@shackra/exchange-api 2026.3.301345 → 2026.3.301432

package/v1/currencies/cvx.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-30T1345",
+	"date": "2026-03-30T1432",
 	"cvx": {
-		"1inch": 18.99639586,
-		"aave": 0.017162987,
-		"ada": 6.85039961,
-		"aed": 6.1547726,
-		"afn": 106.59488759,
-		"agix": 16.30431951,
-		"akt": 3.26620314,
-		"algo": 20.27904138,
-		"all": 139.74115165,
-		"amd": 631.98896389,
-		"amp": 1658.14145266,
-		"ang": 3.01804299,
-		"aoa": 1539.82423992,
-		"ape": 19.79502321,
-		"apt": 1.78166849,
-		"ar": 0.98361156,
-		"arb": 18.44875542,
-		"ars": 2324.63010881,
-		"atom": 1.00725048,
-		"ats": 20.02364205,
-		"aud": 2.44106533,
-		"avax": 0.19111136,
-		"awg": 2.99987555,
-		"axs": 1.45503636,
-		"azm": 14245.32359951,
-		"azn": 2.84906471,
-		"bake": 2180.55846977,
-		"bam": 2.84607456,
-		"bat": 17.91116547,
-		"bbd": 3.35181625,
-		"bch": 0.0036748095,
-		"bdt": 205.68663079,
-		"bef": 58.70160665,
-		"bgn": 2.84607456,
-		"bhd": 0.63014146,
-		"bif": 4979.6823925,
-		"bmd": 1.67590813,
-		"bnb": 0.0027257057,
-		"bnd": 2.15813376,
-		"bob": 11.6168663,
-		"brl": 8.78301096,
-		"bsd": 1.67590813,
-		"bsv": 0.12114665,
-		"bsw": 957.61187796,
-		"btc": 0.000025003629,
-		"btg": 1.81433683,
-		"btn": 156.42472391,
-		"btt": 5296509.93377269,
-		"busd": 1.67580038,
-		"bwp": 23.10581722,
-		"byn": 4.97757943,
-		"byr": 49775.79426339,
-		"bzd": 3.37534827,
-		"cad": 2.32789615,
-		"cake": 1.22238176,
-		"cdf": 3877.25610088,
-		"celo": 22.29216804,
-		"cfx": 30.76734402,
-		"chf": 1.33801163,
-		"chz": 41.06551086,
-		"clp": 1547.35528074,
-		"cnh": 11.59488727,
-		"cny": 11.58583448,
-		"comp": 0.092222927,
-		"cop": 6168.85393769,
-		"crc": 772.87855086,
-		"cro": 23.5770361,
-		"crv": 7.89227735,
-		"cspr": 515.2695994,
-		"cuc": 1.67590813,
-		"cup": 40.18506041,
-		"cve": 160.46212721,
+		"1inch": 18.61710421,
+		"aave": 0.01675513,
+		"ada": 6.61737465,
+		"aed": 5.97783573,
+		"afn": 104.61653072,
+		"agix": 15.61009954,
+		"akt": 3.32403067,
+		"algo": 19.85311833,
+		"all": 135.67185535,
+		"amd": 613.90320931,
+		"amp": 1536.1736952,
+		"ang": 2.9254833,
+		"aoa": 1516.81145159,
+		"ape": 18.87878269,
+		"apt": 1.74006199,
+		"ar": 0.95745381,
+		"arb": 18.06560013,
+		"ars": 2253.84498822,
+		"atom": 0.97999068,
+		"ats": 19.41323866,
+		"aud": 2.36670252,
+		"avax": 0.18583411,
+		"awg": 2.91363539,
+		"axs": 1.44656031,
+		"azm": 13843.74902083,
+		"azn": 2.76874981,
+		"bake": 2176.48827924,
+		"bam": 2.75931444,
+		"bat": 17.39874575,
+		"bbd": 3.25545853,
+		"bch": 0.0033693254,
+		"bdt": 199.8305862,
+		"bef": 56.91213902,
+		"bgn": 2.75931444,
+		"bhd": 0.6120262,
+		"bif": 4832.19890275,
