@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/cvx.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-17T1426",
+	"date": "2026-03-17T1621",
 	"cvx": {
-		"1inch": 20.73106053,
-		"aave": 0.01798611,
-		"ada": 7.74749616,
-		"aed": 7.68860756,
-		"afn": 131.53131379,
-		"agix": 23.93294374,
-		"akt": 4.85694316,
-		"algo": 22.70991534,
-		"all": 175.72954183,
-		"amd": 790.6478856,
-		"amp": 1517.16722796,
-		"ang": 3.77445683,
-		"aoa": 1923.51630927,
-		"ape": 20.96100493,
-		"apt": 2.23950397,
-		"ar": 1.12010535,
-		"arb": 20.11366597,
-		"ars": 2926.12326692,
-		"atom": 1.12129671,
-		"ats": 25.16265857,
-		"aud": 2.98663193,
-		"avax": 0.21059089,
-		"awg": 3.74747652,
-		"axs": 1.69991839,
-		"azm": 17795.29843787,
-		"azn": 3.55905969,
-		"bake": 1369.46718303,
-		"bam": 3.57651231,
-		"bat": 20.69357847,
-		"bbd": 4.18712461,
-		"bch": 0.0044857646,
-		"bdt": 257.09460262,
-		"bef": 73.76722382,
-		"bgn": 3.57651231,
-		"bhd": 0.78717943,
-		"bif": 6220.95895531,
-		"bmd": 2.0935623,
-		"bnb": 0.0031133972,
-		"bnd": 2.68250678,
-		"bob": 14.49092437,
-		"brl": 11.15548919,
-		"bsd": 2.0935623,
-		"bsv": 0.13848214,
-		"bsw": 1135.94939489,
-		"btc": 0.000028859101,
-		"btcb": 21.39502006,
-		"btg": 1.86054526,
-		"btn": 193.53161746,
-		"btt": 5947862.84196634,
-		"busd": 2.09267147,
-		"bwp": 28.57634056,
-		"byn": 6.19124972,
-		"byr": 61912.49731113,
-		"bzd": 4.21947247,
-		"cad": 2.87044383,
-		"cake": 1.38878266,
-		"cdf": 4753.08543007,
-		"celo": 25.52052399,
-		"cfx": 33.39901267,
-		"chf": 1.65237677,
-		"chz": 54.49176277,
-		"clp": 1927.37764443,
-		"cnh": 14.44853526,
-		"cny": 14.44495198,
-		"comp": 0.11086732,
-		"cop": 7733.66975501,
-		"crc": 974.7835445,
-		"cro": 26.92939181,
-		"crv": 8.64533455,
-		"cspr": 690.47540458,
-		"cuc": 2.0935623,
-		"cup": 50.25480625,
-		"cve": 201.64432166,
+		"1inch": 20.25596337,
+		"aave": 0.017194566,
+		"ada": 7.26072164,
+		"aed": 7.75173967,
+		"afn": 132.96055187,
+		"agix": 20.72157706,
+		"akt": 4.64444933,
+		"algo": 21.69096014,
+		"all": 177.1321761,
+		"amd": 796.43080663,
+		"amp": 1506.57722081,
+		"ang": 3.79847824,
+		"aoa": 1937.29485015,
+		"ape": 20.36603299,
+		"apt": 2.09678893,
+		"ar": 1.09766692,
+		"arb": 19.15497702,
+		"ars": 2946.75187092,
+		"atom": 1.06904201,
+		"ats": 25.26419856,
+		"aud": 2.9791899,
+		"avax": 0.20142752,
+		"awg": 3.77824752,
+		"axs": 1.68556941,
+		"azm": 17941.30973444,
+		"azn": 3.58826195,
+		"bake": 1387.20919253,
+		"bam": 3.59094478,
+		"bat": 19.31912866,
+		"bbd": 4.22150561,
+		"bch": 0.0044198824,
+		"bdt": 258.78856788,
+		"bef": 74.06489999,
+		"bgn": 3.59094478,
+		"bhd": 0.79364305,
+		"bif": 6263.14311801,
