@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/nzd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-17T1426",
+	"date": "2026-03-17T1621",
 	"nzd": {
-		"1inch": 5.75248645,
-		"aave": 0.0049908135,
-		"ada": 2.14978711,
-		"aed": 2.13344661,
-		"afn": 36.49751057,
-		"agix": 6.64094992,
-		"akt": 1.34771203,
-		"algo": 6.30158212,
-		"all": 48.76170264,
-		"amd": 219.39018726,
-		"amp": 420.98588805,
-		"ang": 1.04734207,
-		"aoa": 533.74025401,
-		"ape": 5.81629178,
-		"apt": 0.62142099,
-		"ar": 0.31080855,
-		"arb": 5.58117086,
-		"ars": 811.94516949,
-		"atom": 0.31113913,
-		"ats": 6.98217307,
-		"aud": 0.82873521,
-		"avax": 0.058435082,
-		"awg": 1.03985553,
-		"axs": 0.47169596,
-		"azm": 4937.86668855,
-		"azn": 0.98757334,
-		"bake": 380.00185317,
-		"bam": 0.99241612,
-		"bat": 5.74208588,
-		"bbd": 1.16184975,
-		"bch": 0.0012447168,
-		"bdt": 71.33900443,
-		"bef": 20.46904234,
-		"bgn": 0.99241612,
-		"bhd": 0.21842775,
-		"bif": 1726.20122689,
-		"bmd": 0.58092488,
-		"bnb": 0.00086391023,
-		"bnd": 0.74434609,
-		"bob": 4.02096391,
-		"brl": 3.09544224,
-		"bsd": 0.58092488,
-		"bsv": 0.038426236,
-		"bsw": 315.20497937,
-		"btc": 0.0000080078676,
-		"btcb": 5.93672296,
-		"btg": 0.51626695,
-		"btn": 53.70144987,
-		"btt": 1650422.09873342,
-		"busd": 0.58067769,
-		"bwp": 7.92940678,
-		"byn": 1.71795746,
-		"byr": 17179.57465816,
-		"bzd": 1.17082569,
-		"cad": 0.79649515,
-		"cake": 0.38536154,
-		"cdf": 1318.89343103,
-		"celo": 7.08147412,
-		"cfx": 9.26760923,
-		"chf": 0.45850404,
-		"chz": 15.12045786,
-		"clp": 534.81170321,
-		"cnh": 4.00920171,
-		"cny": 4.00820742,
-		"comp": 0.030763635,
-		"cop": 2145.95053839,
-		"crc": 270.48443215,
-		"cro": 7.47240892,
-		"crv": 2.39892068,
-		"cspr": 191.59417368,
-		"cuc": 0.58092488,
-		"cup": 13.94478067,
-		"cve": 55.95257547,
-		"cvx": 0.27748153,
-		"cyp": 0.2969764,
-		"czk": 12.41473809,
-		"dai": 0.58089936,
-		"dash": 0.017155221,
-		"dcr": 0.021398816,
-		"dem": 0.99241612,
-		"dfi": 459.70418787,
-		"djf": 103.43449911,
-		"dkk": 3.79139319,
-		"doge": 5.94958255,
-		"dop": 35.83406711,
-		"dot": 0.4033715,
-		"dydx": 6.39468977,
-		"dzd": 77.52429344,
-		"eek": 7.93932897,
-		"egld": 0.13403309,
-		"egp": 30.56711402,
-		"enj": 31.30239663,
-		"eos": 6.99552923,
-		"ern": 8.71387316,
-		"esp": 84.42663664,
-		"etb": 90.83519232,
-		"etc": 0.068335047,
-		"eth": 0.00026651347,
-		"eur": 0.50741431,
-		"eurc": 0.50542502,
-		"fei": 0.58196594,
-		"fil": 0.64819114,
-		"fim": 3.01694846,
-		"fjd": 1.29225942,
-		"fkp": 0.43826083,
-		"flow": 15.42594584,
-		"flr": 67.10479871,
-		"frax": 0.58482442,
-		"frf": 3.32841966,
-		"ftt": 2.04522992,
-		"gala": 164.30619906,
-		"gbp": 0.43826083,
-		"gel": 1.58561188,
-		"ggp": 0.43826083,
-		"ghc": 63185.79070955,
-		"ghs": 6.31857907,
-		"gip": 0.43826083,
-		"gmd": 43.00894183,
-		"gmx": 0.087376818,
-		"gnf": 5097.34667895,
-		"gno": 0.0043151223,
-		"grd": 172.90142461,
-		"grt": 21.63384015,
-		"gt": 0.080308693,
-		"gtq": 4.45493525,
-		"gusd": 0.58139495,
-		"gyd": 121.68886444,
-		"hbar": 6.05447283,
-		"hkd": 4.54772507,
-		"hnl": 15.39411768,
-		"hnt": 0.460717,
-		"hot": 1385.63165051,
