281,"ron":2.46293449,"rpl":0.353659,"rsd":56.70842646,"rub":45.32099038,"rune":1.39924592,"rvn":96.57809059,"rwf":812.68031208,"sand":7.57991774,"sar":2.08648764,"sbd":4.47445411,"scr":8.33601091,"sdd":33394.52096439,"sdg":333.94520964,"sek":5.27054649,"sgd":0.71769956,"shib":95414.85194582,"shp":0.41945714,"sit":115.56645154,"skk":14.52827123,"sle":12.73041275,"sll":12730.4127473,"snx":2.00523607,"sol":0.0067306547,"sos":317.96743405,"spl":0.092732786,"srd":20.91053585,"srg":20910.5358524,"ssp":2545.40616,"std":11886.719416,"stn":11.88671942,"stx":2.53167296,"sui":0.64361955,"svc":4.86847116,"syp":61.49622307,"szl":9.51131306,"thb":18.30414641,"theta":3.65649323,"tjs":5.32012574,"tmm":9723.04201385,"tmt":1.9446084,"tnd":1.62955719,"ton":0.45029634,"top":1.32764239,"trl":24725175.68955174,"trx":1.76450901,"try":24.72517569,"ttd":3.77042673,"tusd":0.55814925,"tvd":0.80899539,"twd":17.82393841,"twt":1.25858985,"tzs":1435.44836664,"uah":24.40201595,"ugx":2075.55651271,"uni":0.1638635,"usd":0.5563967,"usdc":0.55679854,"usdd":0.55738362,"usdp":0.55742916,"usdt":0.55715635,"uyu":22.51722042,"uzs":6785.17322837,"val":933.76670474,"veb":26021723106.13014,"ved":260.21723106,"vef":26021723.10613014,"ves":260.21723106,"vet":83.45725382,"vnd":14654.51583507,"vuv":66.52768943,"waves":1.31261416,"wemix":2.23161761,"woo":34.71853705,"wst":1.54426945,"xaf":316.3354317,"xag":0.0079735498,"xau":0.00012343216,"xaut":0.00012410819,"xbt":0.000008310675,"xcd":1.50231109,"xcg":1,"xch":0.21219041,"xdc":18.12599991,"xdr":0.40638737,"xec":83107.44708109,"xem":884.43302859,"xlm":3.31460607,"xmr":0.0016887401,"xof":316.3354317,"xpd":0.00040159223,"xpf":57.54776334,"xpt":0.00029548599,"xrp":0.41692564,"xtz":1.61912274,"yer":132.75066151,"zar":9.51131306,"zec":0.002597908,"zil":148.03979739,"zmk":10491.02243634,"zmw":10.49102244,"zwd":201.35996708,"zwg":14.11929103,"zwl":35280.21418374}}