@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1345","ape":{"1inch":0.95965514,"aave":0.00086703545,"ada":0.34606676,"aed":0.31092525,"afn":5.3849337,"agix":0.82365751,"akt":0.16500123,"algo":1.02445151,"all":7.05940832,"amd":31.9266594,"amp":83.76557253,"ang":0.15246474,"aoa":77.78845336,"ape":1,"apt":0.09000588,"ar":0.049689841,"arb":0.93198958,"ars":117.4350787,"atom":0.050884026,"ats":1.01154931,"aud":0.12331712,"avax":0.0096545157,"awg":0.15154696,"axs":0.07350516,"azm":719.64167185,"azn":0.14392833,"bake":110.1569039,"bam":0.14377728,"bat":0.90483175,"bbd":0.16932621,"bch":0.0001856431,"bdt":10.39082544,"bef":2.96547299,"bgn":0.14377728,"bhd":0.031833327,"bif":251.56234165,"bmd":0.084663105,"bnb":0.00013769651,"bnd":0.10902406,"bob":0.58685793,"brl":0.44369794,"bsd":0.084663105,"bsv":0.0061200557,"bsw":48.37639581,"btc":0.000001263127,"btg":0.091656211,"btn":7.90222483,"btt":267567.75562903,"busd":0.084657662,"bwp":1.16725386,"byn":0.2514561,"byr":2514.56104534,"bzd":0.17051499,"cad":0.11760007,"cake":0.061751974,"cdf":195.87024775,"celo":1.12615013,"cfx":1.55429694,"chf":0.067593335,"chz":2.07453714,"clp":78.16890458,"cnh":0.5857476,"cny":0.58529027,"comp":0.0046588946,"cop":311.63661044,"crc":39.04408409,"cro":1.19105878,"crv":0.39870008,"cspr":26.03025992,"cuc":0.084663105,"cup":2.03005877,"cve":8.10618535,"cvx":0.050517748,"cyp":0.043024753,"czk":1.80302963,"dai":0.084665716,"dash":0.0026107533,"dcr":0.0040728067,"dem":0.14377728,"dfi":101.27589744,"djf":15.09092124,"dkk":0.54932873,"doge":0.91915628,"dop":5.04174605,"dot":0.066542842,"dydx":0.86941651,"dzd":11.29157059,"eek":1.15021823,"egld":0.022293538,"egp":4.47778196,"enj":3.9849747,"eos":1.14734617,"ern":1.26994657,"esp":12.23139345,"etb":13.16368364,"etc":0.010372754,"eth":0.000041707215,"eur":0.073512155,"eurc":0.073415854,"fei":0.08470001,"fil":0.10355687,"fim":0.43708343,"fjd":0.18996502,"fkp":0.063815214,"flow":2.92457039,"flr":10.90700509,"frax":0.085330904,"frf":0.48220813,"ftt":0.29592942,"gala":29.6694572,"gbp":0.063815214,"gel":0.22773381,"ggp":0.063815214,"ghc":9280.76080771,"ghs":0.92807608,"gip":0.063815214,"gmd":6.27625931,"gmx":0.013290237,"gnf":742.65219087,"gno":0.00071094754,"grd":25.04926688,"grt":3.54687028,"gt":0.012916831,"gtq":0.64823651,"gusd":0.084780917,"gyd":17.71593007,"hbar":0.94699574,"hkd":0.66313566,"hnl":2.24841881,"hnt":0.074757113,"hot":209.24889272,"hrk":0.55387733,"ht":0.49976629,"htg":11.13643763,"huf":28.66191481,"icp":0.037909263,"idr":1437.51775833,"iep":0.057895527,"ils":0.2664126,"imp":0.063815214,"imx":0.58236634,"inj":0.029544195,"inr":7.90222483,"iqd":110.92363975,"irr":111386.79867978,"isk":10.55660602,"itl":142.33938072,"jep":0.063815214,"jmd":13.32799539,"jod":0.060026141,"jpy":13.5267958,"kas":2.57378961,"kava":1.56458619,"kcs":0.010448745,"kda":7.19321733,"kes":10.99547251,"kgs":7.40442211,"khr":339.4679737,"klay":1.84598548,"kmf":36.16560958,"knc":0.58654159,"kpw":76.19867744,"krw":127.95820976,"ksm":0.020242716,"kwd":0.026025638,"kyd":0.07035306,"kzt":40.9218301,"lak":1846.12030277,"lbp":7590.76456784,"ldo":0.27117206,"leo":0.0087417357,"link":0.0098476492,"lkr":26.6345164,"lrc":3.91460845,"lrd":15.58092113,"lsl":1.45006067,"ltc":0.0015689787,"ltl":0.25382277,"luf":2.96547299,"luna":1.50650703,"lunc":2323.00460436,"lvl":0.051664342,"lyd":0.54041888,"mad":0.79090611,"mana":1.02998455,"mbx":2.34694742,"mdl":1.48611451,"mga":352.88696775,"mgf":1764.43483873,"mina":1.55389032,"mkd":4.53272803,"mkr":0.000049713986,"mmk":177.75384893,"mnt":302.45834016,"mop":0.68302973,"mro":33.98012793,"mru":3.39801279,"mtl":0.031558768,"mur":3.95842246,"mvr":1.30886469,"mwk":146.78524566,"mxn":1.53177124,"mxv":0.17454924,"myr":0.34051509,"mzm":5402.22472566,"mzn":5.40222473,"nad":1.45006067,"near":0.071403337,"neo":0.031808955,"nexo":0.094938961,"nft":259853.49875506,"ngn":116.99786818,"nio":3.11465442,"nlg":0.16199947,"nok":0.82483822,"npr":12.64948639,"nzd":0.14757215,"okb":0.0010025894,"omr":0.032594113,"one":39.93312298,"op":0.8062277,"ordi":0.038154242,"pab":0.084663105,"paxg":0.000018765422,"pen":0.29511352,"pepe":25389.59179225,"pgk":0.36574757,"php":5.13939442,"pi":0.4763638,"pkr":23.62710333,"pln":0.31484195,"pol":0.9121848,"pte":14.7378639,"pyg":553.5870284,"qar":0.3081737,"qnt":0.001209163,"qtum":0.10368772,"rol":3747.80526886,"ron":0.37478053,"rpl":0.050880373,"rsd":8.63590931,"rub":6.90121765,"rune":0.21082402,"rvn":14.61883817,"rwf":123.61745319,"sand":1.147519,"sar":0.31748664,"sbd":0.67799365,"scr":1.27409867,"sdd":5081.33361751,"sdg":50.81333617,"sek":0.8008769,"sgd":0.10902406,"shib":14335.02481803,"shp":0.063815214,"sit":17.61645287,"skk":2.21462719,"sle":1.93712461,"sll":1937.12461208,"snx":0.30270093,"sol":0.0010190823,"sos":48.37768812,"spl":0.014110518,"srd":3.18203945,"srg":3182.03944799,"ssp":387.3174107,"std":1817.74815676,"stn":1.81774816,"stx":0.38292678,"sui":0.097759515,"svc":0.74080217,"syp":9.38005122,"szl":1.45006067,"thb":2.77603316,"theta":0.55445649,"tjs":0.80696052,"tmm":1481.39659636,"tmt":0.29627932,"tnd":0.24807717,"ton":0.068810907,"top":0.20199317,"trl":3764716.90617218,"trx":0.26253546,"try":3.76471691,"ttd":0.57510717,"tusd":0.084827052,"tvd":0.12331712,"twd":2.70946416,"twt":0.19286287,"tzs":218.47252964,"uah":3.71519151,"ugx":315.82461977,"uni":0.024718777,"usd":0.084663105,"usdc":0.084658226,"usdd":0.084766545,"usdp":0.084722218,"usdt":0.084712465,"uyu":3.43012899,"uzs":1032.36354889,"val":142.33938072,"veb":3987792571.0899253,"ved":39.87948133,"vef":3987948.13261897,"ves":39.87948133,"vet":12.67557713,"vnd":2230.83405409,"vuv":10.19510345,"waves":0.20214946,"wemix":0.3271271,"woo":5.26627781,"wst":0.23294413,"xaf":48.22081278,"xag":0.0012047523,"xau":0.000018789876,"xaut":0.000018810542,"xbt":0.0000012627079,"xcd":0.22933234,"xcg":0.15246474,"xch":0.031704484,"xdc":2.78379326,"xdr":0.062310705,"xec":12643.12715107,"xem":133.38738546,"xlm":0.50363053,"xmr":0.0002561933,"xof":48.22081278,"xpd":0.000059833804,"xpf":8.77233355,"xpt":0.000044285958,"xrp":0.062895821,"xtz":0.24450367,"yer":20.20012243,"zar":1.45006067,"zec":0.000383307,"zil":22.66715445,"zmk":1600.11433922,"zmw":1.60011434,"zwd":30.63957766,"zwg":2.14832396,"zwl":5368.0690647}}
