@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1345","apt":{"1inch":10.66213832,"aave":0.0096330978,"ada":3.84493505,"aed":3.45449933,"afn":59.82868772,"agix":9.1511522,"akt":1.8332272,"algo":11.38205088,"all":78.43274582,"amd":354.71748431,"amp":930.66777795,"ang":1.69394195,"aoa":864.25968153,"ape":11.11038521,"apt":1,"ar":0.55207328,"arb":10.35476327,"ars":1304.74896123,"atom":0.56534113,"ats":11.23870248,"aud":1.37010075,"avax":0.10726539,"awg":1.68374508,"axs":0.81667065,"azm":7995.49618599,"azn":1.59909923,"bake":1223.88563563,"bam":1.59742094,"bat":10.05302928,"bbd":1.88127942,"bch":0.0020625664,"bdt":115.44607327,"bef":32.94754723,"bgn":1.59742094,"bhd":0.35368053,"bif":2794.95451953,"bmd":0.94063971,"bnb":0.0015298613,"bnd":1.21129928,"bob":6.52021764,"brl":4.92965499,"bsd":0.94063971,"bsv":0.067996177,"bsw":537.48039238,"btc":0.000014033828,"btg":1.01833581,"btn":87.79676184,"btt":2972780.83426552,"busd":0.94057923,"bwp":12.96864,"byn":2.79377419,"byr":27937.74184261,"bzd":1.89448727,"cad":1.3065821,"cake":0.68608822,"cdf":2176.19390322,"celo":12.51196179,"cfx":17.26883774,"chf":0.75098799,"chz":23.04890677,"clp":868.48664119,"cnh":6.50788143,"cny":6.50280036,"comp":0.051762114,"cop":3462.40278686,"crc":433.79481431,"cro":13.2331218,"crv":4.42971148,"cspr":289.2062148,"cuc":0.94063971,"cup":22.55473489,"cve":90.06284182,"cvx":0.56127164,"cyp":0.47802158,"czk":20.03235376,"dai":0.94066872,"dash":0.029006475,"dcr":0.045250451,"dem":1.59742094,"dfi":1125.21423281,"djf":167.66594811,"dkk":6.10325384,"doge":10.21218037,"dop":56.01574068,"dot":0.7393166,"dydx":9.65955236,"dzd":125.45369886,"eek":12.77936759,"egld":0.24768979,"egp":49.74988247,"enj":44.27460394,"eos":12.74745787,"ern":14.10959563,"esp":135.89549289,"etb":146.25359605,"etc":0.1152453,"eth":0.00046338322,"eur":0.81674836,"eurc":0.81567842,"fei":0.94104973,"fil":1.15055668,"fim":4.85616524,"fjd":2.11058452,"fkp":0.70901161,"flow":32.49310362,"flr":121.18102798,"frax":0.94805921,"frf":5.35751805,"ftt":3.28788985,"gala":329.6390984,"gbp":0.70901161,"gel":2.5302103,"ggp":0.70901161,"ghc":103112.82759651,"ghs":10.31128276,"gip":0.70901161,"gmd":69.73165856,"gmx":0.14765966,"gnf":8251.15191605,"gno":0.0078989011,"grd":278.3070042,"grt":39.40709509,"gt":0.14351096,"gtq":7.20215732,"gusd":0.94194865,"gyd":196.83080745,"hbar":10.52148751,"hkd":7.36769259,"hnl":24.9807991,"hnt":0.83058032,"hot":2324.83580242,"hrk":6.15379053,"ht":5.55259594,"htg":123.73011197,"huf":318.44491438,"icp":0.42118652,"idr":15971.37603831,"iep":0.6432416,"ils":2.95994659,"imp":0.70901161,"imx":6.4703144,"inj":0.32824738,"inr":87.79676184,"iqd":1232.40436625,"irr":1237550.24041295,"isk":117.28795937,"itl":1581.44535001,"jep":0.70901161,"jmd":148.07916287,"jod":0.66691355,"jpy":150.28791195,"kas":28.59579405,"kava":17.38315532,"kcs":0.11608959,"kda":79.91941537,"kes":122.1639351,"kgs":82.26598192,"khr":3771.61995356,"klay":20.50960972,"kmf":401.81385374,"knc":6.51670301,"kpw":846.59665873,"krw":1421.66500095,"ksm":0.22490437,"kwd":0.28915487,"kyd":0.7816496,"kzt":454.65729584,"lak":20511.10770395,"lbp":84336.31837161,"ldo":3.01282605,"leo":0.097