@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/aed.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-17T1426",
+	"date": "2026-03-17T1621",
 	"aed": {
-		"1inch": 2.69633485,
-		"aave": 0.0023393196,
-		"ada": 1.0076592,
+		"1inch": 2.61308612,
+		"aave": 0.0022181557,
+		"ada": 0.93665705,
 		"aed": 1,
-		"afn": 17.10729969,
-		"agix": 3.11277999,
-		"akt": 0.63170647,
-		"algo": 2.95370978,
-		"all": 22.85583448,
-		"amd": 102.83368987,
-		"amp": 197.32665709,
-		"ang": 0.49091553,
-		"aoa": 250.17745978,
-		"ape": 2.72624201,
-		"apt": 0.29127562,
-		"ar": 0.14568377,
-		"arb": 2.61603493,
-		"ars": 380.57908966,
-		"atom": 0.14583872,
-		"ats": 3.27271985,
-		"aud": 0.388449,
-		"avax": 0.02738999,
+		"afn": 17.15234999,
+		"agix": 2.67315183,
+		"akt": 0.59914929,
+		"algo": 2.79820544,
+		"all": 22.85063529,
+		"amd": 102.74220244,
+		"amp": 194.3534335,
+		"ang": 0.49001623,
+		"aoa": 249.91742914,
+		"ape": 2.62728547,
+		"apt": 0.27049269,
+		"ar": 0.14160265,
+		"arb": 2.47105525,
+		"ars": 380.14071623,
+		"atom": 0.13790995,
+		"ats": 3.25916499,
+		"aud": 0.38432533,
+		"avax": 0.025984815,
 		"awg": 0.4874064,
-		"axs": 0.22109574,
-		"azm": 2314.5021115,
-		"azn": 0.46290042,
-		"bake": 178.11641079,
-		"bam": 0.46517036,
-		"bat": 2.69145984,
+		"axs": 0.21744402,
+		"azm": 2314.48816573,
+		"azn": 0.46289763,
+		"bake": 178.95456391,
+		"bam": 0.46324373,
+		"bat": 2.49223135,
 		"bbd": 0.54458816,
-		"bch": 0.00058343003,
-		"bdt": 33.43838277,
-		"bef": 9.59435414,
-		"bgn": 0.46517036,
+		"bch": 0.00057017941,
+		"bdt": 33.38457931,
+		"bef": 9.55461653,
+		"bgn": 0.46324373,
 		"bhd": 0.10238257,
-		"bif": 809.11386161,
+		"bif": 807.96613187,
 		"bmd": 0.27229408,
-		"bnb": 0.00040493642,
-		"bnd": 0.3488937,
-		"bob": 1.88472675,
-		"brl": 1.45091151,
+		"bnb": 0.00039949574,
+		"bnd": 0.34803938,
+		"bob": 1.88562587,
+		"brl": 1.42504688,
 		"bsd": 0.27229408,
-		"bsv": 0.018011342,
-		"bsw": 147.74448893,
-		"btc": 0.0000037534886,
-		"btcb": 2.78269113,
-		"btg": 0.24198728,
-		"btn": 25.17121805,
-		"btt": 773594.28135939,
-		"busd": 0.27217821,
-		"bwp": 3.71671207,
-		"byn": 0.8052498,
-		"byr": 8052.49803789,
-		"bzd": 0.5487954,
-		"cad": 0.37333728,
-		"cake": 0.18062863,
-		"cdf": 618.19846981,
-		"celo": 3.31926474,
-		"cfx": 4.34396117,
-		"chf": 0.21491236,
-		"chz": 7.08733829,
-		"clp": 250.67967493,
-		"cnh": 1.87921352,
-		"cny": 1.87874747,
-		"comp": 0.014419688,
-		"cop": 1005.86090422,
+		"bsv": 0.017382011,
+		"bsw": 145.72169775,
+		"btc": 0.0000036114255,
+		"btg": 0.35966317,
