@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/theta.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-30T1345",
+	"date": "2026-03-30T1432",
 	"theta": {
-		"1inch": 1.73080333,
-		"aave": 0.0015637574,
-		"ada": 0.62415495,
-		"aed": 0.56077484,
-		"afn": 9.71209425,
-		"agix": 1.48552235,
-		"akt": 0.29759094,
-		"algo": 1.84766798,
-		"all": 12.73212314,
-		"amd": 57.58190208,
-		"amp": 151.07690834,
-		"ang": 0.27498052,
-		"aoa": 140.29676731,
-		"ape": 1.80356803,
-		"apt": 0.16233173,
-		"ar": 0.089619009,
-		"arb": 1.68090661,
-		"ars": 211.80215313,
-		"atom": 0.091772803,
-		"ats": 1.82439799,
-		"aud": 0.22241082,
-		"avax": 0.017412576,
-		"awg": 0.27332525,
-		"axs": 0.13257156,
-		"azm": 1297.92270994,
-		"azn": 0.25958454,
-		"bake": 198.67546978,
-		"bam": 0.2593121,
-		"bat": 1.63192561,
-		"bbd": 0.30539134,
-		"bch": 0.00033481996,
-		"bdt": 18.74056053,
-		"bef": 5.34843227,
-		"bgn": 0.2593121,
-		"bhd": 0.057413572,
-		"bif": 453.70979609,
-		"bmd": 0.15269567,
-		"bnb": 0.00024834503,
-		"bnd": 0.19663231,
-		"bob": 1.05843819,
-		"brl": 0.80023941,
-		"bsd": 0.15269567,
-		"bsv": 0.011037937,
-		"bsw": 87.25012072,
-		"btc": 0.0000022781356,
-		"btg": 0.16530821,
-		"btn": 14.25220004,
-		"btt": 482576.64899266,
-		"busd": 0.15268585,
-		"bwp": 2.10522174,
-		"byn": 0.45351819,
-		"byr": 4535.18190222,
-		"bzd": 0.30753539,
-		"cad": 0.21209973,
-		"cake": 0.11137389,
-		"cdf": 353.26531619,
-		"celo": 2.03108837,
-		"cfx": 2.80328027,
-		"chf": 0.12190918,
-		"chz": 3.74156886,
-		"clp": 140.98293698,
-		"cnh": 1.05643564,
-		"cny": 1.05561082,
-		"comp": 0.0084026333,
-		"cop": 562.05782649,
-		"crc": 70.41866169,
-		"cro": 2.14815552,
-		"crv": 0.71908272,
-		"cspr": 46.94734452,
-		"cuc": 0.15269567,
-		"cup": 3.66134908,
-		"cve": 14.62005672,
-		"cvx": 0.091112196,
-		"cyp": 0.077598068,
-		"czk": 3.2518866,
-		"dai": 0.15270038,
-		"dash": 0.0047086712,
-		"dcr": 0.007345584,
-		"dem": 0.2593121,
-		"dfi": 182.65797048,
-		"djf": 27.21750304,
-		"dkk": 0.99075174,
-		"doge": 1.65776088,
-		"dop": 9.09313197,
-		"dot": 0.12001454,
-		"dydx": 1.56805182,
-		"dzd": 20.36511569,
-		"eek": 2.07449682,
-		"egld": 0.040207912,
-		"egp": 8.07598438,
-		"enj": 7.18717295,
-		"eos": 2.06931686,
-		"ern": 2.29043504,
-		"esp": 22.06015015,
-		"etb": 23.74159893,
-		"etc": 0.018707968,
-		"eth": 0.000075221799,
-		"eur": 0.13258417,
-		"eurc": 0.13241049,
-		"fei": 0.15276223,
-		"fil": 0.18677185,
-		"fim": 0.78830969,
-		"fjd": 0.34261483,
-		"fkp": 0.11509508,
-		"flow": 5.27466165,
-		"flr": 19.67152564,
-		"frax": 0.15390009,
-		"frf": 0.86969516,
