@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T1426","apt":{"1inch":9.25698763,"aave":0.008031292,"ada":3.45946972,"aed":3.43317434,"afn":58.73234239,"agix":10.68671639,"akt":2.16875845,"algo":10.14060063,"all":78.46806454,"amd":353.0459857,"amp":677.45681639,"ang":1.68539859,"aoa":858.90283625,"ape":9.35966412,"apt":1,"ar":0.50015779,"arb":8.98130401,"ars":1306.5943663,"atom":0.50068976,"ats":11.23581781,"aud":1.33361315,"avax":0.094034613,"awg":1.67335114,"axs":0.75906023,"azm":7946.0892671,"azn":1.58921785,"bake":611.50469169,"bam":1.59701093,"bat":9.24025087,"bbd":1.86966608,"bch":0.002003017,"bdt":114.7997978,"bef":32.93909049,"bgn":1.59701093,"bhd":0.35149722,"bif":2777.82895064,"bmd":0.93483304,"bnb":0.0013902173,"bnd":1.19781292,"bob":6.47059553,"brl":4.98123216,"bsd":0.93483304,"bsv":0.061836076,"bsw":507.23258878,"btc":0.000012886381,"btcb":9.55346379,"btg":0.83078453,"btn":86.41718,"btt":2655884.03902089,"busd":0.93443526,"bwp":12.76012053,"byn":2.76456296,"byr":27645.62966455,"bzd":1.88411029,"cad":1.28173197,"cake":0.62012958,"cdf":2122.38312571,"celo":11.39561455,"cfx":14.91357602,"chf":0.73783159,"chz":24.33206798,"clp":860.6270284,"cnh":6.45166763,"cny":6.4500676,"comp":0.049505304,"cop":3453.29584947,"crc":435.26761227,"cro":12.0247127,"crv":3.86037921,"cspr":308.316223,"cuc":0.93483304,"cup":22.44015058,"cve":90.03972514,"cvx":0.44652745,"cyp":0.47789889,"czk":19.97798307,"dai":0.93479198,"dash":0.027606439,"dcr":0.034435296,"dem":1.59701093,"dfi":739.76288622,"djf":166.44835008,"dkk":6.10116689,"doge":9.57415764,"dop":57.6647192,"dot":0.64911148,"dydx":10.29043085,"dzd":124.75325781,"eek":12.77608746,"egld":0.21568806,"egp":49.18905915,"enj":50.37228698,"eos":11.25731075,"ern":14.02249562,"esp":135.8606122,"etb":146.17335628,"etc":0.10996578,"eth":0.00042887749,"eur":0.81653873,"eurc":0.81333753,"fei":0.93650833,"fil":1.04307893,"fim":4.85491879,"fjd":2.07952327,"fkp":0.70525592,"flow":24.82366382,"flr":107.98605035,"frax":0.94110824,"frf":5.35614292,"ftt":3.29121472,"gala":264.40400424,"gbp":0.70525592,"gel":2.55159047,"ggp":0.70525592,"ghc":101679.52378194,"ghs":10.16795238,"gip":0.70525592,"gmd":69.2106354,"gmx":0.14060809,"gnf":8202.72686386,"gno":0.0069439596,"grd":278.23557034,"grt":34.81350061,"gt":0.12923396,"gtq":7.16894874,"gusd":0.93558949,"gyd":195.82354904,"hbar":9.74294864,"hkd":7.31826751,"hnl":24.77244547,"hnt":0.74139271,"hot":2229.77927123,"hrk":6.15221102,"ht":9.21376501,"htg":123.27109107,"huf":320.43354707,"icp":0.35112279,"idr":15871.33998979,"iep":0.6430765,"ils":2.93844062,"imp":0.70525592,"imx":5.54278407,"inj":0.30136455,"inr":86.41718,"iqd":1226.52505955,"irr":1234455.31296038,"isk":117.74624748,"itl":1581.03943591,"jep":0.70525592,"jmd":146.73485309,"jod":0.66279663,"jpy":149.19203508,"kas":30.15437902,"kava":15.7761805,"kcs":0.11267923,"kda":130.73045028,"kes":121.01674547,"kgs":81.75899554,"khr":3752.78095492,"kmf":401.71071904,"knc":6.81704544,"kpw":841.33234342,"krw":1400.23522357,"ksm":0.20396176,"kwd":0.28733901,"kyd":0.77588621,"kzt":458.21849349,"lak":20051.7237191,"lbp":83907.55881982,"ldo":3.02256056,"leo":0.