+		"bmd": 2.1107528,
+		"bnb": 0.003096787,
+		"bnd": 2.69791071,
+		"bob": 14.61688087,
+		"brl": 11.04659246,
+		"bsd": 2.1107528,
+		"bsv": 0.13474083,
+		"bsw": 1129.59666547,
+		"btc": 0.00002799483,
+		"btg": 2.78801526,
+		"btn": 194.88376559,
+		"btt": 5966480.47337899,
+		"busd": 2.10986779,
+		"bwp": 28.74630875,
+		"byn": 6.28956096,
+		"byr": 62895.60961483,
+		"bzd": 4.24755479,
+		"cad": 2.88812715,
+		"cake": 1.39245831,
+		"cdf": 4867.00734894,
+		"celo": 26.13868573,
+		"cfx": 31.81915338,
+		"chf": 1.66466871,
+		"chz": 53.29655739,
+		"clp": 1921.03868432,
+		"cnh": 14.53098705,
+		"cny": 14.52919283,
+		"comp": 0.10768408,
+		"cop": 7816.38935683,
+		"crc": 982.78761297,
+		"cro": 25.79061374,
+		"crv": 8.19012218,
+		"cspr": 667.98367179,
+		"cuc": 2.1107528,
+		"cup": 50.59532168,
+		"cve": 202.45802597,
 		"cvx": 1,
-		"cyp": 1.07025645,
-		"czk": 44.74077235,
-		"dai": 2.09347036,
-		"dash": 0.061824729,
-		"dcr": 0.077117982,
-		"dem": 3.57651231,
-		"dfi": 1656.70191852,
-		"djf": 372.76174034,
-		"dkk": 13.66358746,
-		"doge": 21.44136401,
-		"dop": 129.14036743,
-		"dot": 1.45368774,
-		"dydx": 23.04546072,
-		"dzd": 279.3854158,
-		"eek": 28.61209856,
-		"egld": 0.48303427,
-		"egp": 110.15909311,
-		"enj": 112.80893654,
-		"eos": 25.21079208,
-		"ern": 31.40343456,
-		"esp": 304.26038001,
-		"etb": 327.3558113,
-		"etc": 0.24626881,
-		"eth": 0.00096047283,
-		"eur": 1.82864172,
-		"eurc": 1.82147263,
-		"fei": 2.09731411,
-		"fil": 2.3359794,
-		"fim": 10.8726099,
-		"fjd": 4.65710062,
-		"fkp": 1.57942343,
-		"flow": 55.5926936,
-		"flr": 241.83518816,
-		"frax": 2.10761563,
-		"frf": 11.99510333,
-		"ftt": 7.37068842,
-		"gala": 592.13381646,
-		"gbp": 1.57942343,
-		"gel": 5.71429697,
-		"ggp": 1.57942343,
-		"ghc": 227711.69689863,
-		"ghs": 22.77116968,
-		"gip": 1.57942343,
-		"gmd": 154.99749256,
-		"gmx": 0.31489237,
-		"gnf": 18370.03935395,
-		"gno": 0.015551025,
-		"grd": 623.10966362,
-		"grt": 77.96497273,
-		"gt": 0.28941996,
-		"gtq": 16.05488914,
-		"gusd": 2.09525637,
-		"gyd": 438.54761496,
-		"hbar": 21.81937213,
-		"hkd": 16.38928912,
-		"hnl": 55.4779899,
-		"hnt": 1.66035192,
-		"hot": 4993.59952404,
-		"hrk": 13.77790099,
-		"ht": 20.63426329,
-		"htg": 276.06609751,
-		"huf": 717.61219991,
-		"icp": 0.78634087,
-		"idr": 35543.92887285,
-		"iep": 1.44017237,
-		"ils": 6.58064942,
-		"imp": 1.57942343,
-		"imx": 12.41308691,
-		"inj": 0.6749071,
-		"inr": 193.53161746,
-		"iqd": 2746.80773681,
-		"irr": 2764567.57077834,
-		"isk": 263.69318836,
-		"itl": 3540.74408912,
-		"jep": 1.57942343,
-		"jmd": 328.61328563,
-		"jod": 1.48433567,
-		"jpy": 334.11615444,
-		"kas": 67.53085145,