-		"ftt": 0.53372884,
-		"gala": 53.51088437,
-		"gbp": 0.11509508,
-		"gel": 0.41073341,
-		"ggp": 0.11509508,
-		"ghc": 16738.483455,
-		"ghs": 1.67384835,
-		"gip": 0.11509508,
-		"gmd": 11.31966061,
-		"gmx": 0.023969847,
-		"gnf": 1339.42374631,
-		"gno": 0.0012822423,
-		"grd": 45.17805683,
-		"grt": 6.39702183,
-		"gt": 0.023296383,
-		"gtq": 1.16913864,
-		"gusd": 0.15290815,
-		"gyd": 31.95188504,
-		"hbar": 1.70797125,
-		"hkd": 1.19601027,
-		"hnl": 4.05517628,
-		"hnt": 0.13482954,
-		"hot": 377.3946125,
-		"hrk": 0.99895545,
-		"ht": 0.90136249,
-		"htg": 20.08532285,
-		"huf": 51.69371314,
-		"icp": 0.068371935,
-		"idr": 2592.66106654,
-		"iep": 0.10441852,
-		"ils": 0.48049324,
-		"imp": 0.11509508,
-		"imx": 1.05033732,
-		"inj": 0.053284965,
-		"inr": 14.25220004,
-		"iqd": 200.05833004,
-		"irr": 200893.66868045,
-		"isk": 19.03955709,
-		"itl": 256.71875598,
-		"jep": 0.11509508,
-		"jmd": 24.03794635,
-		"jod": 0.10826123,
-		"jpy": 24.3964964,
-		"kas": 4.64200465,
-		"kava": 2.82183764,
-		"kcs": 0.018845023,
-		"kda": 12.97345678,
-		"kes": 19.83108265,
-		"kgs": 13.35437898,
-		"khr": 612.25358341,
-		"klay": 3.32936038,
-		"kmf": 65.2271371,
-		"knc": 1.05786766,
-		"kpw": 137.4294983,
-		"krw": 230.78133586,
-		"ksm": 0.036509115,
-		"kwd": 0.046939009,
-		"kyd": 0.12688653,
-		"kzt": 73.80530436,
-		"lak": 3329.60355126,
-		"lbp": 13690.46027176,
-		"ldo": 0.48907726,
-		"leo": 0.015766315,
-		"link": 0.017760905,
-		"lkr": 48.03716218,
-		"lrc": 7.06026265,
-		"lrd": 28.10125118,
-		"lsl": 2.61528306,
-		"ltc": 0.0028297598,
-		"ltl": 0.45778663,
-		"luf": 5.34843227,
-		"luna": 2.71708791,
-		"lunc": 4189.69682999,
-		"lvl": 0.093180156,
-		"lyd": 0.97468221,
-		"mad": 1.42645297,
-		"mana": 1.85764721,
-		"mbx": 4.23287933,
-		"mdl": 2.68030862,
-		"mga": 636.45565202,
-		"mgf": 3182.2782601,
-		"mina": 2.8025469,
-		"mkd": 8.17508334,
-		"mkr": 0.000089662556,
-		"mmk": 320.59115854,
-		"mnt": 545.50419168,
-		"mop": 1.23189058,
-		"mro": 61.28547228,
-		"mru": 6.12854723,
-		"mtl": 0.056918386,
-		"mur": 7.13928419,
-		"mvr": 2.3606265,
-		"mwk": 264.73717585,
-		"mxn": 2.76265364,
-		"mxv": 0.31481143,
-		"myr": 0.61414212,
-		"mzm": 9743.27978753,
-		"mzn": 9.74327979,
-		"nad": 2.61528306,
-		"near": 0.12878078,
-		"neo": 0.057369615,
-		"nexo": 0.17122887,
-		"nft": 468663.46194605,
-		"ngn": 211.01361423,
-		"nio": 5.61749112,
-		"nlg": 0.29217707,
-		"nok": 1.48765184,
-		"npr": 22.81420921,
-		"nzd": 0.26615641,
-		"okb": 0.0018082381,
-		"omr": 0.058785699,
-		"one": 72.02210381,
-		"op": 1.4540865,
-		"ordi": 0.068813771,
-		"pab": 0.15269567,