+		"bmd": 1.62772927,
+		"bnb": 0.002657086,
+		"bnd": 2.09961807,
+		"bob": 11.26571499,
+		"brl": 8.53236482,
+		"bsd": 1.62772927,
+		"bsv": 0.11830506,
+		"bsw": 919.09642621,
+		"btc": 0.00002436906,
+		"btcb": 16.972771,
+		"btg": 1.44868665,
+		"btn": 154.36215057,
+		"btt": 5183246.34000575,
+		"busd": 1.62980408,
+		"bwp": 22.06962861,
+		"byn": 4.83626194,
+		"byr": 48362.61936148,
+		"bzd": 3.27717879,
+		"cad": 2.26046644,
+		"cake": 1.18316592,
+		"cdf": 3728.86422444,
+		"celo": 22.0542419,
+		"cfx": 28.73999094,
+		"chf": 1.29992032,
+		"chz": 40.69664677,
+		"clp": 1505.51852125,
+		"cnh": 11.23540186,
+		"cny": 11.24886882,
+		"comp": 0.088909283,
+		"cop": 5976.22986811,
+		"crc": 750.65990586,
+		"cro": 22.79833551,
+		"crv": 7.73360614,
+		"cspr": 491.81697612,
+		"cuc": 1.62772927,
+		"cup": 38.84409925,
+		"cve": 155.57057823,
 		"cvx": 1,
-		"cyp": 0.85167598,
-		"czk": 35.69101344,
-		"dai": 1.67595981,
-		"dash": 0.051679922,
-		"dcr": 0.080621303,
-		"dem": 2.84607456,
-		"dfi": 2004.75874071,
-		"djf": 298.72513624,
-		"dkk": 10.87397504,
-		"doge": 18.19471996,
-		"dop": 99.80148,
-		"dot": 1.3172171,
-		"dydx": 17.21012005,
-		"dzd": 223.51690195,
-		"eek": 22.76859652,
-		"egld": 0.4413011,
-		"egp": 88.63779788,
-		"enj": 78.88266666,
-		"eos": 22.71174399,
-		"ern": 25.1386219,
-		"esp": 242.12071732,
-		"etb": 260.57542332,
-		"etc": 0.20532891,
-		"eth": 0.00082559528,
-		"eur": 1.45517482,
-		"eurc": 1.45326854,
-		"fei": 1.67663866,
-		"fil": 2.04991057,
-		"fim": 8.65207658,
-		"fjd": 3.76036193,
-		"fkp": 1.26322364,
-		"flow": 57.8919388,
-		"flr": 215.90441889,
-		"frax": 1.68912722,
-		"frf": 9.54532108,
-		"ftt": 5.85792973,
-		"gala": 587.307594,
-		"gbp": 1.26322364,
-		"gel": 4.50799596,
-		"ggp": 1.26322364,
-		"ghc": 183712.87562449,
-		"ghs": 18.37128756,
-		"gip": 1.26322364,
-		"gmd": 124.23869866,
-		"gmx": 0.26308056,
-		"gnf": 14700.8173575,
-		"gno": 0.014073223,
-		"grd": 495.85081934,
-		"grt": 70.21037951,
-		"gt": 0.25568896,
-		"gtq": 12.83185674,
-		"gusd": 1.67824022,
-		"gyd": 350.68724707,
-		"hbar": 18.74580275,
-		"hkd": 13.12678572,
-		"hnl": 44.50750255,
-		"hnt": 1.47981878,
-		"hot": 4142.08668866,
-		"hrk": 10.96401467,
-		"ht": 9.89288522,
-		"htg": 220.44604149,
-		"huf": 567.36326907,
-		"icp": 0.75041475,
-		"idr": 28455.69739548,
-		"iep": 1.14604329,
-		"ils": 5.27364357,
-		"imp": 1.26322364,
-		"imx": 11.52795527,
-		"inj": 0.58482802,
-		"inr": 156.42472391,
-		"iqd": 2195.73602367,
-		"irr": 2204904.26550715,
-		"isk": 208.96826122,
-		"itl": 2817.61134541,
-		"jep": 1.26322364,
-		"jmd": 263.8279782,
-		"jod": 1.18821886,
-		"jpy": 267.76323683,
