@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/spl.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-30T1345",
+	"date": "2026-03-30T1432",
 	"spl": {
-		"1inch": 68.00991716,
-		"aave": 0.061446041,
-		"ada": 24.52544753,
+		"1inch": 68.62481701,
+		"aave": 0.061761365,
+		"ada": 24.39241457,
 		"aed": 22.03499956,
-		"afn": 381.62552141,
-		"agix": 58.37188419,
-		"akt": 11.69349211,
-		"algo": 72.60197855,
-		"all": 500.29406725,
-		"amd": 2262.61430849,
-		"amp": 5936.39254897,
-		"ang": 10.80504194,
-		"aoa": 5512.79936336,
-		"ape": 70.86912164,
-		"apt": 6.37863767,
-		"ar": 3.52147541,
-		"arb": 66.0492831,
-		"ars": 8322.52087715,
-		"atom": 3.60610625,
-		"ats": 71.68761103,
-		"aud": 8.73937627,
-		"avax": 0.68420705,
+		"afn": 385.62873117,
+		"agix": 57.54064715,
+		"akt": 12.25276463,
+		"algo": 73.18090918,
+		"all": 500.102279,
+		"amd": 2262.91881448,
+		"amp": 5662.51536801,
+		"ang": 10.78367258,
+		"aoa": 5591.1438803,
+		"ape": 69.58939439,
+		"apt": 6.41407139,
+		"ar": 3.52928639,
+		"arb": 66.59190863,
+		"ars": 8307.93543904,
+		"atom": 3.61235993,
+		"ats": 71.55946141,
+		"aud": 8.72394145,
+		"avax": 0.68500619,
 		"awg": 10.73999979,
-		"axs": 5.20924616,
-		"azm": 51000.37318169,
-		"azn": 10.20007462,
-		"bake": 7806.72302219,
-		"bam": 10.18936942,
-		"bat": 64.12463128,
+		"axs": 5.33218999,
+		"azm": 51029.67315883,
+		"azn": 10.20593464,
+		"bake": 8022.78958948,
+		"bam": 10.1711548,
+		"bat": 64.13380564,
 		"bbd": 11.99999976,
-		"bch": 0.013156364,
-		"bdt": 736.38867207,
-		"bef": 210.16046598,
-		"bgn": 10.18936942,
+		"bch": 0.012419726,
+		"bdt": 736.59884223,
+		"bef": 209.78478072,
+		"bgn": 10.1711548,
 		"bhd": 2.25599995,
-		"bif": 17828.00219102,
+		"bif": 17812.04862028,
 		"bmd": 5.99999988,
-		"bnb": 0.009758431,
-		"bnd": 7.72643925,
-		"bob": 41.59010587,
-		"brl": 31.44448305,
+		"bnb": 0.009794329,
+		"bnd": 7.73943705,
+		"bob": 41.52673909,
+		"brl": 31.45129167,
 		"bsd": 5.99999988,
-		"bsv": 0.43372298,
-		"bsw": 3428.39267905,
-		"btc": 0.000089516704,
-		"btg": 6.49559519,
-		"btn": 560.02373258,
-		"btt": 18962291.82131575,
-		"busd": 5.99961414,
-		"bwp": 82.72225569,
-		"byn": 17.82047328,
-		"byr": 178204.73259981,
-		"bzd": 12.08424786,
-		"cad": 8.33421379,
-		"cake": 4.37630817,
-		"cdf": 13881.15241362,
-		"celo": 79.8092708,
-		"cfx": 110.15165894,
-		"chf": 4.79028026,
-		"chz": 147.020625,
-		"clp": 5539.76160746,
-		"cnh": 41.51141767,
-		"cny": 41.47900735,
-		"comp": 0.33017177,
-		"cop": 22085.41285339,
+		"bsv": 0.43608625,
+		"bsw": 3387.89659942,
+		"btc": 0.000089827198,
+		"btcb": 62.56361305,
+		"btg": 5.34002791,