+		"btn": 25.14064892,
+		"btt": 769695.67166993,
+		"busd": 0.27217991,
+		"bwp": 3.7083687,
+		"byn": 0.81137412,
+		"byr": 8113.74120867,
+		"bzd": 0.54794859,
+		"cad": 0.37257793,
+		"cake": 0.17963172,
+		"cdf": 627.86001013,
+		"celo": 3.37197672,
+		"cfx": 4.1047758,
+		"chf": 0.21474776,
+		"chz": 6.87543179,
+		"clp": 247.8203301,
+		"cnh": 1.87454529,
+		"cny": 1.87431382,
+		"comp": 0.013891601,
+		"cop": 1008.34002271,
 		"crc": 126.78284547,
-		"cro": 3.5025057,
-		"crv": 1.12443436,
-		"cspr": 89.80500032,
+		"cro": 3.32707429,
+		"crv": 1.05655279,
+		"cspr": 86.17209814,
 		"cuc": 0.27229408,
-		"cup": 6.53626887,
-		"cve": 26.22637715,
-		"cvx": 0.13006256,
-		"cyp": 0.1392003,
-		"czk": 5.81909949,
-		"dai": 0.27228212,
-		"dash": 0.0080410826,
-		"dcr": 0.010030162,
-		"dem": 0.46517036,
-		"dfi": 215.47489647,
-		"djf": 48.48234707,
-		"dkk": 1.7771212,
-		"doge": 2.78871874,
-		"dop": 16.79632708,
-		"dot": 0.18907035,
-		"dydx": 2.99735167,
-		"dzd": 36.33758304,
-		"eek": 3.72136285,
-		"egld": 0.062824675,
-		"egp": 14.32757391,
-		"enj": 14.67221934,
-		"eos": 3.27898022,
+		"cup": 6.52696347,
+		"cve": 26.1177535,
+		"cvx": 0.1290033,
+		"cyp": 0.13862376,
+		"czk": 5.78784401,
+		"dai": 0.27228285,
+		"dash": 0.007583405,
+		"dcr": 0.010059428,
+		"dem": 0.46324373,
+		"dfi": 312.03855453,
+		"djf": 48.45562504,
+		"dkk": 1.76988426,
+		"doge": 2.64102915,
+		"dop": 16.63481445,
+		"dot": 0.16812804,
+		"dydx": 2.88687924,
+		"dzd": 36.02725585,
+		"eek": 3.70594982,
+		"egld": 0.061441239,
+		"egp": 14.2700647,
+		"enj": 14.15166371,
+		"eos": 3.23649464,
 		"ern": 4.08441116,
-		"esp": 39.57288463,
-		"etb": 42.5767356,
-		"etc": 0.032030353,
-		"eth": 0.00012492156,
-		"eur": 0.23783783,
-		"eurc": 0.2369054,
-		"fei": 0.27278205,
-		"fil": 0.30382347,
-		"fim": 1.4141195,
-		"fjd": 0.60571444,
-		"fkp": 0.20542386,
-		"flow": 7.23052817,
-		"flr": 31.45370422,
-		"frax": 0.27412189,
-		"frf": 1.56011387,
-		"ftt": 0.95865062,
-		"gala": 77.01444139,
-		"gbp": 0.20542386,
-		"gel": 0.74321611,
-		"ggp": 0.20542386,
-		"ghc": 29616.76676142,
-		"ghs": 2.96167668,
-		"gip": 0.20542386,
-		"gmd": 20.15937103,
-		"gmx": 0.040955709,
-		"gnf": 2389.25438769,
-		"gno": 0.0020226062,
-		"grd": 81.04323944,
-		"grt": 10.14032412,
-		"gt": 0.037642701,
-		"gtq": 2.08814002,
-		"gusd": 0.27251441,
-		"gyd": 57.03862649,
-		"hbar": 2.83788345,
-		"hkd": 2.13163294,
-		"hnl": 7.21560952,
-		"hnt": 0.21594963,
-		"hot": 649.48034913,
-		"hrk": 1.79198911,
-		"ht": 2.68374515,
-		"htg": 35.905864,
-		"huf": 93.33448145,