-		"kas": 50.94822515,
-		"kava": 30.97102005,
-		"kcs": 0.20683316,
-		"kda": 142.38990393,
-		"kes": 217.65563353,
-		"kgs": 146.57070762,
-		"khr": 6719.77641951,
-		"klay": 36.54132533,
-		"kmf": 715.8990812,
-		"knc": 11.61060439,
-		"kpw": 1508.35458881,
-		"krw": 2532.93573251,
-		"ksm": 0.40070502,
-		"kwd": 0.51517811,
-		"kyd": 1.39264045,
-		"kzt": 810.04857678,
-		"lak": 36543.99424756,
-		"lbp": 150259.36082617,
-		"ldo": 5.36785723,
-		"leo": 0.17304286,
-		"link": 0.19493444,
-		"lkr": 527.23087039,
-		"lrc": 77.48976523,
-		"lrd": 308.42469553,
-		"lsl": 28.7039846,
-		"ltc": 0.03105797,
-		"ltl": 5.02442762,
-		"luf": 58.70160665,
-		"luna": 29.82134157,
-		"lunc": 45983.93006766,
-		"lvl": 1.02269686,
-		"lyd": 10.69760427,
-		"mad": 15.65600477,
-		"mana": 20.38856811,
-		"mbx": 46.45787871,
-		"mdl": 29.41767128,
-		"mga": 6985.40571817,
-		"mgf": 34927.02859084,
-		"mina": 30.75929498,
-		"mkd": 89.7254565,
-		"mkr": 0.00098408951,
-		"mmk": 3518.64156587,
-		"mnt": 5987.16986452,
-		"mop": 13.52058929,
-		"mro": 672.63742118,
-		"mru": 67.26374212,
-		"mtl": 0.62470655,
-		"mur": 78.35706454,
-		"mvr": 25.90900685,
-		"mwk": 2905.61734523,
-		"mxn": 30.32144731,
-		"mxv": 3.45520629,
-		"myr": 6.74050406,
-		"mzm": 106937.16384729,
-		"mzn": 106.93716385,
-		"nad": 28.7039846,
-		"near": 1.41343071,
-		"neo": 0.62965901,
-		"nexo": 1.87931893,
-		"nft": 5143806.03988015,
-		"ngn": 2315.97551661,
-		"nio": 61.65465652,
-		"nlg": 3.2067833,
-		"nok": 16.32769167,
-		"npr": 250.39687678,
-		"nzd": 2.92119416,
-		"okb": 0.01984628,
-		"omr": 0.64520122,
-		"one": 790.47709642,
-		"op": 15.95929598,
-		"ordi": 0.7552641,
-		"pab": 1.67590813,
-		"paxg": 0.00037146197,
-		"pen": 5.84177892,
-		"pepe": 502587.55890048,
-		"pgk": 7.23998156,
-		"php": 101.73443186,
-		"pi": 9.42963241,
-		"pkr": 467.69905895,
-		"pln": 6.23230374,
-		"pol": 18.0567193,
-		"pte": 291.73635792,
-		"pyg": 10958.26807759,
-		"qar": 6.10030558,
-		"qnt": 0.023935409,
-		"qtum": 2.05250075,
-		"rol": 74187.8922956,
-		"ron": 7.41878923,
-		"rpl": 1.00717817,
-		"rsd": 170.94802531,
-		"rub": 136.60976355,
-		"rune": 4.17326639,
-		"rvn": 289.38024101,
-		"rwf": 2447.01035549,
-		"sand": 22.7151653,
-		"sar": 6.28465548,
-		"sbd": 13.42090012,
-		"scr": 25.22081278,
-		"sdd": 100585.11691246,
-		"sdg": 1005.85116912,
-		"sek": 15.85337678,
-		"sgd": 2.15813376,
-		"shib": 283762.1490342,
-		"shp": 1.26322364,
-		"sit": 348.71809345,
-		"skk": 43.83859657,
-		"sle": 38.34542667,
-		"sll": 38345.42666293,
-		"snx": 5.99197185,
-		"sol": 0.020172757,
-		"sos": 957.63745933,
-		"spl": 0.27931803,
-		"srd": 62.98854473,
-		"srg": 62988.54473827,
-		"ssp": 7666.95713562,