+		"btn": 568.9968866,
+		"btt": 19106050.40832315,
+		"busd": 6.0076479,
+		"bwp": 81.35122451,
+		"byn": 17.82702546,
+		"byr": 178270.25435145,
+		"bzd": 12.08006316,
+		"cad": 8.33234287,
+		"cake": 4.36128753,
+		"cdf": 13745.02834028,
+		"celo": 81.29450729,
+		"cfx": 105.93895786,
+		"chf": 4.79165786,
+		"chz": 150.01258548,
+		"clp": 5549.51682223,
+		"cnh": 41.41500139,
+		"cny": 41.46464215,
+		"comp": 0.32772998,
+		"cop": 22029.08015976,
 		"crc": 2767.01994466,
-		"cro": 84.40928921,
-		"crv": 28.25552451,
-		"cspr": 1844.74165681,
+		"cro": 84.03732312,
+		"crv": 28.50697401,
+		"cspr": 1812.89472292,
 		"cuc": 5.99999988,
-		"cup": 143.86848168,
-		"cve": 574.47823575,
-		"cvx": 3.58014845,
-		"cyp": 3.04912644,
-		"czk": 127.77912638,
-		"dai": 6.00018492,
-		"dash": 0.18502179,
-		"dcr": 0.28863623,
-		"dem": 10.18936942,
-		"dfi": 7177.33389495,
-		"djf": 1069.48033299,
-		"dkk": 38.93044488,
-		"doge": 65.13979844,
-		"dop": 357.30411377,
-		"dot": 4.71583275,
-		"dydx": 61.61478459,
-		"dzd": 800.22368972,
-		"eek": 81.51495551,
-		"egld": 1.57992345,
-		"egp": 317.33647453,
-		"enj": 282.41165663,
-		"eos": 81.31141499,
+		"cup": 143.1838793,
+		"cve": 573.45129185,
+		"cvx": 3.68611661,
+		"cyp": 3.0436758,
+		"czk": 127.83739394,
+		"dai": 6.00563022,
+		"dash": 0.18746246,
+		"dcr": 0.28643841,
+		"dem": 10.1711548,
+		"dfi": 8245.54592427,
+		"djf": 1072.27711017,
+		"dkk": 38.94501954,
+		"doge": 65.93438232,
+		"dop": 358.40860263,
+		"dot": 4.74519777,
+		"dydx": 64.0449376,
+		"dzd": 798.89098402,
+		"eek": 81.36923843,
+		"egld": 1.58392533,
+		"egp": 316.31928549,
+		"enj": 295.63767225,
+		"eos": 80.59690093,
 		"ern": 89.9999982,
-		"esp": 866.82811044,
-		"etb": 932.8986975,
-		"etc": 0.73510799,
-		"eth": 0.0029557537,
-		"eur": 5.20974188,
-		"eurc": 5.20291712,
-		"fei": 6.00261528,
-		"fil": 7.33898415,
-		"fim": 30.97571854,
-		"fjd": 13.46265393,
-		"fkp": 4.52252817,
-		"flow": 207.26173487,
-		"flr": 772.96987028,
-		"frax": 6.0473262,
-		"frf": 34.17366646,
-		"ftt": 20.97225804,
-		"gala": 2102.64837139,
-		"gbp": 4.52252817,
-		"gel": 16.13929474,
-		"ggp": 4.52252817,
-		"ghc": 657719.36661757,
-		"ghs": 65.77193664,
-		"gip": 4.52252817,
-		"gmd": 444.79298422,
-		"gmx": 0.94186744,
-		"gnf": 52631.10845264,
-		"gno": 0.050384228,
-		"grd": 1775.2195415,
-		"grt": 251.36358127,
-		"gt": 0.91540444,
-		"gtq": 45.939952,
-		"gusd": 6.00834912,
-		"gyd": 1255.51240347,
-		"hbar": 67.11275662,
-		"hkd": 46.99584152,
-		"hnl": 159.34346621,
-		"hnt": 5.29797091,
-		"hot": 14829.28523153,
-		"hrk": 39.25280009,
-		"ht": 35.41799767,
-		"htg": 789.2295534,
-		"huf": 2031.24472746,
