@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1345","ttd":{"1inch":1.66865447,"aave":0.0015076068,"ada":0.60174309,"aed":0.54063881,"afn":9.36335698,"agix":1.43218092,"akt":0.28690519,"algo":1.7813228,"all":12.27494411,"amd":55.5142785,"amp":145.65211049,"ang":0.26510665,"aoa":135.25905765,"ape":1.73880636,"apt":0.1565028,"ar":0.086401012,"arb":1.62054942,"ars":204.19686205,"atom":0.088477469,"ats":1.75888837,"aud":0.2144246,"avax":0.016787333,"awg":0.26351081,"axs":0.12781124,"azm":1251.31751792,"azn":0.2502635,"bake":191.5415254,"bam":0.25000085,"bat":1.5733272,"bbd":0.29442549,"bch":0.00032279741,"bdt":18.06763339,"bef":5.1563833,"bgn":0.25000085,"bhd":0.055351992,"bif":437.41820029,"bmd":0.14721275,"bnb":0.00023942757,"bnd":0.18957173,"bob":1.0204323,"brl":0.7715048,"bsd":0.14721275,"bsv":0.010641592,"bsw":84.11718484,"btc":0.0000021963333,"btg":0.1593724,"btn":13.74043881,"btt":465248.51595633,"busd":0.14720328,"bwp":2.02962844,"byn":0.43723348,"byr":4372.33474517,"bzd":0.29649256,"cad":0.20448375,"cake":0.10737473,"cdf":340.58043305,"celo":1.95815702,"cfx":2.70262141,"chf":0.11753172,"chz":3.60721838,"clp":135.92058866,"cnh":1.01850165,"cny":1.01770645,"comp":0.0081009156,"cop":541.8757211,"crc":67.89010184,"cro":2.07102058,"crv":0.69326224,"cspr":45.26158158,"cuc":0.14721275,"cup":3.5298791,"cve":14.09508667,"cvx":0.087840582,"cyp":0.074811714,"czk":3.1351194,"dai":0.14721729,"dash":0.0045395944,"dcr":0.0070818222,"dem":0.25000085,"dfi":176.09917486,"djf":26.24018987,"dkk":0.9551763,"doge":1.59823479,"dop":8.7666201,"dot":0.11570512,"dydx":1.51174696,"dzd":19.63385479,"eek":2.00000677,"egld":0.038764146,"egp":7.78599577,"enj":6.92909936,"eos":1.99501281,"ern":2.20819118,"esp":21.26802476,"etb":22.88909688,"etc":0.018036211,"eth":0.00007252077,"eur":0.1278234,"eurc":0.12765595,"fei":0.14727692,"fil":0.18006534,"fim":0.76000344,"fjd":0.33031238,"fkp":0.1109623,"flow":5.08526161,"flr":18.96516984,"frax":0.14837392,"frf":0.83846656,"ftt":0.51456396,"gala":51.58944096,"gbp":0.1109623,"gel":0.39598499,"ggp":0.1109623,"ghc":16137.44594367,"ghs":1.61374459,"gip":0.1109623,"gmd":10.91319962,"gmx":0.023109149,"gnf":1291.32835479,"gno":0.0012362001,"grd":43.55582463,"grt":6.16732061,"gt":0.022459867,"gtq":1.12715777,"gusd":0.1474176,"gyd":30.80457194,"hbar":1.64664223,"hkd":1.1530645,"hnl":3.90956493,"hnt":0.12998814,"hot":363.84330606,"hrk":0.96308543,"ht":0.8689968,"htg":19.36410862,"huf":49.83751985,"icp":0.065916868,"idr":2499.56502476,"iep":0.10066911,"ils":0.46323992,"imp":0.1109623,"imx":1.0126223,"inj":0.051371633,"inr":13.74043881,"iqd":192.87473057,"irr":193680.07427153,"isk":18.35589372,"itl":247.50062086,"jep":0.1109623,"jmd":23.17480319,"jod":0.10437384,"jpy":23.5204786,"kas":4.47532176,"kava":2.72051243,"kcs":0.018168345,"kda":12.50761205,"kes":19.11899756,"kgs":12.87485628,"khr":590.26907262,"klay":3.20981129,"kmf":62.88499205,"knc":1.01988225,"kpw":132.49474517,"krw":222.4945493,"ksm":0.035198163,"kwd":0.045253545,"kyd":0.12233035,"kzt":71.15513856,"lak":3210.04572886,"lbp":13198.86972875,"ldo":0.4715157,"leo":0.015200186,"link":0.017123155,"lkr":46.31226658,"lrc":6.80674609,"lrd":27.09220481,"lsl":2.52137472,"ltc":0.0027281501,"ltl":0.44134865,"luf":5.1563833,"luna":2.619524,"lunc":4039.25518678,"lvl":0.089834287,"lyd":0.93968379,"mad":1.37523257,"mana":1.79094369,"mbx":4.08088711,"mdl":2.58406537,"mga":613.60210485,"mgf":3068.01052426,"mina":2.70191438,"mkd":7.88153633,"mkr":0.000086442996,"mmk":309.07952353,"mnt":525.91648634,"mop":1.18765643,"mro":59.08486265,"mru":5.90848627,"mtl":0.054874587,"mur":6.88293017,"mvr":2.27586224,"mwk":255.23111912,"mxn":2.66345358,"mxv":0.30350733,"myr":0.5920898,"mzm":9393.42272603,"mzn":9.39342273,"nad":2.52137472,"near":0.12415658,"neo":0.055309614,"nexo":0.16508047,"nft":451834.91701993,"ngn":203.43663763,"nio":5.41578092,"nlg":0.28168571,"nok":1.43423394,"npr":21.99500743,"nzd":0.2565994,"okb":0.0017433088,"omr":0.05667485,"one":69.43596833,"op":1.40187385,"ordi":0.066342838,"pab":0.14721275,"paxg":0.000032629436,"pen":0.51314526,"pepe":44147.58375616,"pgk":0.6359642,"php":8.93641172,"pi":0.8283044,"pkr":41.08295761,"pln":0.54744919,"pol":1.58611274,"pte":25.62629151,"pyg":962.58064731,"qar":0.53585439,"qnt":0.0021025002,"qtum":0.18029286,"rol":6516.70764787,"ron":0.65167076,"rpl":0.088471116,"rsd":15.01617406,"rub":11.99988116,"rune":0.36658215,"rvn":25.41932883,"rwf":214.94681416,"sand":1.99531334,"sar":0.5520478,"sbd":1.17889968,"scr":2.21541088,"sdd":8835.45522541,"sdg":88.35455225,"sek":1.39256985,"sgd":0.18957173,"shib":24925.83236386,"shp":0.1109623,"sit":30.63160034,"skk":3.85080784,"sle":3.3682846,"sll":3368.28460094,"snx":0.5263383,"sol":0.0017719867,"sos":84.11943192,"spl":0.024535458,"srd":5.53295044,"srg":5532.95043872,"ssp":673.46997813,"std":3160.71206087,"stn":3.16071206,"stx":0.66583551,"sui":0.16998487,"svc":1.28811152,"syp":16.31009274,"szl":2.52137472,"thb":4.82698412,"theta":0.96409248,"tjs":1.40314808,"tmm":2575.86182751,"tmt":0.51517237,"tnd":0.43135816,"ton":0.11964884,"top":0.35122701,"trl":6546113.7104305,"trx":0.45649833,"try":6.54611371,"ttd":1,"tusd":0.14749782,"tvd":0.2144246,"twd":4.71123353,"twt":0.33535119,"tzs":379.88142463,"uah":6.45999864,"ugx":549.15785837,"uni":0.042981167,"usd":0.14721275,"usdc":0.14720426,"usdd":0.14739261,"usdp":0.14731553,"usdt":0.14729857,"uyu":5.96433011,"uzs":1795.08030749,"val":247.50062086,"veb":6933999095.965688,"ved":69.34269587,"vef":6934269.58734219,"ves":69.34269587,"vet":22.04037416,"vnd":3878.9884475,"vuv":17.72731075,"waves":0.35149877,"wemix":0.56881069,"woo":9.15703737,"wst":0.40504473,"xaf":83.84665607,"xag":0.002094831,"xau":0.000032671955,"xaut":0.00003270789,"xbt":0.0000021956045,"xcd":0.39876454,"xcg":0.26510665,"xch":0.055127958,"xdc":4.84047742,"xdr":0.10834625,"xec":21983.94993542,"xem":231.93483456,"xlm":0.87571597,"xmr":0.00044547054,"xof":83.84665607,"xpd":0.0001040394,"xpf":15.2533894,"xpt":0.000077004705,"xrp":0.10936365,"xtz":0.42514454,"yer":35.12410141,"zar":2.52137472,"zec":0.00066649665,"zil":39.41379239,"zmk":2782.28899418,"zmw":2.78228899,"zwd":53.27629259,"zwg":3.73551937,"zwl":9334.03264542}}
