@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T1426","ht":{"1inch":1.00469109,"aave":0.00087166234,"ada":0.37546754,"aed":0.37261362,"afn":6.37441288,"agix":1.15986422,"akt":0.23538244,"algo":1.1005925,"all":8.51639525,"amd":38.31723355,"amp":73.52660023,"ang":0.18292181,"aoa":93.2195292,"ape":1.01583491,"apt":0.10853327,"ar":0.054283758,"arb":0.97477025,"ars":141.80895269,"atom":0.054341495,"ats":1.21945999,"aud":0.14474139,"avax":0.010205884,"awg":0.18161426,"axs":0.082383285,"azm":862.41501269,"azn":0.172483,"bake":66.36860079,"bam":0.17332881,"bat":1.0028746,"bbd":0.20292096,"bch":0.00021739398,"bdt":12.45959688,"bef":3.57498704,"bgn":0.17332881,"bhd":0.038149141,"bif":301.48684582,"bmd":0.10146048,"bnb":0.00015088483,"bnd":0.13000255,"bob":0.70227486,"brl":0.54062939,"bsd":0.10146048,"bsv":0.0067112712,"bsw":55.05160901,"btc":0.000001398601,"btcb":1.03686862,"btg":0.090167758,"btn":9.3791387,"btt":288251.76639984,"busd":0.10141731,"bwp":1.38489754,"byn":0.30004704,"byr":3000.47045239,"bzd":0.20448864,"cad":0.13911056,"cake":0.067304689,"cdf":230.34917036,"celo":1.23680325,"cfx":1.6186191,"chf":0.080079271,"chz":2.64083878,"clp":93.4066614,"cnh":0.70022055,"cny":0.7000469,"comp":0.0053729722,"cop":374.79747379,"crc":47.24101514,"cro":1.30508133,"crv":0.41897956,"cspr":33.46256636,"cuc":0.10146048,"cup":2.43550281,"cve":9.77230536,"cvx":0.048463082,"cyp":0.051867927,"czk":2.16827573,"dai":0.10145603,"dash":0.0029962169,"dcr":0.0037373751,"dem":0.17332881,"dfi":80.28888142,"djf":18.0651829,"dkk":0.66217956,"doge":1.03911459,"dop":6.25854025,"dot":0.070450189,"dydx":1.11685406,"dzd":13.5398784,"eek":1.38663049,"egld":0.02340933,"egp":5.33864919,"enj":5.46706878,"eos":1.22179269,"ern":1.52190723,"esp":14.74539584,"etb":15.86467162,"etc":0.011934946,"eth":0.000046547474,"eur":0.088621614,"eurc":0.088274178,"fei":0.10164231,"fil":0.11320876,"fim":0.52692019,"fjd":0.22569745,"fkp":0.076543728,"flow":2.69419329,"flr":11.72007863,"frax":0.10214155,"frf":0.58131968,"ftt":0.35720628,"gala":28.69662988,"gbp":0.076543728,"gel":0.27693244,"ggp":0.076543728,"ghc":11035.61070673,"ghs":1.10356107,"gip":0.076543728,"gmd":7.51165624,"gmx":0.015260655,"gnf":890.268729,"gno":0.00075365061,"grd":30.19781491,"grt":3.77842289,"gt":0.014026183,"gtq":0.77806941,"gusd":0.10154258,"gyd":21.25336915,"hbar":1.05743403,"hkd":0.79427547,"hnl":2.68863439,"hnt":0.080465772,"hot":242.00522469,"hrk":0.66771955,"ht":1,"htg":13.379014,"huf":34.7776991,"icp":0.038108502,"idr":1722.56835011,"iep":0.069795192,"ils":0.31891855,"imp":0.076543728,"imx":0.60157645,"inj":0.032708078,"inr":9.3791387,"iqd":133.1187694,"irr":133979.46569748,"isk":12.77938469,"itl":171.59537218,"jep":0.076543728,"jmd":15.92561271,"jod":0.071935482,"jpy":16.19229869,"kas":3.27275321,"kava":1.71224038,"kcs":0.012229445,"kda":14.18860261,"kes":13.13434251,"kgs":8.87357073,"khr":407.30157013,"kmf":43.59897595,"knc":0.7398762,"kpw":91.31254624,"krw":151.97210068,"ksm":0.022136636,"kwd":0.031185841,"kyd":0.084209464,"kzt":49.73194921,"lak":2176.2790455,"lbp":9106.76132269,"ldo":0.32804837