-		"paxg": 0.000033844716,
-		"pen": 0.5322573,
-		"pepe": 45791.85596407,
-		"pgk": 0.65965062,
-		"php": 9.26924745,
-		"pi": 0.85915451,
-		"pkr": 42.61308813,
-		"pln": 0.56783888,
-		"pol": 1.64518734,
-		"pte": 26.5807401,
-		"pyg": 998.43186434,
-		"qar": 0.55581224,
-		"qnt": 0.0021808076,
-		"qtum": 0.18700785,
-		"rol": 6759.42175272,
-		"ron": 0.67594218,
-		"rpl": 0.091766214,
-		"rsd": 15.57544992,
-		"rub": 12.4468155,
-		"rune": 0.38023546,
-		"rvn": 26.36606912,
-		"rwf": 222.9524861,
-		"sand": 2.06962858,
-		"sar": 0.57260876,
-		"sbd": 1.22280768,
-		"scr": 2.29792363,
-		"sdd": 9164.53084486,
-		"sdg": 91.64530845,
-		"sek": 1.44443597,
-		"sgd": 0.19663231,
-		"shib": 25854.19242183,
-		"shp": 0.11509508,
-		"sit": 31.77247113,
-		"skk": 3.99423079,
-		"sle": 3.49373601,
-		"sll": 3493.73601382,
-		"snx": 0.54594171,
-		"sol": 0.0018379842,
-		"sos": 87.25245149,
-		"spl": 0.025449279,
-		"srd": 5.73902461,
-		"srg": 5739.02460768,
-		"ssp": 698.55329807,
-		"std": 3278.43245588,
-		"stn": 3.27843246,
-		"stx": 0.69063449,
-		"sui": 0.17631594,
-		"svc": 1.3360871,
-		"syp": 16.91756047,
-		"szl": 2.61528306,
-		"thb": 5.00676465,
+		"1inch": 1.74040264,
+		"aave": 0.0015663378,
+		"ada": 0.6186191,
+		"aed": 0.5588324,
+		"afn": 9.77997888,
+		"agix": 1.45929561,
+		"akt": 0.31074391,
+		"algo": 1.85595027,
+		"all": 12.68315696,
+		"amd": 57.3901694,
+		"amp": 143.60776627,
+		"ang": 0.27348608,
+		"aoa": 141.79770497,
+		"ape": 1.76486541,
+		"apt": 0.16266807,
+		"ar": 0.089506677,
+		"arb": 1.68884579,
+		"ars": 210.69859827,
+		"atom": 0.091613516,
+		"ats": 1.81482852,
+		"aud": 0.22124898,
+		"avax": 0.017372528,
+		"awg": 0.27237849,
+		"axs": 0.13523034,
+		"azm": 1294.16997561,
+		"azn": 0.258834,
+		"bake": 203.46697842,
+		"bam": 0.25795194,
+		"bat": 1.62650553,
+		"bbd": 0.30433351,
+		"bch": 0.00031497824,
+		"bdt": 18.68097612,
+		"bef": 5.32037828,
+		"bgn": 0.25795194,
+		"bhd": 0.057214699,
+		"bif": 451.73361108,
+		"bmd": 0.15216675,
+		"bnb": 0.00024839521,
+		"bnd": 0.19628084,
+		"bob": 1.05316487,
+		"brl": 0.79764017,
+		"bsd": 0.15216675,
+		"bsv": 0.011059638,
+		"bsw": 85.92087286,
+		"btc": 0.0000022781189,
+		"btcb": 1.58668368,
+		"btg": 0.13542912,
+		"btn": 14.43040179,
+		"btt": 484550.95359851,
+		"busd": 0.15236072,
+		"bwp": 2.06315866,
+		"byn": 0.45211344,
+		"byr": 4521.13439974,
+		"bzd": 0.30636401,
+		"cad": 0.2113176,
+		"cake": 0.11060716,
+		"cdf": 348.58939693,
+		"celo": 2.06172025,
+		"cfx": 2.68673127,
+		"chf": 0.12152184,
+		"chz": 3.8044881,
+		"clp": 140.7419959,
+		"cnh": 1.05033107,
+		"cny": 1.05159002,
+		"comp": 0.0083116014,