-		"icp": 2.68659619,
-		"idr": 101875.62087849,
-		"iep": 4.10300512,
-		"ils": 18.88042684,
-		"imp": 4.52252817,
-		"imx": 41.27179117,
-		"inj": 2.09377112,
-		"inr": 560.02373258,
-		"iqd": 7861.06091824,
-		"irr": 7893884.58501943,
-		"isk": 748.13739616,
-		"itl": 10087.46688645,
-		"jep": 4.52252817,
-		"jmd": 944.54332681,
+		"esp": 865.27855845,
+		"etb": 939.72483659,
+		"etc": 0.74642765,
+		"eth": 0.0029897194,
+		"eur": 5.20042886,
+		"eurc": 5.21536886,
+		"fei": 6.01589412,
+		"fil": 7.41230613,
+		"fim": 30.92034598,
+		"fjd": 13.55149755,
+		"fkp": 4.52328843,
+		"flow": 200.25531589,
+		"flr": 770.77528968,
+		"frax": 6.0529491,
+		"frf": 34.11257722,
+		"ftt": 21.01897524,
+		"gala": 2107.41445059,
+		"gbp": 4.52328843,
+		"gel": 16.18014706,
+		"ggp": 4.52328843,
+		"ghc": 657825.226968,
+		"ghs": 65.78252268,
+		"gip": 4.52328843,
+		"gmd": 445.44377037,
+		"gmx": 0.96456412,
+		"gnf": 52677.68518643,
+		"gno": 0.050885116,
+		"grd": 1772.0461385,
+		"grt": 253.33181745,
+		"gt": 0.91633258,
+		"gtq": 45.90778978,
+		"gusd": 6.01296756,
+		"gyd": 1255.39199325,
+		"hbar": 66.74504801,
+		"hkd": 46.96910894,
+		"hnl": 159.31091111,
+		"hnt": 5.20439786,
+		"hot": 14763.38723849,
+		"hrk": 39.18263136,
+		"ht": 53.28958609,
+		"htg": 791.24239934,
+		"huf": 2028.08775876,
+		"icp": 2.68608511,
+		"idr": 101553.69213665,
+		"iep": 4.09567054,
+		"ils": 18.86626948,
+		"imp": 4.52328843,
+		"imx": 41.24117978,
+		"inj": 2.12010416,
+		"inr": 568.9968866,
+		"iqd": 7862.46655471,
+		"irr": 7893615.69719333,
+		"isk": 748.47661077,
+		"itl": 10069.43441403,
+		"jep": 4.52328843,
+		"jmd": 947.38704325,
 		"jod": 4.25399991,
-		"jpy": 958.63213689,
-		"kas": 182.40220921,
-		"kava": 110.88084936,
-		"kcs": 0.74049341,
-		"kda": 509.77699362,
-		"kes": 779.23947866,
-		"kgs": 524.74489147,
-		"khr": 24057.79712188,
-		"klay": 130.82336918,
-		"kmf": 2563.02498478,
-		"knc": 41.56768729,
-		"kpw": 5400.13334076,
-		"krw": 9068.28593263,
-		"ksm": 1.43458347,
-		"kwd": 1.84441412,
-		"kyd": 4.98585956,
-		"kzt": 2900.0941553,
-		"lak": 130832.92430364,
-		"lbp": 537950.81751894,
-		"ldo": 19.21772572,
-		"leo": 0.61951913,
-		"link": 0.69789425,
-		"lkr": 1887.56478257,
-		"lrc": 277.42486275,
-		"lrd": 1104.20619516,
-		"lsl": 102.76452592,
-		"ltc": 0.11119214,
-		"ltl": 17.98819674,
-		"luf": 210.16046598,
-		"luna": 106.76482976,
-		"lunc": 164629.29588291,
-		"lvl": 3.66140657,
-		"lyd": 38.29901131,
-		"mad": 56.0508212,
-		"mana": 72.9941005,
-		"mbx": 166.32610239,
-		"mdl": 105.31963019,
-		"mga": 25008.78944332,
-		"mgf": 125043.94721662,
-		"mina": 110.1228422,
-		"mkd": 321.23045388,
-		"mkr": 0.0035231865,