-		"std": 35982.36695879,
-		"stn": 35.98236697,
-		"stx": 7.58004442,
-		"sui": 1.93515187,
-		"svc": 14.66419611,
-		"syp": 185.67833162,
-		"szl": 28.7039846,
-		"thb": 54.95164087,
-		"theta": 10.97547912,
-		"tjs": 15.9738022,
-		"tmm": 29324.28001277,
-		"tmt": 5.86485601,
-		"tnd": 4.91069335,
-		"ton": 1.3621135,
-		"top": 3.99845949,
-		"trl": 74522658.54869588,
-		"trx": 5.19689549,
-		"try": 74.52265855,
-		"ttd": 11.38425971,
-		"tusd": 1.67915347,
-		"tvd": 2.44106533,
-		"twd": 53.633906,
-		"twt": 3.81772505,
-		"tzs": 4324.66879571,
-		"uah": 73.54230218,
-		"ugx": 6251.75567966,
-		"uni": 0.48930876,
-		"usd": 1.67590813,
-		"usdc": 1.67581154,
-		"usdd": 1.67795572,
-		"usdp": 1.67707826,
-		"usdt": 1.67688521,
-		"uyu": 67.899483,
-		"uzs": 20435.66041469,
-		"val": 2817.61134541,
-		"veb": 78938446514.03616,
-		"ved": 789.41525858,
-		"vef": 78941525.85811467,
-		"ves": 789.41525858,
-		"vet": 250.9133435,
-		"vnd": 44159.41188539,
-		"vuv": 201.81230947,
-		"waves": 4.0015533,
-		"wemix": 6.47548859,
-		"woo": 104.24609156,
-		"wst": 4.61113441,
-		"xaf": 954.53210829,
-		"xag": 0.023848101,
-		"xau": 0.00037194602,
-		"xaut": 0.00037235511,
-		"xbt": 0.000024995332,
-		"xcd": 4.53963908,
-		"xcg": 3.01804299,
-		"xch": 0.62759099,
-		"xdc": 55.10525211,
-		"xdr": 1.23344185,
-		"xec": 250270.99544249,
-		"xem": 2640.4063916,
-		"xlm": 9.96937806,
-		"xmr": 0.0050713523,
-		"xof": 954.53210829,
-		"xpd": 0.0011844115,
-		"xpf": 173.64854633,
-		"xpt": 0.00087664156,
-		"xrp": 1.24502424,
-		"xtz": 4.83995585,
-		"yer": 399.86189243,
-		"zar": 28.7039846,
-		"zec": 0.007587571,
-		"zil": 448.69684857,
-		"zmk": 31674.30048863,
-		"zmw": 31.6743005,
-		"zwd": 606.51115111,
-		"zwg": 42.52612263,
-		"zwl": 106261.05174561
+		"cyp": 0.82571338,
+		"czk": 34.68077861,
+		"dai": 1.62925671,
+		"dash": 0.050856357,
+		"dcr": 0.077707365,
+		"dem": 2.75931444,
+		"dfi": 2236.91944802,
+		"djf": 290.89614483,
+		"dkk": 10.56532489,
+		"doge": 17.88722099,
+		"dop": 97.23203059,
+		"dot": 1.28731624,
+		"dydx": 17.3746369,
+		"dzd": 216.72971025,
+		"eek": 22.07451557,
+		"egld": 0.42970028,
+		"egp": 85.81369481,
+		"enj": 80.20301684,
+		"eos": 21.86498951,
+		"ern": 24.415939,
+		"esp": 234.73987692,
+		"etb": 254.93627494,
+		"etc": 0.20249702,
+		"eth": 0.00081107565,
+		"eur": 1.41081507,
+		"eurc": 1.41486812,
+		"fei": 1.63204119,
+		"fil": 2.01087131,
+		"fim": 8.38832552,
+		"fjd": 3.6763616,
+		"fkp": 1.22711485,
+		"flow": 54.3269075,
+		"flr": 209.10225368,
+		"frax": 1.64209377,
+		"frf": 9.25434023,
+		"ftt": 5.70220031,
+		"gala": 571.71670777,
+		"gbp": 1.22711485,
+		"gel": 4.38948324,
+		"ggp": 1.22711485,