+		"cop": 558.68227971,
+		"crc": 70.17474173,
+		"cro": 2.13128115,
+		"crv": 0.72296896,
+		"cspr": 45.97705167,
+		"cuc": 0.15216675,
+		"cup": 3.63130442,
+		"cve": 14.54337052,
+		"cvx": 0.093484068,
+		"cyp": 0.077191046,
+		"czk": 3.24210027,
+		"dai": 0.15230955,
+		"dash": 0.0047542591,
+		"dcr": 0.0072644006,
+		"dem": 0.25795194,
+		"dfi": 209.11632991,
+		"djf": 27.194155,
+		"dkk": 0.98768955,
+		"doge": 1.67217018,
+		"dop": 9.08964577,
+		"dot": 0.12034356,
+		"dydx": 1.62425174,
+		"dzd": 20.26077498,
+		"eek": 2.06361552,
+		"egld": 0.04017013,
+		"egp": 8.02221329,
+		"enj": 7.49770428,
+		"eos": 2.04402817,
+		"ern": 2.2825013,
+		"esp": 21.94443863,
+		"etb": 23.83248008,
+		"etc": 0.018930246,
+		"eth": 0.000075822651,
+		"eur": 0.13188873,
+		"eurc": 0.13226763,
+		"fei": 0.15256985,
+		"fil": 0.18798443,
+		"fim": 0.78417479,
+		"fjd": 0.34368124,
+		"fkp": 0.11471569,
+		"flow": 5.07870032,
+		"flr": 19.54772931,
+		"frax": 0.15350961,
+		"frf": 0.86513337,
+		"ftt": 0.53306488,
+		"gala": 53.44640362,
+		"gbp": 0.11471569,
+		"gel": 0.41034675,
+		"ggp": 0.11471569,
+		"ghc": 16683.18853014,
+		"ghs": 1.66831885,
+		"gip": 0.11471569,
+		"gmd": 11.29695563,
+		"gmx": 0.024462432,
+		"gnf": 1335.96541645,
+		"gno": 0.0012905038,
+		"grd": 44.94108557,
+		"grt": 6.42478017,
+		"gt": 0.023239226,
+		"gtq": 1.16427325,
+		"gusd": 0.15249563,
+		"gyd": 31.83815464,
+		"hbar": 1.69272958,
+		"hkd": 1.19118949,
+		"hnl": 4.04030411,
+		"hnt": 0.13198939,
+		"hot": 374.41612536,
+		"hrk": 0.99371565,
+		"ht": 1.35148391,
+		"htg": 20.06679826,
+		"huf": 51.43458938,
+		"icp": 0.068122143,
+		"idr": 2575.51599177,
+		"iep": 0.10387082,
+		"ils": 0.47846984,
+		"imp": 0.11471569,
+		"imx": 1.04592276,
+		"inj": 0.053768229,
+		"inr": 14.43040179,
+		"iqd": 199.40100572,
+		"irr": 200190.98304844,
+		"isk": 18.98220971,
+		"itl": 255.37219589,
+		"jep": 0.11471569,
+		"jmd": 24.02680227,
+		"jod": 0.10788623,
+		"jpy": 24.38656322,
+		"kas": 4.32527122,
+		"kava": 2.84466036,
+		"kcs": 0.019220662,
+		"kda": 12.41270598,
+		"kes": 19.76156109,
+		"kgs": 13.30807643,
+		"khr": 610.64268433,
+		"klay": 3.30016611,
+		"kmf": 64.88500293,
+		"knc": 1.03770997,
+		"kpw": 136.95022576,
+		"krw": 229.73347999,
+		"ksm": 0.037150017,
+		"kwd": 0.046766743,
+		"kyd": 0.12479968,
+		"kzt": 73.45919952,
+		"lak": 3320.38786247,
+		"lbp": 13657.8575222,
+		"ldo": 0.49315699,
+		"leo": 0.015852469,
+		"link": 0.017875403,
+		"lkr": 47.87968167,
+		"lrc": 6.70600013,
+		"lrd": 27.94440459,
+		"lsl": 2.60121173,
+		"ltc": 0.0028141169,
+		"ltl": 0.45538542,
+		"luf": 5.32037828,