10312351,"link":0.098715331,"lkr":291.42586317,"lrc":31.76609971,"lrd":171.31470295,"lsl":15.75128472,"ltc":0.016714273,"ltl":2.81934491,"luf":32.93909049,"luna":14.77261019,"lunc":22344.86330337,"lvl":0.57386342,"lyd":5.97372663,"mad":8.8265807,"mana":10.02039874,"mbx":22.73977549,"mdl":16.31030733,"mga":3888.78497525,"mgf":19443.92487626,"mina":15.99444297,"mkd":50.31332269,"mkr":0.0005127993,"mmk":1963.26991239,"mnt":3336.57953052,"mop":7.53781553,"mro":374.89145207,"mru":37.48914521,"mtl":0.35054008,"mur":43.4627472,"mvr":14.45177747,"mwk":1622.84392775,"mxn":16.6904846,"mxv":1.90436144,"myr":3.67741461,"mzm":59611.86771724,"mzn":59.61186772,"nad":15.75128472,"near":0.68746426,"neo":0.33431977,"nexo":1.01975257,"nft":2784557.2661683,"ngn":1296.18833415,"nio":34.4224497,"nlg":1.79941456,"nok":9.11636032,"npr":138.33230089,"nzd":1.60921503,"okb":0.0096584211,"omr":0.36006918,"one":374.8963069,"op":7.3002816,"ordi":0.35964915,"pab":0.93483304,"paxg":0.00018717347,"pen":3.23042851,"pepe":267077.89806942,"pgk":4.06161928,"php":56.07255713,"pi":4.70126656,"pkr":261.35456492,"pln":3.4882405,"pol":9.55503965,"pte":163.70131654,"pyg":6038.28195813,"qar":3.40279227,"qnt":0.013828392,"qtum":0.98796027,"rol":41605.44562189,"ron":4.16054456,"rpl":0.46346796,"rsd":95.8446482,"rub":75.30479007,"rune":2.09792909,"rvn":168.35395248,"rwf":1365.60758556,"sand":11.01801612,"sar":3.5056239,"sbd":7.49568444,"scr":14.26299218,"sdd":56109.62538603,"sdg":561.09625386,"sek":8.82124519,"sgd":1.19781292,"shib":156341.86065236,"shp":0.70525592,"sit":195.67533992,"skk":24.59904561,"sle":21.407438,"sll":21407.43799967,"snx":2.92428163,"sol":0.010208436,"sos":533.15188384,"spl":0.15580551,"srd":35.14422344,"srg":35144.22344662,"ssp":4265.6503444,"std":20128.10670733,"stn":20.12810671,"stx":3.64608007,"sui":0.9159406,"svc":8.17978911,"syp":103.85743478,"szl":15.75128472,"thb":30.30768731,"theta":5.22480733,"tjs":8.97401308,"tmm":16347.85011661,"tmt":3.26957003,"tnd":2.75775047,"ton":0.70801954,"top":2.22497868,"trl":41295315.38476934,"trx":3.14183246,"try":41.29531538,"ttd":6.33598884,"tusd":0.93528253,"tvd":1.33361315,"twd":29.98053675,"twt":1.78063096,"tzs":2429.37997383,"uah":41.30974207,"ugx":3519.02241746,"uni":0.22954353,"usd":0.93483304,"usdc":0.93480889,"usdd":0.93464457,"usdp":0.9352183,"usdt":0.93468414,"uyu":37.6555824,"uzs":11318.49376989,"val":1581.03943591,"veb":41554568792.47359,"ved":415.67368235,"vef":41567368.23531826,"ves":415.67368235,"vet":126.65357297,"vnd":24597.86643462,"vuv":111.8747748,"waves":2.00958263,"wemix":3.25808463,"woo":49.99395962,"wst":2.55055229,"xaf":535.61429205,"xag":0.011792981,"xau":0.000186872,"xaut":0.00018802685,"xbt":0.000012889665,"xcd":2.53067015,"xcg":1.68539859,"xch":0.32428366,"xdc":29.5293795,"xdr":0.68842796,"xec":128664.20369941,"xem":1068.04624614,"xlm":5.57020221,"xmr":0.0025851268,"xof":535.61429205,"xpd":0.00059819854,"xpf":97.43898859,"xpt":0.00045751617,"xrp":0.64887353,"xtz":2.39926734,"yer":223.01289641,"zar":15.75128472,"zec":0.0040781298,"zil":221.123253,"zmk":18153.32286034,"zmw":18.15332286,"zwd":338.31607758,"zwg":23.79423468,"zwl":59455.22999738}}