-		"icp": 0.10227351,
-		"idr": 4622.93446296,
-		"iep": 0.18731251,
-		"ils": 0.85589613,
-		"imp": 0.20542386,
-		"imx": 1.61447789,
-		"inj": 0.087780147,
-		"inr": 25.17121805,
-		"iqd": 357.25685236,
-		"irr": 359566.74187173,
-		"isk": 34.29661174,
-		"itl": 460.51824863,
-		"jep": 0.20542386,
-		"jmd": 42.74028593,
+		"esp": 39.40898281,
+		"etb": 42.84268975,
+		"etc": 0.03019563,
+		"eth": 0.00011569023,
+		"eur": 0.23685276,
+		"eurc": 0.23635927,
+		"fei": 0.27240966,
+		"fil": 0.27953397,
+		"fim": 1.40826254,
+		"fjd": 0.60268749,
+		"fkp": 0.20459105,
+		"flow": 7.22765594,
+		"flr": 30.33031427,
+		"frax": 0.27417482,
+		"frf": 1.55365224,
+		"ftt": 0.92809644,
+		"gala": 74.18707181,
+		"gbp": 0.20459105,
+		"gel": 0.74012502,
+		"ggp": 0.20459105,
+		"ghc": 29612.9710523,
+		"ghs": 2.96129711,
+		"gip": 0.20459105,
+		"gmd": 20.10706503,
+		"gmx": 0.039605454,
+		"gnf": 2388.29251167,
+		"gno": 0.0018734309,
+		"grd": 80.70757691,
+		"grt": 9.78394513,
+		"gt": 0.036850192,
+		"gtq": 2.08514086,
+		"gusd": 0.27254972,
+		"gyd": 56.92867372,
+		"hbar": 2.69565718,
+		"hkd": 2.13303663,
+		"hnl": 7.22191741,
+		"hnt": 0.21690989,
+		"hot": 623.48548622,
+		"hrk": 1.7845671,
+		"ht": 2.67583676,
+		"htg": 35.66196236,
+		"huf": 92.54445119,
+		"icp": 0.097827273,
+		"idr": 4622.63616117,
+		"iep": 0.18653671,
+		"ils": 0.85057246,
+		"imp": 0.20459105,
+		"imx": 1.48709422,
+		"inj": 0.082447597,
+		"inr": 25.14064892,
+		"iqd": 356.46178207,
+		"irr": 359095.29807821,
+		"isk": 33.91822616,
+		"itl": 458.61088759,
+		"jep": 0.20459105,
+		"jmd": 42.78095143,
 		"jod": 0.1930565,
-		"jpy": 43.45600315,
-		"kas": 8.78323557,
-		"kava": 4.59521682,
-		"kcs": 0.032820713,
-		"kda": 38.07859351,
-		"kes": 35.24922808,
-		"kgs": 23.81440246,
-		"khr": 1093.09361526,
-		"kmf": 117.00854045,
-		"knc": 1.98563917,
-		"kpw": 245.05960352,
-		"krw": 407.85438882,
-		"ksm": 0.059409089,
-		"kwd": 0.083694851,
-		"kyd": 0.22599674,
-		"kzt": 133.46787773,
-		"lak": 5840.57834325,
-		"lbp": 24440.22657321,
-		"ldo": 0.88039821,
-		"leo": 0.030037364,
-		"link": 0.02875337,
-		"lkr": 84.88525021,
-		"lrc": 9.25269052,
-		"lrd": 49.89979704,
-		"lsl": 4.58796529,
-		"ltc": 0.0048684602,
-		"ltl": 0.82120645,
-		"luf": 9.59435414,
-		"luna": 4.30290126,
-		"lunc": 6508.51400712,
-		"lvl": 0.16715242,
-		"lyd": 1.74000095,
-		"mad": 2.5709678,
-		"mana": 2.9186979,
-		"mbx": 6.6235423,
-		"mdl": 4.75079495,
-		"mga": 1132.70827118,
-		"mgf": 5663.54135589,
-		"mina": 4.65879136,
-		"mkd": 14.65504447,
-		"mkr": 0.00014936594,