+{"date":"2026-03-30T1432","ttd":{"1inch":1.68781173,"aave":0.0015190067,"ada":0.59992588,"aed":0.54194579,"afn":9.48445072,"agix":1.4151991,"akt":0.30135395,"algo":1.79986778,"all":12.29990153,"amd":55.65597231,"amp":139.26827446,"ang":0.26522197,"aoa":137.51290899,"ape":1.71153529,"apt":0.15775262,"ar":0.086801994,"arb":1.63781281,"ars":204.33177797,"atom":0.088845169,"ats":1.75998864,"aud":0.21456335,"avax":0.016847571,"awg":0.26414785,"axs":0.131144,"azm":1255.06317692,"azn":0.25101264,"bake":197.31868081,"bam":0.25015723,"bat":1.57735633,"bbd":0.29513726,"bch":0.00030546033,"bdt":18.11648059,"bef":5.15960885,"bgn":0.25015723,"bhd":0.055485805,"bif":438.08327479,"bmd":0.14756863,"bnb":0.00024088929,"bnd":0.19034969,"bob":1.02134068,"brl":0.77353735,"bsd":0.14756863,"bsv":0.010725442,"bsw":83.32454445,"btc":0.0000022092795,"btcb":1.5387378,"btg":0.13133677,"btn":13.9943487,"btt":469908.95374286,"busd":0.14775673,"bwp":2.00081482,"byn":0.43845163,"byr":4384.51626137,"bzd":0.2971064,"cad":0.20493207,"cake":0.10726487,"cdf":338.05583826,"celo":1.99941987,"cfx":2.60554452,"chf":0.11784973,"chz":3.68952534,"clp":136.48910099,"cnh":1.01859252,"cny":1.01981342,"comp":0.0080604442,"cop":541.80020405,"crc":68.05422468,"cro":2.0668788,"crv":0.70112253,"cspr":44.58773238,"cuc":0.14756863,"cup":3.52157487,"cve":14.10390378,"cvx":0.090659198,"cyp":0.074858512,"czk":3.14413156,"dai":0.14770711,"dash":0.0046105965,"dcr":0.0070448874,"dem":0.25015723,"dfi":202.79732208,"djf":26.37241105,"dkk":0.95784388,"doge":1.6216411,"dop":8.81497787,"dot":0.11670706,"dydx":1.57517064,"dzd":19.64854161,"eek":2.00125787,"egld":0.038956282,"egp":7.77980071,"enj":7.27114115,"eos":1.9822624,"ern":2.21352944,"esp":21.28132887,"etb":23.1123181,"etc":0.018358218,"eth":0.000073531468,"eur":0.12790336,"eurc":0.12827081,"fei":0.14795954,"fil":0.18230398,"fim":0.76047886,"fjd":0.33329599,"fkp":0.11124925,"flow":4.92523384,"flr":18.95704252,"frax":0.1488709,"frf":0.83899106,"ftt":0.5169569,"gala":51.83137794,"gbp":0.11124925,"gel":0.39794703,"ggp":0.11124925,"ghc":16179.06147759,"ghs":1.61790615,"gip":0.11124925,"gmd":10.95558797,"gmx":0.023723235,"gnf":1295.59565701,"gno":0.0012515078,"grd":43.58307076,"grt":6.23063829,"gt":0.022536991,"gtq":1.12909162,"gusd":0.14788757,"gyd":30.87607985,"hbar":1.64157924,"hkd":1.15519453,"hnl":3.91821554,"hnt":0.12800098,"hot":363.10214318,"hrk":0.96368788,"ht":1.31064522,"htg":19.46042641,"huf":49.88035604,"icp":0.066063651,"idr":2497.68990455,"iep":0.10073208,"ils":0.4640116,"imp":0.11124925,"imx":1.01431741,"inj":0.052143478,"inr":13.9943487,"iqd":193.37557232,"irr":194141.67838165,"isk":18.40861159,"itl":247.65544365,"jep":0.11124925,"jmd":23.30076833,"jod":0.10462616,"jpy":23.64965815,"kas":4.19457161,"kava":2.75870136,"kcs":0.018639858,"kda":12.03762296,"kes":19.16441279,"kgs":12.90593739,"khr":592.19048641,"klay":3.20044278,"kmf":62.92432945,"knc":1.0063528,"kpw":132.8119093,"krw":222.79146996,"ksm":0.03602743,"kwd":0.045353561,"kyd":0.12102852,"kzt":71.23943382,"lak":3220.05348434,"lbp":13245.1489177,"ldo":0.47825494,"leo