-		"hrk": 3.82311309,
-		"ht": 5.72562701,
-		"htg": 76.60324391,
-		"huf": 199.12413324,
-		"icp": 0.21819507,
-		"idr": 9862.78386813,
-		"iep": 0.39962124,
-		"ils": 1.82600869,
-		"imp": 0.43826083,
-		"imx": 3.44440238,
-		"inj": 0.18727426,
-		"inr": 53.70144987,
-		"iqd": 762.18842133,
-		"irr": 767116.44728276,
-		"isk": 73.16999012,
-		"itl": 982.49109738,
-		"jep": 0.43826083,
-		"jmd": 91.18411822,
-		"jod": 0.41187574,
-		"jpy": 92.71106269,
-		"kas": 18.73856418,
-		"kava": 9.80364976,
-		"kcs": 0.07002124,
-		"kda": 81.23864632,
-		"kes": 75.20234623,
-		"kgs": 50.80675625,
-		"khr": 2332.05687022,
-		"kmf": 249.63147421,
-		"knc": 4.23625515,
-		"kpw": 522.8215809,
-		"krw": 870.13556407,
-		"ksm": 0.12674612,
-		"kwd": 0.1785585,
-		"kyd": 0.48215198,
-		"kzt": 284.74659156,
-		"lak": 12460.56207932,
-		"lbp": 52141.91858243,
-		"ldo": 1.87828259,
-		"leo": 0.064083113,
-		"link": 0.061343779,
-		"lkr": 181.09814949,
-		"lrc": 19.74012125,
-		"lrd": 106.45855295,
-		"lsl": 9.78817901,
-		"ltc": 0.0103866,
-		"ltl": 1.75200011,
-		"luf": 20.46904234,
-		"luna": 9.18001011,
-		"lunc": 13885.56715852,
-		"lvl": 0.35661077,
-		"lyd": 3.71219914,
-		"mad": 5.48502255,
-		"mana": 6.22688614,
-		"mbx": 14.13097388,
-		"mdl": 10.13556739,
-		"mga": 2416.57262368,
-		"mgf": 12082.86311842,
-		"mina": 9.93928264,
-		"mkd": 31.26575498,
-		"mkr": 0.00031866425,
-		"mmk": 1220.0171399,
-		"mnt": 2073.42056748,
-		"mop": 4.68415682,
-		"mro": 232.96541868,
-		"mru": 23.29654187,
-		"mtl": 0.21783296,
-		"mur": 27.00866355,
-		"mvr": 8.98063792,
-		"mwk": 1008.46928624,
-		"mxn": 10.37181752,
-		"mxv": 1.18341018,
-		"myr": 2.28522264,
-		"mzm": 37044.06607435,
-		"mzn": 37.04406607,
-		"nad": 9.78817901,
-		"near": 0.42720472,
-		"neo": 0.20775332,
-		"nexo": 0.63369566,
-		"nft": 1730382.34341252,
-		"ngn": 805.47864265,
-		"nio": 21.3908329,
-		"nlg": 1.11819398,
-		"nok": 5.66509769,
-		"npr": 85.96259589,
+		"1inch": 5.61694421,
+		"aave": 0.0047680238,
+		"ada": 2.01338577,
+		"aed": 2.14954423,
+		"afn": 36.86973502,
+		"agix": 5.74605809,
+		"akt": 1.2878979,
+		"algo": 6.01486638,
+		"all": 49.11845134,
+		"amd": 220.84890887,
+		"amp": 417.77130239,
+		"ang": 1.05331156,
+		"aoa": 537.20856885,
+		"ape": 5.64746633,
+		"apt": 0.58143601,
+		"ar": 0.30438117,
+		"arb": 5.31164257,
+		"ars": 817.12928479,
+		"atom": 0.29644353,
+		"ats": 7.00571932,
+		"aud": 0.82612429,
+		"avax": 0.055855509,
+		"awg": 1.04770161,
+		"axs": 0.46740553,
+		"azm": 4975.09469197,
+		"azn": 0.99501894,
+		"bake": 384.67075105,
+		"bam": 0.99576288,
+		"bat": 5.35716154,
+		"bbd": 1.17061633,
+		"bch": 0.0012256259,
+		"bdt": 71.76162997,
+		"bef": 20.53807087,
+		"bgn": 0.99576288,
+		"bhd": 0.22007587,
+		"bif": 1736.75894027,
+		"bmd": 0.58530816,
+		"bnb": 0.00085873376,
+		"bnd": 0.74812605,
+		"bob": 4.05323622,
+		"brl": 3.06320131,
+		"bsd": 0.58530816,
+		"bsv": 0.037363402,
+		"bsw": 313.2352352,
+		"btc": 0.0000077629188,
+		"btg": 0.77311189,
+		"btn": 54.04093693,
+		"btt": 1654494.89319377,
+		"busd": 0.58506275,
+		"bwp": 7.97130255,
+		"byn": 1.74408456,
+		"byr": 17440.84563359,
+		"bzd": 1.17783972,
+		"cad": 0.80087275,