+{"date":"2026-03-30T1432","ape":{"1inch":0.98613902,"aave":0.00088751117,"ada":0.35051914,"aed":0.31664307,"afn":5.5414871,"agix":0.82685943,"akt":0.1760723,"algo":1.05161009,"all":7.18647264,"amd":32.51815646,"amp":81.3703786,"ang":0.15496144,"aoa":80.34476991,"ape":1,"apt":0.092170243,"ar":0.050715866,"arb":0.95692611,"ars":119.38508033,"atom":0.051909633,"ats":1.02830987,"aud":0.12536309,"avax":0.0098435429,"awg":0.15433386,"axs":0.076623601,"azm":733.29669855,"azn":0.14665934,"bake":115.28753282,"bam":0.14615955,"bat":0.92160316,"bbd":0.17244007,"bch":0.00017847154,"bdt":10.58492962,"bef":3.01460851,"bgn":0.14615955,"bhd":0.032418732,"bif":255.95924173,"bmd":0.086220033,"bnb":0.00014074456,"bnd":0.11121576,"bob":0.59673948,"brl":0.45195524,"bsd":0.086220033,"bsv":0.0062665619,"bsw":48.68409374,"btc":0.0000012908174,"btcb":0.89903948,"btg":0.076736232,"btn":8.17648855,"btt":274554.05491443,"busd":0.086329935,"bwp":1.16901757,"byn":0.25617446,"byr":2561.74458649,"bzd":0.17359058,"cad":0.11973582,"cake":0.062671727,"cdf":197.51613678,"celo":1.16820254,"cfx":1.52234344,"chf":0.068856151,"chz":2.15568172,"clp":79.74658884,"cnh":0.59513381,"cny":0.59584715,"comp":0.0047094818,"cop":316.55800936,"crc":39.76209261,"cro":1.20761682,"crv":0.40964538,"cspr":26.05130766,"cuc":0.086220033,"cup":2.05755317,"cve":8.24049838,"cvx":0.052969517,"cyp":0.043737639,"czk":1.83702409,"dai":0.086300941,"dash":0.0026938366,"dcr":0.0041161216,"dem":0.14615955,"dfi":118.48854264,"djf":15.40862828,"dkk":0.55964016,"doge":0.94747746,"dop":5.15033369,"dot":0.068188519,"dydx":0.92032612,"dzd":11.48006806,"eek":1.16927643,"egld":0.022761016,"egp":4.54550996,"enj":4.24831506,"eos":1.15817793,"ern":1.29330049,"esp":12.43405789,"etb":13.50385134,"etc":0.01072617,"eth":0.000042962285,"eur":0.074730193,"eurc":0.074944881,"fei":0.086448433,"fil":0.10651488,"fim":0.44432555,"fjd":0.1947351,"fkp":0.064999681,"flow":2.87767005,"flr":11.07604537,"frax":0.086980914,"frf":0.49019793,"ftt":0.3020428,"gala":30.28355785,"gbp":0.064999681,"gel":0.23250881,"ggp":0.064999681,"ghc":9452.95231768,"ghs":0.94529523,"gip":0.064999681,"gmd":6.40102956,"gmx":0.013860792,"gnf":756.97864092,"gno":0.00073121941,"grd":25.46431326,"grt":3.64037968,"gt":0.013167705,"gtq":0.6596952,"gusd":0.086406379,"gyd":18.03999021,"hbar":0.95912673,"hkd":0.67494637,"hnl":2.28929871,"hnt":0.074787227,"hot":212.14996004,"hrk":0.56305464,"ht":0.76577166,"htg":11.37015786,"huf":29.14363283,"icp":0.038599059,"idr":1459.32714359,"iep":0.058854809,"ils":0.2711084,"imp":0.064999681,"imx":0.59263599,"inj":0.030465909,"inr":8.17648855,"iqd":112.98368988,"irr":113431.30324081,"isk":10.75561323,"itl":144.69783079,"jep":0.064999681,"jmd":13.61395729,"jod":0.061130003,"jpy":13.81780341,"kas":2.45076548,"kava":1.6118285,"kcs":0.010890724,"kda":7.03323094,"kes":11.19720576,"kgs":7.54056167,"khr":345.99957722,"klay":1.86992509,"kmf":36.7648449,"knc":0.5879825,"kpw":77.59811331,"krw":130.17053834,"ksm":0.021049774,"kwd":0.026498759,"kyd":0.070713425,"kzt":41.62311714,"lak":1881.38305117,"lbp":7738.75303787,"ldo":0.27943037,"leo":0.0089