,"leo":0.011192331,"link":0.010713897,"lkr":31.62940046,"lrc":3.44767852,"lrd":18.59334407,"lsl":1.70953836,"ltc":0.0018140546,"ltl":0.30599271,"luf":3.57498704,"luna":1.60331962,"lunc":2425.16097184,"lvl":0.06228327,"lyd":0.64834806,"mad":0.95797762,"mana":1.08754659,"mbx":2.46802208,"mdl":1.77021091,"mga":422.06253052,"mgf":2110.31265258,"mina":1.73592912,"mkd":5.46066919,"mkr":0.000055655782,"mmk":213.0800938,"mnt":362.12987061,"mop":0.81810373,"mro":40.68819334,"mru":4.06881933,"mtl":0.038045259,"mur":4.71715386,"mvr":1.5684986,"mwk":176.13255018,"mxn":1.81147279,"mxv":0.20668656,"myr":0.39912181,"mzm":6469.87064022,"mzn":6.46987064,"nad":1.70953836,"near":0.074612741,"neo":0.036284816,"nexo":0.11067708,"nft":302217.09186913,"ngn":140.67955205,"nio":3.73598086,"nlg":0.19529634,"nok":0.98942835,"npr":15.01365628,"nzd":0.17465336,"okb":0.00104826,"omr":0.039079483,"one":40.68872025,"op":0.7923234,"ordi":0.039033897,"pab":0.10146048,"paxg":0.000020314548,"pen":0.35060895,"pepe":28986.83630527,"pgk":0.4408208,"php":6.08573771,"pi":0.51024381,"pkr":28.36566427,"pln":0.37859013,"pol":1.03703965,"pte":17.76703838,"pyg":655.35445632,"qar":0.36931616,"qnt":0.0015008405,"qtum":0.10722655,"rol":4515.574858,"ron":0.45155749,"rpl":0.050301691,"rsd":10.40233261,"rub":8.17307474,"rune":0.22769509,"rvn":18.27200415,"rwf":148.21385006,"sand":1.19582126,"sar":0.38047681,"sbd":0.81353111,"scr":1.54800911,"sdd":6089.76084495,"sdg":60.89760845,"sek":0.95739854,"sgd":0.13000255,"shib":16968.29260358,"shp":0.076543728,"sit":21.23728353,"skk":2.66981474,"sle":2.32341914,"sll":2323.41914287,"snx":0.31738183,"sol":0.0011079549,"sos":57.86471473,"spl":0.016910081,"srd":3.81431732,"srg":3814.31731898,"ssp":462.96495952,"std":2184.56914061,"stn":2.18456914,"stx":0.39572097,"sui":0.099410024,"svc":0.88777922,"syp":11.2719865,"szl":1.70953836,"thb":3.28939226,"theta":0.5670654,"tjs":0.97397894,"tmm":1774.28555002,"tmt":0.35485711,"tnd":0.29930766,"ton":0.076843672,"top":0.2414842,"trl":4481915.41076715,"trx":0.34099333,"try":4.48191541,"ttd":0.68766556,"tusd":0.10150927,"tvd":0.14474139,"twd":3.25388554,"twt":0.19325769,"tzs":263.66854065,"uah":4.48348119,"ugx":381.93099282,"uni":0.024913109,"usd":0.10146048,"usdc":0.10145786,"usdd":0.10144003,"usdp":0.1015023,"usdt":0.10144432,"uyu":4.08688331,"uzs":1228.43308451,"val":171.59537218,"veb":4510053029.585583,"ved":45.11442195,"vef":4511442.19490858,"ves":45.11442195,"vet":13.74612581,"vnd":2669.68675788,"vuv":12.14213459,"waves":0.21810656,"wemix":0.35361056,"woo":5.42600767,"wst":0.27681977,"xaf":58.13196793,"xag":0.0012799308,"xau":0.000020281829,"xaut":0.000020407168,"xbt":0.0000013989574,"xcd":0.27466189,"xcg":0.18292181,"xch":0.035195565,"xdc":3.20491997,"xdr":0.074717335,"xec":13964.34612501,"xem":115.91854634,"xlm":0.60455223,"xmr":0.00028057225,"xof":58.13196793,"xpd":0.000064924441,"xpf":10.57537158,"xpt":0.000049655724,"xrp":0.070424363,"xtz":0.26040032,"yer":24.2043178,"zar":1.70953836,"zec":0.00044261274,"zil":23.99922863,"zmk":1970.23940189,"zmw":1.9702394,"zwd":36.71854852,"zwg":2.58246598,"zwl":6452.87023705}}