-		"mmk": 571.85266927,
-		"mnt": 971.86428556,
-		"mop": 2.19558193,
-		"mro": 109.19674172,
-		"mru": 10.91967417,
-		"mtl": 0.10210378,
-		"mur": 12.65963882,
-		"mvr": 4.20945051,
-		"mwk": 472.69487809,
-		"mxn": 4.86153132,
-		"mxv": 0.55469407,
-		"myr": 1.07114124,
-		"mzm": 17363.4839811,
-		"mzn": 17.36348398,
-		"nad": 4.58796529,
-		"near": 0.20024158,
-		"neo": 0.097379199,
-		"nexo": 0.29702907,
-		"nft": 811073.65591897,
-		"ngn": 377.54806615,
-		"nio": 10.02642052,
-		"nlg": 0.5241256,
-		"nok": 2.65537354,
-		"npr": 40.29282729,
-		"nzd": 0.46872511,
-		"okb": 0.0028132626,
-		"omr": 0.10487937,
-		"one": 109.19815581,
-		"op": 2.12639408,
-		"ordi": 0.10475703,
+		"jpy": 43.38780363,
+		"kas": 7.91577807,
+		"kava": 4.54836988,
+		"kcs": 0.032296185,
+		"kda": 35.81280571,
+		"kes": 35.2235452,
+		"kgs": 23.75557448,
+		"khr": 1091.87698241,
+		"klay": 4.83130231,
+		"kmf": 116.52391789,
+		"knc": 1.95606648,
+		"kpw": 245.06907465,
+		"krw": 406.07198149,
+		"ksm": 0.056718369,
+		"kwd": 0.083588994,
+		"kyd": 0.22640569,
+		"kzt": 131.471758,
+		"lak": 5851.12387756,
+		"lbp": 24390.35347241,
+		"ldo": 0.8339352,
+		"leo": 0.030083003,
+		"link": 0.027467455,
+		"lkr": 84.69220945,
+		"lrc": 9.14519829,
+		"lrd": 49.97832258,
+		"lsl": 4.54265998,
+		"ltc": 0.0046297857,
+		"ltl": 0.8178052,
+		"luf": 9.55461653,
+		"luna": 4.19798644,
+		"lunc": 6351.66688905,
+		"lvl": 0.16646012,
+		"lyd": 1.74328191,
+		"mad": 2.55791117,
+		"mana": 2.80154431,
+		"mbx": 6.2837554,
+		"mdl": 4.73180349,
+		"mga": 1132.12189777,
+		"mgf": 5660.60948886,
+		"mina": 4.37114236,
+		"mkd": 14.6025343,
+		"mkr": 0.00013903806,
+		"mmk": 571.75223013,
+		"mnt": 972.32110334,
+		"mop": 2.19702774,
+		"mro": 108.98615739,
+		"mru": 10.89861574,
+		"mtl": 0.10168089,
+		"mur": 12.72310346,
+		"mvr": 4.20939148,
+		"mwk": 471.79367178,
+		"mxn": 4.81662543,
+		"mxv": 0.55376529,
+		"myr": 1.06822876,
+		"mzm": 17384.20811544,
+		"mzn": 17.38420811,
+		"nad": 4.54265998,
+		"near": 0.18607603,
+		"neo": 0.096417977,
+		"nexo": 0.29320784,
+		"nft": 810691.10824132,
+		"ngn": 373.56696842,
+		"nio": 10.01403813,
+		"nlg": 0.52195479,
+		"nok": 2.63514746,
+		"npr": 40.24389375,
+		"nzd": 0.4652149,
+		"okb": 0.0027874957,
+		"omr": 0.10480451,
+		"one": 104.86642522,
+		"op": 1.98985962,
+		"ordi": 0.098417541,
 		"pab": 0.27229408,
-		"paxg": 0.000054519069,
-		"pen": 0.94094508,
-		"pepe": 77793.28147932,
-		"pgk": 1.18305069,
-		"php": 16.33256908,
-		"pi": 1.36936435,
-		"pkr": 76.12621404,
-		"pln": 1.01603943,
-		"pol": 2.78315014,