124051,"link":0.10941118,"lkr":295.91973702,"lrc":43.49280787,"lrd":173.11003569,"lsl":16.11073261,"ltc":0.017431958,"ltl":2.82006875,"luf":32.94754723,"luna":16.73787339,"lunc":25809.47599431,"lvl":0.57401075,"lyd":6.00426193,"mad":8.78727153,"mana":11.44352513,"mbx":26.07548993,"mdl":16.5113047,"mga":3920.71014653,"mgf":19603.55073265,"mina":17.26432004,"mkd":50.36035442,"mkr":0.00055234154,"mmk":1974.91373385,"mnt":3360.42866855,"mop":7.58872337,"mro":377.53231073,"mru":37.75323107,"mtl":0.35063007,"mur":43.97959838,"mvr":14.54199085,"mwk":1630.84062215,"mxn":17.01856856,"mxv":1.93930931,"myr":3.78325379,"mzm":60020.79768205,"mzn":60.02079769,"nad":16.11073261,"near":0.79331858,"neo":0.35340975,"nexo":1.05480842,"nft":2887072.46880266,"ngn":1299.89138404,"nio":34.60501038,"nlg":1.79987653,"nok":9.16427034,"npr":140.54066651,"nzd":1.63958345,"okb":0.011139154,"omr":0.36213315,"one":443.6723789,"op":8.95750028,"ordi":0.42390832,"pab":0.94063971,"paxg":0.00020849107,"pen":3.27882486,"pepe":282088.14508451,"pgk":4.06359635,"php":57.10065175,"pi":5.29258528,"pkr":262.50621939,"pln":3.49801536,"pol":10.13472451,"pte":163.74334502,"pyg":6150.5651316,"qar":3.42392854,"qnt":0.013434266,"qtum":1.15201047,"rol":41639.56022147,"ron":4.16395602,"rpl":0.56530054,"rsd":95.94827909,"rub":76.67518648,"rune":2.34233609,"rvn":162.42092341,"rwf":1373.43752339,"sand":12.74937816,"sar":3.52739891,"sbd":7.53277066,"scr":14.15572703,"sdd":56455.57386064,"sdg":564.5557386,"sek":8.89805083,"sgd":1.21129928,"shib":159267.64769381,"shp":0.70901161,"sit":195.72557736,"skk":24.60536114,"sle":21.52220064,"sll":21522.20063601,"snx":3.36312389,"sol":0.011322396,"sos":537.49475048,"spl":0.15677329,"srd":35.35368401,"srg":35353.68401411,"ssp":4303.24563059,"std":20195.88223266,"stn":20.19588224,"stx":4.25446399,"sui":1.08614587,"svc":8.23059745,"syp":104.21598232,"szl":16.11073261,"thb":30.84279777,"theta":6.1602252,"tjs":8.96564221,"tmm":16458.88683126,"tmt":3.29177737,"tnd":2.75623293,"ton":0.76451568,"top":2.24422193,"trl":41827455.02646018,"trx":2.91687007,"try":41.82745502,"ttd":6.38966215,"tusd":0.94246123,"tvd":1.37010075,"twd":30.10319056,"twt":2.14278081,"tzs":2427.31396168,"uah":41.2772088,"ugx":3508.93318381,"uni":0.27463513,"usd":0.94063971,"usdc":0.9405855,"usdd":0.94178896,"usdp":0.94129647,"usdt":0.94118812,"uyu":38.1100544,"uzs":11469.95670281,"val":1581.44535001,"veb":44305911594.216194,"ved":443.07639942,"vef":44307639.94272742,"ves":443.07639942,"vet":140.83054463,"vnd":24785.42567593,"vuv":113.27152657,"waves":2.2459584,"wemix":3.63450812,"woo":58.51037511,"wst":2.58809899,"xaf":535.751805,"xag":0.013385263,"xau":0.00020876275,"xaut":0.00020899237,"xbt":0.000014029171,"xcd":2.54797069,"xcg":1.69394195,"xch":0.35224903,"xdc":30.92901541,"xdr":0.69229594,"xec":140470.01288149,"xem":1481.98523438,"xlm":5.59552921,"xmr":0.0028464062,"xof":535.751805,"xpd":0.00066477661,"xpf":97.46400495,"xpt":0.00049203405,"xrp":0.6987968,"xtz":2.71652997,"yer":224.43114146,"zar":16.11073261,"zec":0.0042586884,"zil":251.84081754,"zmk":17777.88668553,"zmw":17.77788669,"zwd":340.41751046,"zwg":23.86870673,"zwl":59641.31513169}}