+{"date":"2026-03-17T1621","ht":{"1inch":0.97654915,"aave":0.00082895779,"ada":0.35004267,"aed":0.37371487,"afn":6.41008833,"agix":0.9989966,"akt":0.223911,"algo":1.045731,"all":8.53962231,"amd":38.39628934,"amp":72.63276909,"ang":0.18312635,"aoa":93.39786077,"ape":0.98185566,"apt":0.10108714,"ar":0.052919018,"arb":0.9234701,"ars":142.06424022,"atom":0.051538999,"ats":1.21799844,"aud":0.14362809,"avax":0.0097109118,"awg":0.18215102,"axs":0.081262063,"azm":864.9586554,"azn":0.17299173,"bake":66.87798247,"bam":0.17312107,"bat":0.93138393,"bbd":0.20352069,"bch":0.00021308453,"bdt":12.47631388,"bef":3.57070232,"bgn":0.17312107,"bhd":0.038261891,"bif":301.94896193,"bmd":0.10176035,"bnb":0.0001492975,"bnd":0.1300675,"bob":0.70468644,"brl":0.53256122,"bsd":0.10176035,"bsv":0.0064959162,"bsw":54.45836605,"btc":0.0000013496434,"btg":0.13441148,"btn":9.39543447,"btt":287646.72167673,"busd":0.10171768,"bwp":1.38587254,"byn":0.30322258,"byr":3032.22578106,"bzd":0.20477654,"cad":0.13923792,"cake":0.067131045,"cdf":234.64062516,"celo":1.26015786,"cfx":1.53401577,"chf":0.080254431,"chz":2.56945113,"clp":92.61414367,"cnh":0.70054546,"cny":0.70045896,"comp":0.0051914981,"cop":376.83166548,"crc":47.38063524,"cro":1.24337715,"crv":0.39484949,"cspr":32.20379488,"cuc":0.10176035,"cup":2.43922334,"cve":9.76059298,"cvx":0.048210452,"cyp":0.051805761,"czk":2.1630034,"dai":0.10175615,"dash":0.0028340313,"dcr":0.003759358,"dem":0.17312107,"dfi":116.61344938,"djf":18.10858785,"dkk":0.66143207,"doge":0.98699188,"dop":6.2166776,"dot":0.062831949,"dydx":1.07886971,"dzd":13.46392141,"eek":1.38496857,"egld":0.022961505,"egp":5.33293544,"enj":5.28868723,"eos":1.20952619,"ern":1.52640521,"esp":14.72772308,"etb":16.01095044,"etc":0.011284556,"eth":0.000043235161,"eur":0.088515398,"eurc":0.088330976,"fei":0.10180354,"fil":0.104466,"fim":0.52628866,"fjd":0.22523328,"fkp":0.07645872,"flow":2.70108254,"flr":11.33488961,"frax":0.10246321,"frf":0.58062295,"ftt":0.34684344,"gala":27.72481227,"gbp":0.07645872,"gel":0.27659573,"ggp":0.07645872,"ghc":11066.80777329,"ghs":1.10668078,"gip":0.07645872,"gmd":7.51430929,"gmx":0.014801147,"gnf":892.54043731,"gno":0.000700129,"grd":30.16162201,"grt":3.65640583,"gt":0.013771465,"gtq":0.77924815,"gusd":0.10185589,"gyd":21.27509218,"hbar":1.00740718,"hkd":0.79714752,"hnl":2.69893796,"hnt":0.081062452,"hot":233.00580051,"hrk":0.66691927,"ht":1,"htg":13.3274058,"huf":34.585238,"icp":0.036559507,"idr":1727.54789484,"iep":0.069711541,"ils":0.31787158,"imp":0.07645872,"imx":0.55574923,"inj":0.030811893,"inr":9.39543447,"iqd":133.21507031,"irr":134199.25441132,"isk":12.67574565,"itl":171.3897105,"jep":0.07645872,"jmd":15.98787791,"jod":0.072148086,"jpy":16.21466761,"kas":2.95824401,"kava":1.69979348,"kcs":0.012069565,"kda":13.38377821,"kes":13.16356279,"kgs":8.87781155,"khr":408.05066993,"klay":1.80552954,"kmf":43.5467214,"knc":0.73101114,"kpw":91.58595859,"krw":151.75513978,"ksm":0.021196498,"kwd":0.03123845,"kyd":0.084611174,"kzt":49.1329516,"lak":2186.65202814,"lbp":9115.03789758,"ldo":0.31165399,"leo":0.011242466