+		"luna": 2.69266061,
+		"lunc": 4197.28427138,
+		"lvl": 0.092691401,
+		"lyd": 0.97085634,
+		"mad": 1.42004347,
+		"mana": 1.86765065,
+		"mbx": 4.1838845,
+		"mdl": 2.67180186,
+		"mga": 636.10240424,
+		"mgf": 3180.5120212,
+		"mina": 2.85776324,
+		"mkd": 8.12511115,
+		"mkr": 0.000090484368,
+		"mmk": 319.45683246,
+		"mnt": 543.18314516,
+		"mop": 1.22692518,
+		"mro": 60.79571212,
+		"mru": 6.07957121,
+		"mtl": 0.056619832,
+		"mur": 7.11527231,
+		"mvr": 2.3524739,
+		"mwk": 263.93023366,
+		"mxn": 2.75900929,
+		"mxv": 0.31372097,
+		"myr": 0.61058565,
+		"mzm": 9719.86377444,
+		"mzn": 9.71986377,
+		"nad": 2.60121173,
+		"near": 0.13028493,
+		"neo": 0.059081297,
+		"nexo": 0.17129804,
+		"nft": 465813.32280052,
+		"ngn": 210.28541349,
+		"nio": 5.57867476,
+		"nlg": 0.29064452,
+		"nok": 1.47687054,
+		"npr": 23.09946566,
+		"nzd": 0.26483311,
+		"okb": 0.001813447,
+		"omr": 0.058585112,
+		"one": 73.21313228,
+		"op": 1.47197803,
+		"ordi": 0.069259804,
+		"pab": 0.15216675,
+		"paxg": 0.000033878614,
+		"pen": 0.52977417,
+		"pepe": 46058.02197696,
+		"pgk": 0.65473332,
+		"php": 9.21048008,
+		"pi": 0.84192844,
+		"pkr": 42.46468716,
+		"pln": 0.56634295,
+		"pol": 1.65509754,
+		"pte": 26.44131685,
+		"pyg": 994.42749946,
+		"qar": 0.55388698,
+		"qnt": 0.0021608589,
+		"qtum": 0.18640857,
+		"rol": 6735.78300599,
+		"ron": 0.6735783,
+		"rpl": 0.096720815,
+		"rsd": 15.50896527,
+		"rub": 12.39466001,
+		"rune": 0.38267428,
+		"rvn": 26.41276343,
+		"rwf": 222.256753,
+		"sand": 2.07300199,
+		"sar": 0.57062533,
+		"sbd": 1.22370091,
+		"scr": 2.27978295,
+		"sdd": 9132.93663828,
+		"sdg": 91.32936638,
+		"sek": 1.4414211,
+		"sgd": 0.19628084,
+		"shib": 26094.6338503,
+		"shp": 0.11471569,
+		"sit": 31.60581583,
+		"skk": 3.97327995,
+		"sle": 3.48159068,
+		"sll": 3481.59068142,
+		"snx": 0.54840415,
+		"sol": 0.0018407404,
+		"sos": 86.95966717,
+		"spl": 0.025361126,
+		"srd": 5.71874048,
+		"srg": 5718.74048488,
+		"ssp": 696.13315318,
+		"std": 3250.85229937,
+		"stn": 3.2508523,
+		"stx": 0.69237731,
+		"sui": 0.17602099,
+		"svc": 1.33145909,
+		"syp": 16.81836099,
+		"szl": 2.60121173,
+		"thb": 5.00592925,
 		"theta": 1,
-		"tjs": 1.45540819,
-		"tmm": 2671.79953585,
-		"tmt": 0.53435991,
-		"tnd": 0.44742405,
-		"ton": 0.12410515,
-		"top": 0.36430842,
-		"trl": 6789923.04104634,
-		"trx": 0.47350056,
-		"try": 6.78992304,
-		"ttd": 1.0372449,
-		"tusd": 0.15299136,
-		"tvd": 0.22241082,
-		"twd": 4.88670293,
-		"twt": 0.34784131,
-		"tzs": 394.03006915,
-		"uah": 6.70060062,
-		"ugx": 569.61118622,
-		"uni": 0.044581996,
-		"usd": 0.15269567,
-		"usdc": 0.15268687,