-		"kava": 35.33081881,
-		"kcs": 0.25234559,
-		"kda": 292.77136204,
-		"kes": 271.01748158,
-		"kgs": 183.09959486,
-		"khr": 8404.3678368,
-		"kmf": 899.63274898,
-		"knc": 15.26680031,
-		"kpw": 1884.16712087,
-		"krw": 3135.83233828,
-		"ksm": 0.45677317,
-		"kwd": 0.64349686,
-		"kyd": 1.73760025,
-		"kzt": 1026.18213404,
-		"lak": 44905.91481929,
-		"lbp": 187911.31085998,
-		"ldo": 6.76903636,
-		"leo": 0.23094551,
-		"link": 0.22107338,
-		"lkr": 652.64937674,
-		"lrc": 71.14030632,
-		"lrd": 383.65995691,
-		"lsl": 35.27506463,
-		"ltc": 0.03743168,
-		"ltl": 6.31393411,
-		"luf": 73.76722382,
-		"luna": 33.08331913,
-		"lunc": 50041.41001576,
-		"lvl": 1.2851694,
-		"lyd": 13.37818449,
-		"mad": 19.7671625,
-		"mana": 22.44072273,
-		"mbx": 50.92581743,
-		"mdl": 36.52699797,
-		"mga": 8708.94937988,
-		"mgf": 43544.74689946,
-		"mina": 35.81961848,
-		"mkd": 112.67688577,
-		"mkr": 0.0011484161,
-		"mmk": 4396.7507576,
-		"mnt": 7472.28309568,
-		"mop": 16.88096779,
-		"mro": 839.5708942,
-		"mru": 83.95708943,
-		"mtl": 0.78503589,
-		"mur": 97.33499478,
-		"mvr": 32.36481299,
-		"mwk": 3634.36541445,
-		"mxn": 37.37840647,
-		"mxv": 4.264825,
-		"myr": 8.23558461,
-		"mzm": 133501.01424845,
-		"mzn": 133.50101425,
-		"nad": 35.27506463,
-		"near": 1.53957894,
-		"neo": 0.74871045,
-		"nexo": 2.28373993,
-		"nft": 6236027.04464293,
-		"ngn": 2902.81891664,
-		"nio": 77.08921266,
-		"nlg": 4.02979604,
-		"nok": 20.41612511,
-		"npr": 309.79573665,
-		"nzd": 3.60384343,
-		"okb": 0.021630072,
-		"omr": 0.80637635,
-		"one": 839.58176661,
-		"op": 16.34900961,
-		"ordi": 0.80543571,
-		"pab": 2.0935623,
-		"paxg": 0.00041917572,
-		"pen": 7.23455747,
-		"pepe": 598122.01229359,
-		"pgk": 9.09601248,
-		"php": 125.57471415,
-		"pi": 10.52850511,
-		"pkr": 585.30458501,
-		"pln": 7.81192843,
-		"pol": 21.39854919,
-		"pte": 366.60974784,
-		"pyg": 13522.75640067,
-		"qar": 7.62056679,
-		"qnt": 0.030968738,
-		"qtum": 2.21254094,
-		"rol": 93175.56052979,
-		"ron": 9.31755605,
-		"rpl": 1.03793834,
-		"rsd": 214.64446989,
-		"rub": 168.64537611,
-		"rune": 4.69832052,
-		"rvn": 377.02934448,
-		"rwf": 3058.28360557,
-		"sand": 24.67489081,
-		"sar": 7.85085864,
-		"sbd": 16.78661504,
-		"scr": 31.94202756,
-		"sdd": 125657.72865341,
-		"sdg": 1256.57728653,
-		"sek": 19.7552136,
-		"sgd": 2.68250678,
-		"shib": 350128.21717956,
-		"shp": 1.57942343,
-		"sit": 438.21570004,
-		"skk": 55.08966024,
-		"sle": 47.94204232,
-		"sll": 47942.04232911,
-		"snx": 6.54894031,
-		"sol": 0.022861832,
-		"sos": 1193.99575901,
-		"spl": 0.34892706,
-		"srd": 78.70562783,
-		"srg": 78705.62783492,
-		"ssp": 9552.94086922,
-		"std": 45076.97482447,