+{"date":"2026-03-17T1621","apt":{"1inch":9.66046849,"aave":0.0082004276,"ada":3.46278137,"aed":3.69695756,"afn":63.41150988,"agix":9.88252884,"akt":2.2150295,"algo":10.34484675,"all":84.47782878,"amd":379.83356157,"amp":718.51639439,"ang":1.8115692,"aoa":923.93412789,"ape":9.71296286,"apt":1,"ar":0.523499,"arb":9.13538638,"ars":1405.364093,"atom":0.50984722,"ats":12.04899464,"aud":1.42083443,"avax":0.096064757,"awg":1.80192077,"axs":0.8038813,"azm":8556.56451126,"azn":1.7113129,"bake":661.58742713,"bam":1.7125924,"bat":9.21367354,"bbd":2.01331929,"bch":0.0021079291,"bdt":123.42137272,"bef":35.32301176,"bgn":1.7125924,"bhd":0.37850403,"bif":2987.01649577,"bmd":1.00665965,"bnb":0.0014769188,"bnd":1.28668683,"bob":6.97107881,"brl":5.26833784,"bsd":1.00665965,"bsv":0.064260559,"bsw":538.72693147,"btc":0.000013351287,"btg":1.32965947,"btn":92.94391196,"btt":2845532.22876512,"busd":1.00623757,"bwp":13.70968167,"byn":2.99961569,"byr":29996.15686423,"bzd":2.02574266,"cad":1.37740481,"cake":0.66409083,"cdf":2321.17180821,"celo":12.46605482,"cfx":15.17518189,"chf":0.79391335,"chz":25.41817951,"clp":916.18124174,"cnh":6.93011436,"cny":6.92925865,"comp":0.051356661,"cop":3727.79026541,"crc":468.71079847,"cro":12.30005242,"crv":3.90603082,"cspr":318.5745893,"cuc":1.00665965,"cup":24.12990692,"cve":96.55622614,"cvx":0.47691973,"cyp":0.51248616,"czk":21.39741366,"dai":1.00661815,"dash":0.028035527,"dcr":0.03718928,"dem":1.7125924,"dfi":1153.59329176,"djf":179.1383891,"dkk":6.54318697,"doge":9.76377267,"dop":61.49820296,"dot":0.62156222,"dydx":10.67267001,"dzd":133.19123571,"eek":13.70073918,"egld":0.22714565,"egp":52.75582351,"enj":52.31810008,"eos":11.9651833,"ern":15.09989471,"esp":145.69333674,"etb":158.38760558,"etc":0.11163196,"eth":0.00042770188,"eur":0.87563459,"eurc":0.8738102,"fei":1.00708693,"fil":1.03342521,"fim":5.20628685,"fjd":2.22811006,"fkp":0.75636444,"flow":26.72033725,"flr":112.12988451,"frax":1.01361266,"frf":5.74378639,"ftt":3.43113313,"gala":274.26645566,"gbp":0.75636444,"gel":2.7362108,"ggp":0.75636444,"ghc":109477.89707066,"ghs":10.94778971,"gip":0.75636444,"gmd":74.33496599,"gmx":0.14641968,"gnf":8829.4160456,"gno":0.0069259945,"grd":298.37248625,"grt":36.17082987,"gt":0.1362336,"gtq":7.70867725,"gusd":1.00760476,"gyd":210.46289044,"hbar":9.96573016,"hkd":7.8857459,"hnl":26.69912214,"hnt":0.80190666,"hot":2304.99937899,"hrk":6.59746881,"ht":9.89245493,"htg":131.84076119,"huf":342.13290806,"icp":0.36166328,"idr":17089.68968205,"iep":0.68961828,"ils":3.14453027,"imp":0.75636444,"imx":5.49772422,"inj":0.30480527,"inr":92.94391196,"iqd":1317.82407845,"irr":1327560.0753511,"isk":125.39424249,"itl":1695.46498588,"jep":0.75636444,"jmd":158.15936161,"jod":0.71372169,"jpy":160.40286844,"kas":29.26429555,"kava":16.81513041,"kcs":0.11939763,"kda":132.39842264,"kes":130.21995157,"kgs":87.82335057,"khr":4036.62285971,"klay":17.86111959,"kmf":430.78397863,"knc":7.23149473,"kpw":906.00996715,"krw":1501.23088002,"ksm":0.2096854,"kwd":0.30902496,"kyd":0.83701223,"kzt":486.04550906,"lak":21631.35662692,"lbp":90170.10154955,"ldo":3.08302304,"leo":0.11121559,"link":