,"link":0.010264997,"lkr":31.65073846,"lrc":3.41769663,"lrd":18.67764257,"lsl":1.6976596,"ltc":0.0017302198,"ltl":0.30562597,"luf":3.57070232,"luna":1.56884998,"lunc":2373.71239708,"lvl":0.062208622,"lyd":0.65149038,"mad":0.95592945,"mana":1.04697878,"mbx":2.34833286,"mdl":1.76834535,"mga":423.09079344,"mgf":2115.45396719,"mina":1.63356092,"mkd":5.45718428,"mkr":0.000051960593,"mmk":213.67231318,"mnt":363.37085953,"mop":0.82106195,"mro":40.72974818,"mru":4.07297482,"mtl":0.03799966,"mur":4.75481302,"mvr":1.57311221,"mwk":176.31631304,"mxn":1.80004457,"mxv":0.20695032,"myr":0.39921298,"mzm":6496.73716172,"mzn":6.49673716,"nad":1.6976596,"near":0.069539379,"neo":0.036032832,"nexo":0.10957613,"nft":302967.32612795,"ngn":139.60753288,"nio":3.74239501,"nlg":0.19506227,"nok":0.9847938,"npr":15.03974172,"nzd":0.17385773,"okb":0.0010417286,"omr":0.039167003,"one":39.19014298,"op":0.74364014,"ordi":0.036780099,"pab":0.10176035,"paxg":0.000020318367,"pen":0.34927819,"pepe":25606.01270895,"pgk":0.4384805,"php":6.07693285,"pi":0.53309798,"pkr":28.39454873,"pln":0.37833227,"pol":1.00281252,"pte":17.74574411,"pyg":658.94375469,"qar":0.37040766,"qnt":0.0014654756,"qtum":0.10716062,"rol":4509.08477927,"ron":0.45090848,"rpl":0.048692252,"rsd":10.39360397,"rub":8.29280742,"rune":0.22186701,"rvn":16.10340263,"rwf":148.47574763,"sand":1.13402946,"sar":0.3816013,"sbd":0.81734061,"scr":1.48933016,"sdd":6107.26207946,"sdg":61.07262079,"sek":0.95215703,"sgd":0.1300675,"shib":16422.84097495,"shp":0.07645872,"sit":21.21183008,"skk":2.66661489,"sle":2.32373489,"sll":2323.7348936,"snx":0.30881,"sol":0.0010684539,"sos":58.15037979,"spl":0.016960058,"srd":3.83092189,"srg":3830.92188495,"ssp":464.82918838,"std":2191.37047389,"stn":2.19137047,"stx":0.37997482,"sui":0.096454213,"svc":0.89040304,"syp":11.25399188,"szl":1.6976596,"thb":3.30093639,"theta":0.54031061,"tjs":0.97582253,"tmm":1780.32659955,"tmt":0.35606532,"tnd":0.29821489,"ton":0.076548476,"top":0.24217183,"trl":4498002.48170656,"trx":0.34376277,"try":4.49800248,"ttd":0.68982102,"tusd":0.10174591,"tvd":0.14362809,"twd":3.24431192,"twt":0.19013518,"tzs":265.02406913,"uah":4.48499979,"ugx":383.75941199,"uni":0.024590606,"usd":0.10176035,"usdc":0.10176161,"usdd":0.10174998,"usdp":0.10179441,"usdt":0.10175432,"uyu":4.13240782,"uzs":1230.04602446,"val":171.3897105,"veb":4547388149.076028,"ved":45.48251167,"vef":4548251.16649799,"ves":45.48251167,"vet":13.0922446,"vnd":2674.52335469,"vuv":12.15548568,"waves":0.21351968,"wemix":0.35776546,"woo":5.10376749,"wst":0.27639095,"xaf":58.0622952,"xag":0.0012520889,"xau":0.000020253576,"xaut":0.000020435288,"xbt":0.0000013504819,"xcd":0.27545416,"xcg":0.18312635,"xch":0.03484805,"xdc":2.99643061,"xdr":0.074895937,"xec":13563.87067074,"xem":118.03218956,"xlm":0.56696561,"xmr":0.00027215377,"xof":58.0622952,"xpd":0.000062682603,"xpf":10.56269671,"xpt":0.000047231719,"xrp":0.064481567,"xtz":0.25558071,"yer":24.26961024,"zar":1.6976596,"zec":0.00036553974,"zil":23.20776581,"zmk":1990.49336074,"zmw":1.99049336,"zwd":36.82706964,"zwg":2.58844059,"zwl":6467.79914362}}