-		"stn": 45.07697482,
-		"stx": 8.16541079,
-		"sui": 2.0512526,
-		"svc": 18.31867016,
-		"syp": 232.58913723,
-		"szl": 35.27506463,
-		"thb": 67.87418597,
-		"theta": 11.70097675,
-		"tjs": 20.0973379,
-		"tmm": 36611.0751923,
-		"tmt": 7.32221505,
-		"tnd": 6.17599312,
-		"ton": 1.58561257,
-		"top": 4.98284857,
-		"trl": 92481022.63338998,
-		"trx": 7.03614625,
-		"try": 92.48102263,
-		"ttd": 14.18947214,
-		"tusd": 2.09456893,
-		"tvd": 2.98663193,
-		"twd": 67.14153099,
-		"twt": 3.98773009,
-		"tzs": 5440.60608936,
-		"uah": 92.51333126,
-		"ugx": 7880.86466478,
-		"uni": 0.51406365,
-		"usd": 2.0935623,
-		"usdc": 2.09350823,
-		"usdd": 2.09314022,
-		"usdp": 2.0944251,
-		"usdt": 2.09322884,
-		"uyu": 84.32982617,
-		"uzs": 25347.81170107,
-		"val": 3540.74408912,
-		"veb": 93061621668.46896,
-		"ved": 930.90286072,
-		"vef": 93090286.0714983,
-		"ves": 930.90286072,
-		"vet": 283.64117912,
-		"vnd": 55087.01946642,
-		"vuv": 250.54400199,
-		"waves": 4.50046827,
-		"wemix": 7.29649345,
-		"woo": 111.96167091,
-		"wst": 5.71197197,
-		"xaf": 1199.51033196,
-		"xag": 0.026410429,
-		"xau": 0.00041850059,
-		"xaut": 0.00042108687,
-		"xbt": 0.000028866456,
-		"xcd": 5.66744583,
-		"xcg": 3.77445683,
-		"xch": 0.72623455,
-		"xdc": 66.13116254,
-		"xdr": 1.54173715,
-		"xec": 288143.99462901,
-		"xem": 2391.89380545,
-		"xlm": 12.47448994,
-		"xmr": 0.0057894017,
-		"xof": 1199.51033196,
-		"xpd": 0.001339668,
-		"xpf": 218.21500152,
-		"xpt": 0.0010246093,
-		"xrp": 1.45315485,
-		"xtz": 5.37316873,
-		"yer": 499.43826625,
-		"zar": 35.27506463,
-		"zec": 0.0091329878,
-		"zil": 495.20640234,
-		"zmk": 40654.43856467,
-		"zmw": 40.65443857,
-		"zwd": 757.66019792,
-		"zwg": 53.28728295,
-		"zwl": 133150.22345342
+		"cyp": 1.0745753,
+		"czk": 44.86586006,
+		"dai": 2.1106658,
+		"dash": 0.058784582,
+		"dcr": 0.077978071,
+		"dem": 3.59094478,
+		"dfi": 2418.84164231,
+		"djf": 375.61539095,
+		"dkk": 13.719682,
+		"doge": 20.47257043,
+		"dop": 128.94875109,
+		"dot": 1.30328478,
+		"dydx": 22.37833631,
+		"dzd": 279.27390842,
+		"eek": 28.72755823,
+		"egld": 0.47627649,
+		"egp": 110.61782665,
+		"enj": 109.70001301,
+		"eos": 25.08846387,
+		"ern": 31.66129206,
+		"esp": 305.48817546,
+		"etb": 332.10537781,
+		"etc": 0.23406866,
+		"eth": 0.00089680057,
+		"eur": 1.83602091,
+		"eurc": 1.83219555,
+		"fei": 2.11164873,
+		"fil": 2.16687453,
+		"fim": 10.91648462,
+		"fjd": 4.67187651,
+		"fkp": 1.58593658,
+		"flow": 56.02690731,
+		"flr": 235.11270042,
+		"frax": 2.12533179,
+		"frf": 12.0435077,
+		"ftt": 7.19436196,
+		"gala": 575.07886773,
+		"gbp": 1.58593658,
+		"gel": 5.73725651,
+		"ggp": 1.58593658,