-		"pte": 47.68220316,
-		"pyg": 1758.80434666,
+		"paxg": 0.000054368634,
+		"pen": 0.93461142,
+		"pepe": 68517.51007596,
+		"pgk": 1.17330223,
+		"php": 16.26088031,
+		"pi": 1.42648317,
+		"pkr": 75.97917727,
+		"pln": 1.0123554,
+		"pol": 2.68336261,
+		"pte": 47.48471441,
+		"pyg": 1763.22592136,
 		"qar": 0.99115044,
-		"qnt": 0.0040278734,
-		"qtum": 0.28776874,
-		"rol": 12118.65214506,
-		"ron": 1.21186521,
-		"rpl": 0.13499692,
-		"rsd": 27.91720973,
-		"rub": 21.93444973,
-		"rune": 0.61107561,
-		"rvn": 49.0374026,
-		"rwf": 397.76820194,
-		"sand": 3.20927952,
+		"qnt": 0.0039213735,
+		"qtum": 0.28674432,
+		"rol": 12065.57480497,
+		"ron": 1.20655748,
+		"rpl": 0.13029252,
+		"rsd": 27.81158756,
+		"rub": 22.19019894,
+		"rune": 0.59367991,
+		"rvn": 43.09007671,
+		"rwf": 397.29686343,
+		"sand": 3.03447771,
 		"sar": 1.02110279,
-		"sbd": 2.18331016,
-		"scr": 4.15446195,
-		"sdd": 16343.36615986,
-		"sdg": 163.4336616,
-		"sek": 2.5694137,
-		"sgd": 0.3488937,
-		"shib": 45538.57305545,
-		"shp": 0.20542386,
-		"sit": 56.99545678,
-		"skk": 7.16510237,
-		"sle": 6.23546487,
-		"sll": 6235.46486661,
-		"snx": 0.85177196,
-		"sol": 0.0029734685,
-		"sos": 155.29414778,
+		"sbd": 2.18707004,
+		"scr": 3.98520439,
+		"sdd": 16342.03637335,
+		"sdg": 163.42036373,
+		"sek": 2.54781677,
+		"sgd": 0.34803938,
+		"shib": 43944.8415795,
+		"shp": 0.20459105,
+		"sit": 56.75939466,
+		"skk": 7.13542615,
+		"sle": 6.21793525,
+		"sll": 6217.93524808,
+		"snx": 0.82632516,
+		"sol": 0.0028590083,
+		"sos": 155.60092384,
 		"spl": 0.045382347,
-		"srd": 10.23665562,
-		"srg": 10236.65562264,
-		"ssp": 1242.47996683,
-		"std": 5862.82684583,
-		"stn": 5.86282685,
-		"stx": 1.06201425,
-		"sui": 0.26679117,
+		"srd": 10.2509216,
+		"srg": 10250.9216033,
+		"ssp": 1243.80702926,
+		"std": 5863.74966815,
+		"stn": 5.86374967,
+		"stx": 1.01675059,
+		"sui": 0.25809573,
 		"svc": 2.38257318,
-		"syp": 30.25113915,
-		"szl": 4.58796529,
-		"thb": 8.82789054,
-		"theta": 1.52185902,
-		"tjs": 2.61391126,
-		"tmm": 4761.7302476,
-		"tmt": 0.95234605,
-		"tnd": 0.80326549,
-		"ton": 0.20622883,
-		"top": 0.64808205,
-		"trl": 12028318.76664574,
-		"trx": 0.91513921,
-		"try": 12.02831877,
-		"ttd": 1.8455191,
-		"tusd": 0.272425,
-		"tvd": 0.388449,
-		"twd": 8.73259956,
-		"twt": 0.51865439,
-		"tzs": 707.61916838,
-		"uah": 12.03252091,
-		"ugx": 1025.00545134,
-		"uni": 0.066860436,
+		"syp": 30.11384517,
+		"szl": 4.54265998,
+		"thb": 8.83276692,
+		"theta": 1.44578299,
+		"tjs": 2.61114179,
+		"tmm": 4763.86335936,
+		"tmt": 0.95277267,