0.10154602,"lkr":313.10350362,"lrc":33.8094099,"lrd":184.76773725,"lsl":16.79402112,"ltc":0.017116121,"ltl":3.02339111,"luf":35.32301176,"luna":15.51977769,"lunc":23481.84289509,"lvl":0.61539599,"lyd":6.44483921,"mad":9.45648903,"mana":10.35719042,"mbx":23.23077702,"mdl":17.49327667,"mga":4185.40660364,"mgf":20927.0330182,"mina":16.15992776,"mkd":53.98494951,"mkr":0.00051401782,"mmk":2113.74372701,"mnt":3594.62984931,"mop":8.12231829,"mro":402.91719801,"mru":40.2917198,"mtl":0.37590993,"mur":47.03677348,"mvr":15.56194164,"mwk":1744.20117949,"mxn":17.80685976,"mxv":2.04724676,"myr":3.94919638,"mzm":64268.67953763,"mzn":64.26867953,"nad":16.79402112,"near":0.68791517,"neo":0.35645317,"nexo":1.08397695,"nft":2997090.61773605,"ngn":1381.06122635,"nio":37.02147391,"nlg":1.9296447,"nok":9.74202829,"npr":148.77996707,"nzd":1.71987973,"okb":0.010305253,"omr":0.38745781,"one":387.68672302,"op":7.35642657,"ordi":0.36384547,"pab":1.00665965,"paxg":0.00020099853,"pen":3.45521875,"pepe":253306.32655486,"pgk":4.33764854,"php":60.11578432,"pi":5.27364775,"pkr":280.89179347,"pln":3.74263496,"pol":9.92027769,"pte":175.54897369,"pyg":6518.57139191,"qar":3.66424112,"qnt":0.014497151,"qtum":1.06008158,"rol":44605.9179359,"ron":4.4605918,"rpl":0.48168591,"rsd":102.81825874,"rub":82.03622362,"rune":2.19480942,"rvn":159.30218467,"rwf":1468.789641,"sand":11.2183353,"sar":3.77497368,"sbd":8.0855051,"scr":14.73313147,"sdd":60415.81484165,"sdg":604.15814842,"sek":9.41917047,"sgd":1.28668683,"shib":162462.21409969,"shp":0.75636444,"sit":209.83707294,"skk":26.37936763,"sle":22.9874427,"sll":22987.44269461,"snx":3.05488903,"sol":0.010569632,"sos":575.25001103,"spl":0.16777661,"srd":37.89722207,"srg":37897.22207149,"ssp":4598.30179433,"std":21678.03363883,"stn":21.67803364,"stx":3.75888378,"sui":0.95416895,"svc":8.80827192,"syp":111.32960744,"szl":16.79402112,"thb":32.65436442,"theta":5.34499835,"tjs":9.65328037,"tmm":17611.80063944,"tmt":3.52236013,"tnd":2.95007738,"ton":0.75725235,"top":2.39567391,"trl":44496286.80679259,"trx":3.40065775,"try":44.49628681,"ttd":6.82402332,"tusd":1.00651681,"tvd":1.42083443,"twd":32.09420948,"twt":1.88090374,"tzs":2621.73865819,"uah":44.36765822,"ugx":3796.32268552,"uni":0.24326146,"usd":1.00665965,"usdc":1.00667215,"usdd":1.00655712,"usdp":1.00699664,"usdt":1.0066,"uyu":40.87965811,"uzs":12168.17485371,"val":1695.46498588,"veb":44984832295.22969,"ved":449.93369656,"vef":44993369.65617672,"ves":449.93369656,"vet":129.5144396,"vnd":26457.60173448,"vuv":120.24759421,"waves":2.11223376,"wemix":3.53917874,"woo":50.48878984,"wst":2.73418505,"xaf":574.37863817,"xag":0.012386233,"xau":0.00020035758,"xaut":0.00020215517,"xbt":0.000013359582,"xcd":2.72491787,"xcg":1.8115692,"xch":0.34473276,"xdc":29.6420547,"xdr":0.74090468,"xec":134179.97923082,"xem":1167.62811498,"xlm":5.60868177,"xmr":0.0026922689,"xof":574.37863817,"xpd":0.00062008483,"xpf":104.49100109,"xpt":0.00046723765,"xrp":0.637881,"xtz":2.52832069,"yer":240.08602539,"zar":16.79402112,"zec":0.0036160854,"zil":229.58177724,"zmk":19690.86585135,"zmw":19.69086586,"zwd":364.31012643,"zwg":25.60603187,"zwl":63982.4114979}}