+		"ghc": 229552.04250917,
+		"ghs": 22.95520425,
+		"gip": 1.58593658,
+		"gmd": 155.86473369,
+		"gmx": 0.30701117,
+		"gnf": 18513.42181081,
+		"gno": 0.014522349,
+		"grd": 625.62412577,
+		"grt": 75.84259561,
+		"gt": 0.28565309,
+		"gtq": 16.16346911,
+		"gusd": 2.11273451,
+		"gyd": 441.29625857,
+		"hbar": 20.89603268,
+		"hkd": 16.5347447,
+		"hnl": 55.9824237,
+		"hnt": 1.681429,
+		"hot": 4833.0971784,
+		"hrk": 13.83349956,
+		"ht": 20.74238997,
+		"htg": 276.44224841,
+		"huf": 717.38049374,
+		"icp": 0.75833155,
+		"idr": 35833.47211932,
+		"iep": 1.44598398,
+		"ils": 6.59341626,
+		"imp": 1.58593658,
+		"imx": 11.52756728,
+		"inj": 0.63911231,
+		"inr": 194.88376559,
+		"iqd": 2763.19893759,
+		"irr": 2783613.26810814,
+		"isk": 262.92525936,
+		"itl": 3555.03221129,
+		"jep": 1.58593658,
+		"jmd": 331.62679839,
+		"jod": 1.49652374,
+		"jpy": 336.33095867,
+		"kas": 61.36105092,
+		"kava": 35.25777927,
+		"kcs": 0.25035162,
+		"kda": 277.61154676,
+		"kes": 273.04375274,
+		"kgs": 184.14702915,
+		"khr": 8463.94612137,
+		"klay": 37.45099782,
+		"kmf": 903.26307703,
+		"knc": 15.1629181,
+		"kpw": 1899.71166836,
+		"krw": 3147.76428856,
+		"ksm": 0.43966603,
+		"kwd": 0.64796012,
+		"kyd": 1.75503798,
+		"kzt": 1019.13484221,
+		"lak": 45356.38908691,
+		"lbp": 189067.67062395,
+		"ldo": 6.46444857,
+		"leo": 0.23319561,
+		"link": 0.21292056,
+		"lkr": 656.51195991,
+		"lrc": 70.89119637,
+		"lrd": 387.41894585,
+		"lsl": 35.21351755,
+		"ltc": 0.035888894,
+		"ltl": 6.339413,
+		"luf": 74.06489999,
+		"luna": 32.54169803,
+		"lunc": 49236.46820662,
+		"lvl": 1.29035549,
+		"lyd": 13.51346751,
+		"mad": 19.82826151,
+		"mana": 21.71684219,
+		"mbx": 48.71003605,
+		"mdl": 36.67970884,
+		"mga": 8775.9142284,
+		"mgf": 43879.57114197,
+		"mina": 33.88395761,
+		"mkd": 113.19504445,
+		"mkr": 0.0010777869,
+		"mmk": 4432.07444479,
+		"mnt": 7537.18007062,
+		"mop": 17.03078706,
+		"mro": 844.83231994,
+		"mru": 84.48323199,
+		"mtl": 0.78820377,
+		"mur": 98.62618587,
+		"mvr": 32.63010693,
+		"mwk": 3657.22172249,
+		"mxn": 37.33722641,
+		"mxv": 4.29264433,
+		"myr": 8.28063126,
+		"mzm": 134757.85571318,
+		"mzn": 134.7578557,
+		"nad": 35.21351755,
+		"near": 1.44241292,
+		"neo": 0.74740706,
+		"nexo": 2.27287086,
+		"nft": 6284266.42541661,
+		"ngn": 2895.79388919,
+		"nio": 77.62621662,
+		"nlg": 4.04605764,
+		"nok": 20.42697707,
+		"npr": 311.96018776,
+		"nzd": 3.60622477,
+		"okb": 0.021607941,
+		"omr": 0.81241725,
+		"one": 812.89722861,
+		"op": 15.42487379,
+		"ordi": 0.76290716,
+		"pab": 2.1107528,
+		"paxg": 0.0004214515,
+		"pen": 7.24486442,
+		"pepe": 531129.90107613,
+		"pgk": 9.09513344,
+		"php": 126.050111,