":0.015373444,"link":0.01733525,"lkr":46.43286935,"lrc":6.50336045,"lrd":27.09998985,"lsl":2.52260917,"ltc":0.0027290808,"ltl":0.44162473,"luf":5.15960885,"luna":2.61129468,"lunc":4070.45212868,"lvl":0.089890483,"lyd":0.94151932,"mad":1.37713307,"mana":1.8112146,"mbx":4.05745727,"mdl":2.59106624,"mga":616.88087296,"mgf":3084.4043648,"mina":2.7714083,"mkd":7.87958924,"mkr":0.000087750142,"mmk":309.80359195,"mnt":526.76941721,"mop":1.18985036,"mro":58.95860747,"mru":5.89586075,"mtl":0.054908913,"mur":6.90026538,"mvr":2.28138762,"mwk":255.95487748,"mxn":2.67563846,"mxv":0.30424105,"myr":0.59213518,"mzm":9426.15215768,"mzn":9.42615216,"nad":2.52260917,"near":0.12634803,"neo":0.057295998,"nexo":0.16612181,"nft":451737.53045183,"ngn":203.93107868,"nio":5.41010022,"nlg":0.28186192,"nok":1.43224296,"npr":22.40145368,"nzd":0.25683047,"okb":0.0017586488,"omr":0.056814806,"one":71.00080216,"op":1.42749828,"ordi":0.067166934,"pab":0.14756863,"paxg":0.000032854882,"pen":0.51376563,"pepe":44666.2559591,"pgk":0.63494881,"php":8.93216085,"pi":0.81648733,"pkr":41.18150334,"pln":0.54922939,"pol":1.60508435,"pte":25.64232191,"pyg":964.37821941,"qar":0.53714981,"qnt":0.0020955628,"qtum":0.18077574,"rol":6532.24335124,"ron":0.65322433,"rpl":0.093798137,"rsd":15.0403205,"rub":12.02012229,"rune":0.37111076,"rvn":25.61463131,"rwf":215.54067222,"sand":2.0103607,"sar":0.55338236,"sbd":1.18672353,"scr":2.21089322,"sdd":8856.96059087,"sdg":88.56960591,"sek":1.39786472,"sgd":0.19034969,"shib":25306.11486745,"shp":0.11124925,"sit":30.65076178,"skk":3.8532167,"sle":3.37638513,"sll":3376.38513002,"snx":0.53183266,"sol":0.0017851175,"sos":84.33194881,"spl":0.024594772,"srd":5.54593348,"srg":5545.93348341,"ssp":675.09763266,"std":3152.6191238,"stn":3.15261912,"stx":0.67145529,"sui":0.17070205,"svc":1.2912255,"syp":16.31014935,"szl":2.52260917,"thb":4.85466174,"theta":0.96978233,"tjs":1.41101422,"tmm":2578.76434376,"tmt":0.51575287,"tnd":0.43219437,"ton":0.11942848,"top":0.35211993,"trl":6557659.77054508,"trx":0.46798655,"try":6.55765977,"ttd":1,"tusd":0.14803344,"tvd":0.21456335,"twd":4.72730003,"twt":0.33380568,"tzs":380.71244163,"uah":6.47195071,"ugx":550.48318426,"uni":0.043460201,"usd":0.14756863,"usdc":0.14767521,"usdd":0.14783038,"usdp":0.14784246,"usdt":0.1477701,"uyu":5.97206153,"uzs":1799.57700097,"val":247.65544365,"veb":6901532628.762759,"ved":69.01532629,"vef":6901532.62876276,"ves":69.01532629,"vet":22.13469715,"vnd":3886.69953877,"vuv":17.64460476,"waves":0.34813411,"wemix":0.59187402,"woo":9.20811874,"wst":0.40957418,"xaf":83.89910594,"xag":0.0021147606,"xau":0.00003273692,"xaut":0.000032916219,"xbt":0.0000022041736,"xcd":0.3984459,"xcg":0.26522197,"xch":0.056277559,"xdc":4.80741338,"xdr":0.10778286,"xec":22041.92072078,"xem":234.57106894,"xlm":0.87910635,"xmr":0.00044789098,"xof":83.89910594,"xpd":0.00010651108,"xpf":15.26293108,"xpt":0.000078369375,"xrp":0.11057784,"xtz":0.42942692,"yer":35.20839178,"zar":2.52260917,"zec":0.00068902226,"zil":39.2634065,"zmk":2782.44962327,"zmw":2.78244962,"zwd":53.40508687,"zwg":3.74474616,"zwl":9357.0878587}}