+		"ghc": 178460.23260569,
+		"ghs": 17.84602326,
+		"gip": 1.22711485,
+		"gmd": 120.84364602,
+		"gmx": 0.26167488,
+		"gnf": 14290.8352646,
+		"gno": 0.013804532,
+		"grd": 480.7352365,
+		"grt": 68.72593694,
+		"gt": 0.24859023,
+		"gtq": 12.45424241,
+		"gusd": 1.63124725,
+		"gyd": 340.57305488,
+		"hbar": 18.10714503,
+		"hkd": 12.7421658,
+		"hnl": 43.21917295,
+		"hnt": 1.41189181,
+		"hot": 4005.13299372,
+		"hrk": 10.62978618,
+		"ht": 14.45683677,
+		"htg": 214.65473935,
+		"huf": 550.19631102,
+		"icp": 0.72870324,
+		"idr": 27550.32002072,
+		"iep": 1.11110716,
+		"ils": 5.1181966,
+		"imp": 1.22711485,
+		"imx": 11.18824611,
+		"inj": 0.57515928,
+		"inr": 154.36215057,
+		"iqd": 2132.99452907,
+		"irr": 2141444.92438195,
+		"isk": 203.05288484,
+		"itl": 2731.71890354,
+		"jep": 1.22711485,
+		"jmd": 257.01494132,
+		"jod": 1.15406005,
+		"jpy": 260.86330782,
+		"kas": 46.26746895,
+		"kava": 30.42936003,
+		"kcs": 0.20560361,
+		"kda": 132.7788386,
+		"kes": 211.38961425,
+		"kgs": 142.35662508,
+		"khr": 6532.05082995,
+		"klay": 35.30190947,
+		"kmf": 694.07551767,
+		"knc": 11.10039383,
+		"kpw": 1464.95791859,
+		"krw": 2457.46130621,
+		"ksm": 0.3973941,
+		"kwd": 0.50026431,
+		"kyd": 1.33498338,
+		"kzt": 785.79378339,
+		"lak": 35518.221784,
+		"lbp": 146098.23691093,
+		"ldo": 5.27530524,
+		"leo": 0.16957402,
+		"link": 0.19121336,
+		"lkr": 512.16942813,
+		"lrc": 71.7341497,
+		"lrd": 298.92157215,
+		"lsl": 27.82518754,
+		"ltc": 0.030102636,
+		"ltl": 4.87126229,
+		"luf": 56.91213902,
+		"luna": 28.80341712,
+		"lunc": 44898.39133748,
+		"lvl": 0.99152083,
+		"lyd": 10.38525985,
+		"mad": 15.19021906,
+		"mana": 19.97827745,
+		"mbx": 44.75505386,
+		"mdl": 28.58029087,
+		"mga": 6804.39370547,
+		"mgf": 34021.96852733,
+		"mina": 30.56952159,
+		"mkd": 86.91439428,
+		"mkr": 0.00096791218,
+		"mmk": 3417.23289443,
+		"mnt": 5810.43547268,
+		"mop": 13.12443077,
+		"mro": 650.33233344,
+		"mru": 65.03323335,
+		"mtl": 0.60566291,
+		"mur": 76.11213826,
+		"mvr": 25.16443653,
+		"mwk": 2823.26431821,
+		"mxn": 29.51314959,
+		"mxv": 3.35587633,
+		"myr": 6.53144076,
+		"mzm": 103973.47886752,
+		"mzn": 103.97347887,
+		"nad": 27.82518754,
+		"near": 1.39365923,
+		"neo": 0.63199322,
+		"nexo": 1.8323768,
+		"nft": 4982809.71815448,
+		"ngn": 2249.42514664,
+		"nio": 59.67513906,
+		"nlg": 3.10902729,
+		"nok": 15.79809881,
+		"npr": 247.09521251,
+		"nzd": 2.83292243,
+		"okb": 0.01939846,
+		"omr": 0.62668552,
+		"one": 783.16159966,
+		"op": 15.74576348,
+		"ordi": 0.74087281,
+		"pab": 1.62772927,
+		"paxg": 0.00036239987,
+		"pen": 5.66699954,
+		"pepe": 492683.11633077,
+		"pgk": 7.00368879,