+{"date":"2026-03-30T1432","apt":{"1inch":10.69910402,"aave":0.0096290423,"ada":3.80295339,"aed":3.43541539,"afn":60.12230105,"agix":8.97100198,"akt":1.9102944,"algo":11.40943166,"all":77.96955295,"amd":352.80536749,"amp":882.82699431,"ang":1.68125235,"aoa":871.69966451,"ape":10.84948859,"apt":1,"ar":0.55024121,"arb":10.38215894,"ars":1295.26706699,"atom":0.56319297,"ats":11.15663625,"aud":1.3601254,"avax":0.10679741,"awg":1.67444344,"axs":0.83132689,"azm":7955.89416493,"azn":1.59117883,"bake":1250.81077205,"bam":1.58575641,"bat":9.99892295,"bbd":1.87088653,"bch":0.0019363249,"bdt":114.8410732,"bef":32.70696067,"bgn":1.58575641,"bhd":0.35172667,"bif":2777.02687302,"bmd":0.93544326,"bnb":0.0015270065,"bnd":1.20663407,"bob":6.47431819,"brl":4.90348326,"bsd":0.93544326,"bsv":0.067988992,"bsw":528.19751957,"btc":0.000014004708,"btcb":9.7541186,"btg":0.83254887,"btn":88.71071927,"btt":2978771.08648832,"busd":0.93663565,"bwp":12.68324276,"byn":2.77936187,"byr":27793.61866499,"bzd":1.88336899,"cad":1.29907236,"cake":0.67995619,"cdf":2142.94907257,"celo":12.67440013,"cfx":16.51664776,"chf":0.74705403,"chz":23.38804424,"clp":865.20970587,"cnh":6.45689748,"cny":6.46463683,"comp":0.051095469,"cop":3434.49251098,"crc":431.39837019,"cro":13.10202491,"crv":4.44444289,"cspr":282.64336522,"cuc":0.93544326,"cup":22.32339969,"cve":89.40519318,"cvx":0.57469217,"cyp":0.47453101,"czk":19.93077191,"dai":0.93632107,"dash":0.02922675,"dcr":0.044657814,"dem":1.58575641,"dfi":1285.54009157,"djf":167.1757367,"dkk":6.07180949,"doge":10.27964584,"dop":55.87848665,"dot":0.73981056,"dydx":9.98506778,"dzd":124.55286747,"eek":12.68605126,"egld":0.24694538,"egp":49.31645848,"enj":46.09204578,"eos":12.56563827,"ern":14.03164896,"esp":134.90316924,"etb":146.50988104,"etc":0.11637345,"eth":0.00046611882,"eur":0.81078437,"eurc":0.81311363,"fei":0.93792129,"fil":1.155632,"fim":4.82070499,"fjd":2.11277623,"fkp":0.7052133,"flow":31.22124836,"flr":120.1694279,"frax":0.94369843,"frf":5.31839687,"ftt":3.27700987,"gala":328.56111538,"gbp":0.7052133,"gel":2.52260165,"ggp":0.7052133,"ghc":102559.69832474,"ghs":10.25596983,"gip":0.7052133,"gmd":69.44789716,"gmx":0.1503825,"gnf":8212.83112852,"gno":0.0079333566,"grd":276.27477623,"grt":39.49625783,"gt":0.14286286,"gtq":7.1573556,"gusd":0.93746502,"gyd":195.72466793,"hbar":10.40603447,"hkd":7.32282291,"hnl":24.83772028,"hnt":0.81140317,"hot":2301.71857107,"hrk":6.10885489,"ht":8.30823089,"htg":123.36039795,"huf":316.19351187,"icp":0.41878005,"idr":15832.95319534,"iep":0.63854458,"ils":2.94138751,"imp":0.7052133,"imx":6.42979743,"inj":0.33053953,"inr":88.71071927,"iqd":1225.81525439,"irr":1230671.63040702,"isk":116.692903,"itl":1569.89746435,"jep":0.7052133,"jmd":147.70447433,"jod":0.66322927,"jpy":149.91610043,"kas":26.58955213,"kava":17.48751495,"kcs":0.11815879,"kda":76.30695888,"kes":121.48395612,"kgs":81.81123777,"khr":3753.91846564,"klay":20.28773095,"kmf":398.87976535,"knc":6.37930942,"kpw":841.89984511,"krw":1412.28377062,"ksm":0.22837928,"kwd":0.28749798,"kyd":0.76720449,"kzt":451.5895345,"lak":20412.04394958,"lbp":83961.51279523,"ldo":3.03167662,"leo":0.097452861