+		"tnd": 0.79797437,
+		"ton": 0.20483123,
+		"top": 0.64801228,
+		"trl": 12035920.38577439,
+		"trx": 0.91985307,
+		"try": 12.03592039,
+		"ttd": 1.84584844,
+		"tusd": 0.27225544,
+		"tvd": 0.38432533,
+		"twd": 8.68124911,
+		"twt": 0.50877071,
+		"tzs": 709.1611464,
+		"uah": 12.00112729,
+		"ugx": 1026.87754149,
+		"uni": 0.065800447,
 		"usd": 0.27229408,
-		"usdc": 0.27228704,
-		"usdd": 0.27223918,
-		"usdp": 0.2724063,
-		"usdt": 0.27225071,
-		"uyu": 10.96815327,
-		"uzs": 3296.80133822,
-		"val": 460.51824863,
-		"veb": 12103832964.809624,
-		"ved": 121.07561131,
-		"vef": 12107561.13051406,
-		"ves": 121.07561131,
-		"vet": 36.89109853,
-		"vnd": 7164.75890057,
-		"vuv": 32.58639486,
-		"waves": 0.58534243,
-		"wemix": 0.94900063,
-		"woo": 14.5620218,
-		"wst": 0.74291371,
-		"xaf": 156.01138726,
-		"xag": 0.003435008,
-		"xau": 0.000054431259,
-		"xaut": 0.000054767638,
-		"xbt": 0.0000037544452,
-		"xcd": 0.73712253,
-		"xcg": 0.49091553,
-		"xch": 0.094455926,
-		"xdc": 8.60118845,
-		"xdr": 0.20052228,
-		"xec": 37476.74624914,
-		"xem": 311.09583706,
-		"xlm": 1.62246413,
-		"xmr": 0.00075298442,
-		"xof": 156.01138726,
-		"xpd": 0.00017424065,
-		"xpf": 28.38160223,
-		"xpt": 0.00013326331,
-		"xrp": 0.18900104,
-		"xtz": 0.69884809,
-		"yer": 64.95822061,
-		"zar": 4.58796529,
-		"zec": 0.0011878598,
-		"zil": 64.40781355,
-		"zmk": 5287.62044807,
-		"zmw": 5.28762045,
+		"usdc": 0.27229746,
+		"usdd": 0.27226634,
+		"usdp": 0.27238523,
+		"usdt": 0.27227794,
+		"uyu": 11.05764875,
+		"uzs": 3291.40236837,
+		"val": 458.61088759,
+		"veb": 12168068369.923946,
+		"ved": 121.70377664,
+		"vef": 12170377.6636659,
+		"ves": 121.70377664,
+		"vet": 35.03270937,
+		"vnd": 7156.58790715,
+		"vuv": 32.52609542,
+		"waves": 0.5713438,
+		"wemix": 0.95732198,
+		"woo": 13.65684866,
+		"wst": 0.73957707,
+		"xaf": 155.36522385,
+		"xag": 0.0033503856,
+		"xau": 0.000054195262,
+		"xaut": 0.000054681495,
+		"xbt": 0.0000036136692,
+		"xcd": 0.73707037,
+		"xcg": 0.49001623,
+		"xch": 0.093247692,
+		"xdc": 8.01795916,
+		"xdr": 0.2004093,
+		"xec": 36294.70374459,
+		"xem": 315.83487164,
+		"xlm": 1.51710743,
+		"xmr": 0.00072823907,
+		"xof": 155.36522385,
+		"xpd": 0.00016772841,
+		"xpf": 28.26405214,
+		"xpt": 0.00012638437,
+		"xrp": 0.17254215,
+		"xtz": 0.68389227,
+		"yer": 64.94151523,
+		"zar": 4.54265998,
+		"zec": 0.00097812468,
+		"zil": 62.10019287,
+		"zmk": 5326.2353046,
+		"zmw": 5.32623531,
 		"zwd": 98.54322668,
-		"zwg": 6.93068056,
-		"zwl": 17317.85923147
+		"zwg": 6.92624448,
+		"zwl": 17306.77470285
 	}
 }