-		"mmk": 12597.25914251,
-		"mnt": 21434.95690074,
-		"mop": 48.40571675,
-		"mro": 2408.14181978,
-		"mru": 240.81418198,
-		"mtl": 2.2365422,
-		"mur": 280.52992305,
-		"mvr": 92.75809068,
-		"mwk": 10402.54143015,
-		"mxn": 108.55528253,
+		"jpy": 961.57257093,
+		"kas": 170.54728561,
+		"kava": 112.16616934,
+		"kcs": 0.75787888,
+		"kda": 489.43828193,
+		"kes": 779.2067675,
+		"kgs": 524.74311973,
+		"khr": 24077.90103732,
+		"klay": 130.12695472,
+		"kmf": 2558.44329169,
+		"knc": 40.91734604,
+		"kpw": 5400.00571122,
+		"krw": 9058.48893009,
+		"ksm": 1.46484099,
+		"kwd": 1.84403258,
+		"kyd": 4.9209044,
+		"kzt": 2896.52751405,
+		"lak": 130924.30714347,
+		"lbp": 538535.13722528,
+		"ldo": 19.44539025,
+		"leo": 0.62506961,
+		"link": 0.70483475,
+		"lkr": 1887.91623424,
+		"lrc": 264.42044045,
+		"lrd": 1101.85977106,
+		"lsl": 102.56688587,
+		"ltc": 0.11096183,
+		"ltl": 17.95604082,
+		"luf": 209.78478072,
+		"luna": 106.17275416,
+		"lunc": 165500.70590425,
+		"lvl": 3.65486141,
+		"lyd": 38.28127879,
+		"mad": 55.99291874,
+		"mana": 73.64226027,
+		"mbx": 164.97234726,
+		"mdl": 105.35028479,
+		"mga": 25081.78863338,
+		"mgf": 125408.94316686,
+		"mina": 112.68282117,
+		"mkd": 320.37659209,
+		"mkr": 0.0035678372,
+		"mmk": 12596.31891967,
+		"mnt": 21417.94268554,
+		"mop": 48.37818221,
+		"mro": 2397.20081388,
+		"mru": 239.72008141,
+		"mtl": 2.2325441,
+		"mur": 280.55821677,
+		"mvr": 92.75904738,
+		"mwk": 10406.88148728,
+		"mxn": 108.78891082,
 		"mxv": 12.37015145,
-		"myr": 24.13200516,
-		"mzm": 382850.92122384,
-		"mzn": 382.85092124,
-		"nad": 102.76452592,
-		"near": 5.06029178,
-		"neo": 2.25427273,
-		"nexo": 6.72824075,
-		"nft": 18415589.21253218,
-		"ngn": 8291.53615231,
-		"nio": 220.73282289,
-		"nlg": 11.48076025,
-		"nok": 58.45556001,
-		"npr": 896.45798989,
-		"nzd": 10.45830873,
-		"okb": 0.071052629,
-		"omr": 2.30991613,
-		"one": 2830.02535024,
-		"op": 57.13664874,
-		"ordi": 2.70395761,
+		"myr": 24.07565226,
+		"mzm": 383258.36706601,
+		"mzn": 383.25836707,
+		"nad": 102.56688587,
+		"near": 5.13719042,
+		"neo": 2.32960069,
+		"nexo": 6.75435454,
+		"nft": 18367217.64801097,
+		"ngn": 8291.64338761,
+		"nio": 219.96952108,
+		"nlg": 11.46023713,
+		"nok": 58.23363436,
+		"npr": 910.82176616,
+		"nzd": 10.44248241,
+		"okb": 0.071504987,
+		"omr": 2.31003589,
+		"one": 2886.8249779,
+		"op": 58.04072026,
+		"ordi": 2.73094357,
 		"pab": 5.99999988,
-		"paxg": 0.001329889,
-		"pen": 20.91443574,
-		"pepe": 1799338.0691812,
-		"pgk": 25.92020876,
-		"php": 364.22436838,
-		"pi": 33.75948382,
-		"pkr": 1674.43206023,
-		"pln": 22.31257257,
-		"pol": 64.64573559,