-		"usdd": 0.15288223,
-		"usdp": 0.15280228,
-		"usdt": 0.15278469,
-		"uyu": 6.18647098,
-		"uzs": 1861.93788857,
-		"val": 256.71875598,
-		"veb": 7192255177.797032,
-		"ved": 71.92535744,
-		"vef": 7192535.74359698,
-		"ves": 71.92535744,
-		"vet": 22.86126563,
-		"vnd": 4023.46097253,
-		"vuv": 18.38756261,
-		"waves": 0.36459031,
-		"wemix": 0.58999598,
-		"woo": 9.49809028,
-		"wst": 0.42013058,
-		"xaf": 86.96951614,
-		"xag": 0.0021728528,
-		"xau": 0.000033888819,
-		"xaut": 0.000033926092,
-		"xbt": 0.0000022773796,
-		"xcd": 0.41361648,
-		"xcg": 0.27498052,
-		"xch": 0.057181193,
-		"xdc": 5.02076051,
-		"xdr": 0.1123816,
-		"xec": 22802.73988548,
-		"xem": 240.57322357,
-		"xlm": 0.90833192,
-		"xmr": 0.00046206204,
-		"xof": 86.96951614,
-		"xpd": 0.00010791434,
-		"xpf": 15.82150032,
-		"xpt": 0.000079872738,
-		"xrp": 0.11343689,
-		"xtz": 0.440979,
-		"yer": 36.43229495,
-		"zar": 2.61528306,
-		"zec": 0.00069132025,
-		"zil": 40.88175502,
-		"zmk": 2885.91506107,
-		"zmw": 2.88591506,
-		"zwd": 55.26056262,
-		"zwg": 3.8746484,
-		"zwl": 9681.67772949
+		"tjs": 1.45498033,
+		"tmm": 2659.11664786,
+		"tmt": 0.53182333,
+		"tnd": 0.44566121,
+		"ton": 0.12314978,
+		"top": 0.36309171,
+		"trl": 6761991.38127306,
+		"trx": 0.48256865,
+		"try": 6.76199138,
+		"ttd": 1.03115923,
+		"tusd": 0.15264605,
+		"tvd": 0.22124898,
+		"twd": 4.87459905,
+		"twt": 0.3442068,
+		"tzs": 392.5751471,
+		"uah": 6.67361169,
+		"ugx": 567.63581487,
+		"uni": 0.044814387,
+		"usd": 0.15216675,
+		"usdc": 0.15227665,
+		"usdd": 0.15243666,
+		"usdp": 0.15244912,
+		"usdt": 0.15237451,
+		"uyu": 6.15814635,
+		"uzs": 1855.65042962,
+		"val": 255.37219589,
+		"veb": 7116579052.009805,
+		"ved": 71.16579052,
+		"vef": 7116579.05200981,
+		"ves": 71.16579052,
+		"vet": 22.82439721,
+		"vnd": 4007.80609277,
+		"vuv": 18.19439701,
+		"waves": 0.3589817,
+		"wemix": 0.61031635,
+		"woo": 9.49503661,
+		"wst": 0.4223362,
+		"xaf": 86.51333724,
+		"xag": 0.0021806549,
+		"xau": 0.000033756977,
+		"xaut": 0.000033941863,
+		"xbt": 0.0000022728539,
+		"xcd": 0.41086117,
+		"xcg": 0.27348608,
+		"xch": 0.058031124,
+		"xdc": 4.95720867,
+		"xdr": 0.11114129,
+		"xec": 22728.72993656,
+		"xem": 241.88012218,
+		"xlm": 0.90649862,
+		"xmr": 0.00046184691,
+		"xof": 86.51333724,
+		"xpd": 0.00010982988,
+		"xpf": 15.73851222,
+		"xpt": 0.000080811304,
+		"xrp": 0.11402336,
+		"xtz": 0.44280753,
+		"yer": 36.30545806,
+		"zar": 2.60121173,
+		"zec": 0.00071049166,
+		"zil": 40.4868239,
+		"zmk": 2869.14860327,
+		"zmw": 2.8691486,
+		"zwd": 55.0691481,
+		"zwg": 3.86142956,
+		"zwl": 9648.64748527
 	}
 }