822539,"link":0.010128479,"lkr":27.12936721,"lrc":3.79972326,"lrd":15.83373129,"lsl":1.47388674,"ltc":0.0015945221,"ltl":0.25802841,"luf":3.01460851,"luna":1.52570309,"lunc":2378.24610142,"lvl":0.05252038,"lyd":0.5501022,"mad":0.80461857,"mana":1.05823971,"mbx":2.37065358,"mdl":1.5138842,"mga":360.42544778,"mgf":1802.12723892,"mina":1.61925279,"mkd":4.60381348,"mkr":0.000051269841,"mmk":181.00917576,"mnt":307.77596031,"mop":0.69519476,"mro":34.44778957,"mru":3.44477896,"mtl":0.032081672,"mur":4.0316232,"mvr":1.33294805,"mwk":149.54694719,"mxn":1.56329728,"mxv":0.17775915,"myr":0.34596726,"mzm":5507.42495226,"mzn":5.50742495,"nad":1.47388674,"near":0.073821456,"neo":0.033476375,"nexo":0.097060114,"nft":263937.02387389,"ngn":119.15096346,"nio":3.16096329,"nlg":0.16468367,"nok":0.83681766,"npr":13.08851405,"nzd":0.15005853,"okb":0.0010275271,"omr":0.033195229,"one":41.48369164,"op":0.83404549,"ordi":0.039243675,"pab":0.086220033,"paxg":0.000019196146,"pen":0.30017823,"pepe":26097.18668635,"pgk":0.37098201,"php":5.21880028,"pi":0.47704966,"pkr":24.06114767,"pln":0.32089866,"pol":0.93780383,"pte":14.98205855,"pyg":563.4579816,"qar":0.31384092,"qnt":0.001224376,"qtum":0.10562197,"rol":3816.59869531,"ron":0.38165987,"rpl":0.054803508,"rsd":8.78761928,"rub":7.02300581,"rune":0.21682916,"rvn":14.96587974,"rwf":125.93410933,"sand":1.17459495,"sar":0.32332512,"sbd":0.69336784,"scr":1.29176023,"sdd":5174.86297095,"sdg":51.74862971,"sek":0.81673146,"sgd":0.11121576,"shib":14785.62260976,"shp":0.064999681,"sit":17.90834345,"skk":2.25132179,"sle":1.97272306,"sll":1972.72305841,"snx":0.31073426,"sol":0.0010429919,"sos":49.27269064,"spl":0.014370006,"srd":3.24032669,"srg":3240.32669313,"ssp":394.4397974,"std":1841.98312704,"stn":1.84198313,"stx":0.39231168,"sui":0.099736211,"svc":0.75442529,"syp":9.52954312,"szl":1.47388674,"thb":2.83643684,"theta":0.56661545,"tjs":0.82441433,"tmm":1506.69656666,"tmt":0.30133931,"tnd":0.25251852,"ton":0.069778568,"top":0.20573337,"trl":3831448.76557858,"trx":0.27343085,"try":3.83144877,"ttd":0.58427075,"tusd":0.086491611,"tvd":0.12536309,"twd":2.76202312,"twt":0.19503289,"tzs":222.43914225,"uah":3.78137147,"ugx":321.63122068,"uni":0.025392524,"usd":0.086220033,"usdc":0.086282303,"usdd":0.086372967,"usdp":0.086380025,"usdt":0.086337748,"uyu":3.48930084,"uzs":1051.44019668,"val":144.69783079,"veb":4032363616.9485803,"ved":40.32363617,"vef":4032363.61694858,"ves":40.32363617,"vet":12.93265602,"vnd":2270.88483865,"vuv":10.30922638,"waves":0.20340458,"wemix":0.34581467,"woo":5.38003441,"wst":0.23930221,"xaf":49.01979321,"xag":0.0012355927,"xau":0.000019127225,"xaut":0.000019231984,"xbt":0.0000012878341,"xcd":0.23280029,"xcg":0.15496144,"xch":0.032881331,"xdc":2.808831,"xdr":0.062974371,"xec":12878.44946088,"xem":137.05301342,"xlm":0.51363612,"xmr":0.0002616896,"xof":49.01979321,"xpd":0.000062231309,"xpf":8.91768413,"xpt":0.000045788933,"xrp":0.064607396,"xtz":0.25090159,"yer":20.57123333,"zar":1.47388674,"zec":0.00040257555,"zil":22.9404598,"zmk":1625.70391685,"zmw":1.62570392,"zwd":31.20302994,"zwg":2.18794563,"zwl":5467.07270277}}