-		"pte": 1044.45946913,
-		"pyg": 39232.22645512,
+		"paxg": 0.0013358482,
+		"pen": 20.8892211,
+		"pepe": 1816087.41673947,
+		"pgk": 25.81641356,
+		"php": 363.17315124,
+		"pi": 33.19759704,
+		"pkr": 1674.40069481,
+		"pln": 22.33114359,
+		"pol": 65.26120051,
+		"pte": 1042.59238131,
+		"pyg": 39210.69970265,
 		"qar": 21.83999956,
-		"qnt": 0.085692316,
-		"qtum": 7.34825739,
-		"rol": 265603.66749195,
-		"ron": 26.56036675,
-		"rpl": 3.60584735,
-		"rsd": 612.01930758,
-		"rub": 489.08323302,
-		"rune": 14.9409132,
-		"rvn": 1036.02422086,
-		"rwf": 8760.66032741,
-		"sand": 81.32366381,
+		"qnt": 0.085203586,
+		"qtum": 7.35016923,
+		"rol": 265594.7918297,
+		"ron": 26.55947917,
+		"rpl": 3.8137429,
+		"rsd": 611.52510373,
+		"rub": 488.72672143,
+		"rune": 15.08900982,
+		"rvn": 1041.46650779,
+		"rwf": 8763.67840121,
+		"sand": 81.73935113,
 		"sar": 22.49999955,
-		"sbd": 48.04881474,
-		"scr": 90.29425373,
-		"sdd": 360109.65024597,
-		"sdg": 3601.09650244,
-		"sek": 56.75744226,
-		"sgd": 7.72643925,
-		"shib": 1015910.61757861,
-		"shp": 4.52252817,
-		"sit": 1248.46254119,
-		"skk": 156.9486835,
-		"sle": 137.28231979,
-		"sll": 137282.31977041,
-		"snx": 21.45214871,
-		"sol": 0.072221465,
-		"sos": 3428.48426413,
+		"sbd": 48.25104809,
+		"scr": 89.89281228,
+		"sdd": 360115.58019039,
+		"sdg": 3601.15580188,
+		"sek": 56.83584768,
+		"sgd": 7.73943705,
+		"shib": 1028922.52306577,
+		"shp": 4.52328843,
+		"sit": 1246.23077512,
+		"skk": 156.66812021,
+		"sle": 137.28060295,
+		"sll": 137280.60293021,
+		"snx": 21.62380925,
+		"sol": 0.072581177,
+		"sos": 3428.85670128,
 		"spl": 1,
-		"srd": 225.50834069,
-		"srg": 225508.34071149,
-		"ssp": 27448.844693,
-		"std": 128822.21523716,
-		"stn": 128.82221526,
-		"stx": 27.13768428,
-		"sui": 6.92813098,
+		"srd": 225.49237217,
+		"srg": 225492.37219505,
+		"ssp": 27448.82662358,
+		"std": 128182.49028393,
+		"stn": 128.1824903,
+		"stx": 27.30073229,
+		"sui": 6.94058254,
 		"svc": 52.49999895,
-		"syp": 664.75599086,
-		"szl": 102.76452592,
-		"thb": 196.73503179,
-		"theta": 39.29384453,
-		"tjs": 57.18858318,
-		"tmm": 104985.27558809,
-		"tmt": 20.99705514,
-		"tnd": 17.58101119,
-		"ton": 4.87656854,
-		"top": 14.31507853,
-		"trl": 266802180.3735353,
-		"trx": 18.60565733,
-		"try": 266.80218036,
-		"ttd": 40.75733972,
-		"tusd": 6.0116187,
-		"tvd": 8.73937627,
-		"twd": 192.01734534,
-		"twt": 13.66802241,
-		"tzs": 15482.95627878,
-		"uah": 263.29235905,
-		"ugx": 22382.2133963,
-		"uni": 1.751798,
+		"syp": 663.1551348,
+		"szl": 102.56688587,
+		"thb": 197.38592179,
+		"theta": 39.43042577,
+		"tjs": 57.37049405,
+		"tmm": 104850.101601,