,"link":0.10988882,"lkr":294.33976003,"lrc":41.22505415,"lrd":171.78788694,"lsl":15.99091741,"ltc":0.017299749,"ltl":2.7994763,"luf":32.70696067,"luna":16.55309829,"lunc":25802.7539447,"lvl":0.56981926,"lyd":5.96832752,"mad":8.72969996,"mana":11.48135962,"mbx":25.72037902,"mdl":16.42486938,"mga":3910.43178374,"mgf":19552.15891871,"mina":17.56806469,"mkd":49.94902185,"mkr":0.00055625155,"mmk":1963.8569873,"mnt":3339.21177011,"mop":7.5425076,"mro":373.74089989,"mru":37.37408999,"mtl":0.34806973,"mur":43.74104989,"mvr":14.46180464,"mwk":1622.50789736,"mxn":16.96097598,"mxv":1.92859585,"myr":3.75356786,"mzm":59752.74418692,"mzn":59.75274419,"nad":15.99091741,"near":0.80092504,"neo":0.36320155,"nexo":1.0530526,"nft":2863581.72934051,"ngn":1292.72701865,"nio":34.29483516,"nlg":1.78673364,"nok":9.07904368,"npr":142.00368386,"nzd":1.62805834,"okb":0.011148143,"omr":0.36015126,"one":450.07683912,"op":9.04896698,"ordi":0.4257738,"pab":0.93544326,"paxg":0.00020826837,"pen":3.25678026,"pepe":283141.12921853,"pgk":4.02496511,"php":56.62131415,"pi":5.17574486,"pkr":261.05114717,"pln":3.48158638,"pol":10.17469194,"pte":162.54767333,"pyg":6113.23094303,"qar":3.40501348,"qnt":0.013283854,"qtum":1.14594441,"rol":41408.14400236,"ron":4.1408144,"rpl":0.59459003,"rsd":95.34117511,"rub":76.19602146,"rune":2.35248548,"rvn":162.37214153,"rwf":1366.32068245,"sand":12.74375449,"sar":3.50791224,"sbd":7.52268647,"scr":14.01493791,"sdd":56144.61676484,"sdg":561.44616764,"sek":8.86111866,"sgd":1.20663407,"shib":160416.44381979,"shp":0.7052133,"sit":194.29636794,"skk":24.42569012,"sle":21.40303632,"sll":21403.03631597,"snx":3.37130785,"sol":0.011315929,"sos":534.58349492,"spl":0.15590721,"srd":35.15588749,"srg":35155.88748922,"ssp":4279.47008183,"std":19984.57492217,"stn":19.98457492,"stx":4.25638111,"sui":1.08208689,"svc":8.18512856,"syp":103.3906694,"szl":15.99091741,"thb":30.77388912,"theta":6.14748782,"tjs":8.94447388,"tmm":16346.88721057,"tmt":3.26937745,"tnd":2.73969685,"ton":0.75706177,"top":2.23210189,"trl":41569259.67028199,"trx":2.96658491,"try":41.56925967,"ttd":6.33903879,"tusd":0.93838974,"tvd":1.3601254,"twd":29.96653829,"twt":2.11600713,"tzs":2413.35093612,"uah":41.0259466,"ugx":3489.53425935,"uni":0.2754959,"usd":0.93544326,"usdc":0.93611886,"usdd":0.93710252,"usdp":0.93717909,"usdt":0.93672042,"uyu":37.85712968,"uzs":11407.58841836,"val":1569.89746435,"veb":43749083058.04284,"ved":437.49083058,"vef":43749083.05804284,"ves":437.49083058,"vet":140.31270389,"vnd":24637.93914912,"vuv":111.84983403,"waves":2.20683565,"wemix":3.75191235,"woo":58.37062191,"wst":2.59630663,"xaf":531.83968714,"xag":0.013405549,"xau":0.0002075206,"xaut":0.00020865719,"xbt":0.000013972342,"xcd":2.52576404,"xcg":1.68125235,"xch":0.35674563,"xdc":30.4743799,"xdr":0.68323972,"xec":139724.59049938,"xem":1486.95510551,"xlm":5.57268924,"xmr":0.0028391983,"xof":531.83968714,"xpd":0.00067517788,"xpf":96.75231221,"xpt":0.00049678651,"xrp":0.70095721,"xtz":2.7221539,"yer":223.1873613,"zar":15.99091741,"zec":0.0043677389,"zil":248.89225689,"zmk":17638.05609872,"zmw":17.6380561,"zwd":338.53691734,"zwg":23.73809119,"zwl":59314.94291653}}