+		"php": 98.52459649,
+		"pi": 9.00611689,
+		"pkr": 454.24517823,
+		"pln": 6.05817612,
+		"pol": 17.7045947,
+		"pte": 282.84302768,
+		"pyg": 10637.40079081,
+		"qar": 5.92493453,
+		"qnt": 0.023114729,
+		"qtum": 1.9940143,
+		"rol": 72052.73739235,
+		"ron": 7.20527374,
+		"rpl": 1.03462351,
+		"rsd": 165.89955475,
+		"rub": 132.58580062,
+		"rune": 4.09347056,
+		"rvn": 282.53759146,
+		"rwf": 2377.48268361,
+		"sand": 22.17492279,
+		"sar": 6.10398475,
+		"sbd": 13.08994078,
+		"scr": 24.38686072,
+		"sdd": 97695.11349074,
+		"sdg": 976.9511349,
+		"sek": 15.41889575,
+		"sgd": 2.09961807,
+		"shib": 279134.55621926,
+		"shp": 1.22711485,
+		"sit": 338.08772435,
+		"skk": 42.50221492,
+		"sle": 37.24260994,
+		"sll": 37242.60993166,
+		"snx": 5.86628465,
+		"sol": 0.019690418,
+		"sos": 930.20841919,
+		"spl": 0.27128822,
+		"srd": 61.17342348,
+		"srg": 61173.42349155,
+		"ssp": 7446.54322027,
+		"std": 34774.39917816,
+		"stn": 34.77439918,
+		"stx": 7.40636697,
+		"sui": 1.88289826,
+		"svc": 14.24263108,
+		"syp": 179.90617379,
+		"szl": 27.82518754,
+		"thb": 53.54847469,
+		"theta": 10.69700988,
+		"tjs": 15.56393901,
+		"tmm": 28444.59706522,
+		"tmt": 5.68891942,
+		"tnd": 4.76724235,
+		"ton": 1.31733441,
+		"top": 3.88399566,
+		"trl": 72333088.64184958,
+		"trx": 5.16204164,
+		"try": 72.33308864,
+		"ttd": 11.03032045,
+		"tusd": 1.63285632,
+		"tvd": 2.36670252,
+		"twd": 52.1436342,
+		"twt": 3.68198358,
+		"tzs": 4199.38022883,
+		"uah": 71.38769023,
+		"ugx": 6072.00592222,
+		"uni": 0.47937994,
+		"usd": 1.62772927,
+		"usdc": 1.62890485,
+		"usdd": 1.63061647,
+		"usdp": 1.63074971,
+		"usdt": 1.62995159,
+		"uyu": 65.87375236,
+		"uzs": 19849.9109871,
+		"val": 2731.71890354,
+		"veb": 76126116460.50961,
+		"ved": 761.2611646,
+		"vef": 76126116.46050961,
+		"ves": 761.2611646,
+		"vet": 244.15280255,
+		"vnd": 42871.54138806,
+		"vuv": 194.62564462,
+		"waves": 3.84003082,
+		"wemix": 6.52856006,
+		"woo": 101.56850043,
+		"wst": 4.51773448,
+		"xaf": 925.43402356,
+		"xag": 0.023326487,
+		"xau": 0.00036109872,
+		"xaut": 0.00036307644,
+		"xbt": 0.000024312741,
+		"xcd": 4.394986,
+		"xcg": 2.9254833,
+		"xch": 0.62075951,
+		"xdc": 53.02731009,
+		"xdr": 1.18887946,
+		"xec": 243129.44878504,
+		"xem": 2587.39405769,
+		"xlm": 9.69682471,
+		"xmr": 0.004940381,
+		"xof": 925.43402356,
+		"xpd": 0.0011748514,
+		"xpf": 168.35502077,
+		"xpt": 0.00086443932,
+		"xrp": 1.21970899,
+		"xtz": 4.73671653,
+		"yer": 388.3598437,
+		"zar": 27.82518754,
+		"zec": 0.0076001364,
+		"zil": 433.08795544,
+		"zmk": 30691.3109682,
+		"zmw": 30.69131098,
+		"zwd": 589.07522157,
+		"zwg": 41.30575016,
+		"zwl": 103211.6775184
 	}
 }