+		"tmt": 20.97002034,
+		"tnd": 17.57261119,
+		"ton": 4.85584826,
+		"top": 14.31686089,
+		"trl": 266628199.22607633,
+		"trx": 19.0278874,
+		"try": 266.62819921,
+		"ttd": 40.65904737,
+		"tusd": 6.0188988,
+		"tvd": 8.72394145,
+		"twd": 192.20751594,
+		"twt": 13.57222083,
+		"tzs": 15479.40519757,
+		"uah": 263.14335044,
+		"ugx": 22382.1218633,
+		"uni": 1.76705036,
 		"usd": 5.99999988,
-		"usdc": 5.9996541,
-		"usdd": 6.00733056,
-		"usdp": 6.00418914,
-		"usdt": 6.003498,
-		"uyu": 243.09022872,
-		"uzs": 73162.69792563,
-		"val": 10087.46688645,
-		"veb": 282611356806.0986,
-		"ved": 2826.22381314,
-		"vef": 282622381.31502336,
-		"ves": 2826.22381314,
-		"vet": 898.30701741,
-		"vnd": 158097.24994362,
-		"vuv": 722.51802661,
-		"waves": 14.32615483,
-		"wemix": 23.18321042,
-		"woo": 373.21648294,
-		"wst": 16.50854571,
-		"xaf": 3417.36664643,
-		"xag": 0.08537974,
-		"xau": 0.001331622,
-		"xaut": 0.0013330866,
-		"xbt": 0.000089486998,
-		"xcd": 16.25258181,
-		"xcg": 10.80504194,
-		"xch": 2.24686892,
-		"xdc": 197.28498283,
-		"xdr": 4.41590493,
-		"xec": 896007.31601219,
-		"xem": 9453.04684602,
-		"xlm": 35.69185339,
-		"xmr": 0.018156194,
-		"xof": 3417.36664643,
-		"xpd": 0.0042403691,
-		"xpf": 621.68757371,
-		"xpt": 0.0031385069,
-		"xrp": 4.45737159,
-		"xtz": 17.32776043,
-		"yer": 1431.56493377,
-		"zar": 102.76452592,
-		"zec": 0.02716463,
-		"zil": 1606.40132619,
-		"zmk": 113398.69774845,
-		"zmw": 113.39869777,
+		"usdc": 6.0043332,
+		"usdd": 6.01064244,
+		"usdp": 6.0111336,
+		"usdt": 6.00819162,
+		"uyu": 242.81833248,
+		"uzs": 73169.0865227,
+		"val": 10069.43441403,
+		"veb": 280609742056.51227,
+		"ved": 2806.09742056,
+		"vef": 280609742.05651224,
+		"ves": 2806.09742056,
+		"vet": 899.97569994,
+		"vnd": 158029.50064725,
+		"vuv": 717.41282063,
+		"waves": 14.15480138,
+		"wemix": 24.06503364,
+		"woo": 374.39333611,
+		"wst": 16.65289611,
+		"xaf": 3411.25772225,
+		"xag": 0.08598415,
+		"xau": 0.001331052,
+		"xaut": 0.0013383421,
+		"xbt": 0.000089619598,
+		"xcd": 16.2004309,
+		"xcg": 10.78367258,
+		"xch": 2.28819193,
+		"xdc": 195.46484831,
+		"xdr": 4.38234831,
+		"xec": 896203.49864169,
+		"xem": 9537.43620305,
+		"xlm": 35.74362661,
+		"xmr": 0.01821082,
+		"xof": 3411.25772225,
+		"xpd": 0.0043306391,
+		"xpf": 620.57623783,
+		"xpt": 0.0031864241,
+		"xrp": 4.49598957,
+		"xtz": 17.46008947,
+		"yer": 1431.53966909,
+		"zar": 102.56688587,
+		"zec": 0.028014989,
+		"zil": 1596.41270453,
+		"zmk": 113131.75102832,
+		"zmw": 113.13175106,
 		"zwd": 2171.39995657,
-		"zwg": 152.24983196,
-		"zwl": 380430.33953207
+		"zwg": 152.25781159,
+		"zwl": 380450.27846233
 	}
 }