+		"pi": 11.05772622,
+		"pkr": 588.9708027,
+		"pln": 7.84751554,
+		"pol": 20.80072843,
+		"pte": 368.08914448,
+		"pyg": 13668.06832515,
+		"qar": 7.68314021,
+		"qnt": 0.030397466,
+		"qtum": 2.22276731,
+		"rol": 93529.19488007,
+		"ron": 9.35291949,
+		"rpl": 1.00999368,
+		"rsd": 215.5881866,
+		"rub": 172.01264544,
+		"rune": 4.60205209,
+		"rvn": 334.02305712,
+		"rwf": 3079.74185776,
+		"sand": 23.52248125,
+		"sar": 7.91532301,
+		"sbd": 16.95359757,
+		"scr": 30.89226694,
+		"sdd": 126679.21167507,
+		"sdg": 1266.79211675,
+		"sek": 19.75001236,
+		"sgd": 2.69791071,
+		"shib": 340648.97184748,
+		"shp": 1.58593658,
+		"sit": 439.98405136,
+		"skk": 55.31196599,
+		"sle": 48.19981534,
+		"sll": 48199.81533993,
+		"snx": 6.4054575,
+		"sol": 0.022162288,
+		"sos": 1206.17785433,
+		"spl": 0.35179214,
+		"srd": 79.46247567,
+		"srg": 79462.47566593,
+		"ssp": 9641.66829292,
+		"std": 45454.26092871,
+		"stn": 45.45426094,
+		"stx": 7.8815859,
+		"sui": 2.00069089,
+		"svc": 18.46908703,
+		"syp": 233.43468831,
+		"szl": 35.21351755,
+		"thb": 68.46930978,
+		"theta": 11.20733336,
+		"tjs": 20.24089139,
+		"tmm": 36928.2285943,
+		"tmt": 7.38564572,
+		"tnd": 6.18568959,
+		"ton": 1.58779835,
+		"top": 5.02322252,
+		"trl": 93299321.54232295,
+		"trx": 7.13046151,
+		"try": 93.29932155,
+		"ttd": 14.30853655,
+		"tusd": 2.11045331,
+		"tvd": 2.9791899,
+		"twd": 67.29478311,
+		"twt": 3.94385813,
+		"tzs": 5497.23259229,
+		"uah": 93.02961454,
+		"ugx": 7960.08737655,
+		"uni": 0.51006793,
+		"usd": 2.1107528,
+		"usdc": 2.11077902,
+		"usdd": 2.11053782,
+		"usdp": 2.1114594,
+		"usdt": 2.11062774,
+		"uyu": 85.71601453,
+		"uzs": 25514.09431508,
+		"val": 3555.03221129,
+		"veb": 94323698313.61761,
+		"ved": 943.41599358,
+		"vef": 94341599.35753119,
+		"ves": 943.41599358,
+		"vet": 271.56444306,
+		"vnd": 55476.00639537,
+		"vuv": 252.13382424,
+		"waves": 4.42890837,
+		"wemix": 7.42091079,
+		"woo": 105.86433556,
+		"wst": 5.73300894,
+		"xaf": 1204.35076938,
+		"xag": 0.025971317,
+		"xau": 0.00042010756,
+		"xaut": 0.00042387671,
+		"xbt": 0.000028012223,
+		"xcd": 5.71357762,
+		"xcg": 3.79847824,
+		"xch": 0.72283184,
+		"xdc": 62.15313212,
+		"xdr": 1.55352073,
+		"xec": 281347.09489708,
+		"xem": 2448.26970427,
+		"xlm": 11.76022184,
+		"xmr": 0.0056451197,
+		"xof": 1204.35076938,
+		"xpd": 0.001300187,
+		"xpf": 219.09557423,
+		"xpt": 0.00097969874,
+		"xrp": 1.33750182,
+		"xtz": 5.30135484,
+		"yer": 503.40971996,
+		"zar": 35.21351755,
+		"zec": 0.0075821679,
+		"zil": 481.38452873,
+		"zmk": 41287.58951255,
+		"zmw": 41.28758952,
+		"zwd": 763.88143969,
+		"zwg": 53.69044413,
+		"zwl": 134157.61205685
 	}
 }