+		"cake": 0.38612632,
+		"cdf": 1349.61286472,
+		"celo": 7.24821312,
+		"cfx": 8.82339714,
+		"chf": 0.4616098,
+		"chz": 14.77904477,
+		"clp": 532.7007617,
+		"cnh": 4.02941801,
+		"cny": 4.02892047,
+		"comp": 0.029860612,
+		"cop": 2167.47148202,
+		"crc": 272.52533449,
+		"cro": 7.15169335,
+		"crv": 2.27110696,
+		"cspr": 185.23073672,
+		"cuc": 0.58530816,
+		"cup": 14.0299967,
+		"cve": 56.14126646,
+		"cvx": 0.2772983,
+		"cyp": 0.2979779,
+		"czk": 12.44122673,
+		"dai": 0.58528404,
+		"dash": 0.016300865,
+		"dcr": 0.021623186,
+		"dem": 0.99576288,
+		"dfi": 670.74067576,
+		"djf": 104.15750942,
+		"dkk": 3.8044445,
+		"doge": 5.67700898,
+		"dop": 35.75726948,
+		"dot": 0.36139865,
+		"dydx": 6.20547462,
+		"dzd": 77.44218008,
+		"eek": 7.96610307,
+		"egld": 0.13207066,
+		"egp": 30.6741353,
+		"enj": 30.41962714,
+		"eos": 6.95698838,
+		"ern": 8.77962247,
+		"esp": 84.71135177,
+		"etb": 92.09225674,
+		"etc": 0.064906842,
+		"eth": 0.00024868127,
+		"eur": 0.50912548,
+		"eurc": 0.50806471,
+		"fei": 0.5855566,
+		"fil": 0.60087062,
+		"fim": 3.02712263,
+		"fjd": 1.29550342,
+		"fkp": 0.43977752,
+		"flow": 15.53616616,
+		"flr": 65.19635217,
+		"frax": 0.58935089,
+		"frf": 3.33964421,
+		"ftt": 1.99498434,
+		"gala": 159.46839248,
+		"gbp": 0.43977752,
+		"gel": 1.59093148,
+		"ggp": 0.43977752,
+		"ghc": 63654.39118558,
+		"ghs": 6.36543912,
+		"gip": 0.43977752,
+		"gmd": 43.22102571,
+		"gmx": 0.085133675,
+		"gnf": 5133.74039825,
+		"gno": 0.0040270226,
+		"grd": 173.48450661,
+		"grt": 21.03102284,
+		"gt": 0.079211118,
+		"gtq": 4.48210251,
+		"gusd": 0.58585769,
+		"gyd": 122.37070237,
+		"hbar": 5.79443434,
+		"hkd": 4.5850566,
+		"hnl": 15.52383093,
+		"hnt": 0.4662574,
+		"hot": 1340.20963207,
+		"hrk": 3.83600591,
+		"ht": 5.75182948,
+		"htg": 76.65696558,
+		"huf": 198.92839148,
+		"icp": 0.21028405,
+		"idr": 9936.56090745,
+		"iep": 0.4009689,
+		"ils": 1.82834312,
+		"imp": 0.43977752,
+		"imx": 3.19657481,
+		"inj": 0.17722476,
+		"inr": 54.04093693,
+		"iqd": 766.23036839,
+		"irr": 771891.22754358,
+		"isk": 72.90872749,
+		"itl": 985.8043892,
+		"jep": 0.43977752,
+		"jmd": 91.95954748,
+		"jod": 0.41498349,
+		"jpy": 93.26400313,
+		"kas": 17.01531511,
+		"kava": 9.77692226,
+		"kcs": 0.069422079,
+		"kda": 76.98121002,
+		"kes": 75.7145685,
+		"kgs": 51.06365816,
+		"khr": 2347.03787208,
+		"klay": 10.38509803,
+		"kmf": 250.47331586,
+		"knc": 4.20465141,
+		"kpw": 526.78681643,
+		"krw": 872.86968652,
+		"ksm": 0.12191864,
+		"kwd": 0.17967824,
+		"kyd": 0.48666905,
+		"kzt": 282.60435938,
+		"lak": 12577.2495951,
+		"lbp": 52428.14367885,
+		"ldo": 1.7925806,
+		"leo": 0.064664747,
+		"link": 0.05904251,
+		"lkr": 182.04965052,
+		"lrc": 19.65800825,
+		"lrd": 107.43061513,
+		"lsl": 9.76464856,
+		"ltc": 0.0099519292,
+		"ltl": 1.75790845,
+		"luf": 20.53807087,
+		"luna": 9.02375755,
+		"lunc": 13653.18893948,
+		"lvl": 0.35781338,
+		"lyd": 3.74726157,
+		"mad": 5.49834321,
+		"mana": 6.02204343,
+		"mbx": 13.5072102,
+		"mdl": 10.17122091,
+		"mga": 2433.54609787,
+		"mgf": 12167.73048933,
+		"mina": 9.39596385,
+		"mkd": 31.38879341,
+		"mkr": 0.00029886847,
+		"mmk": 1229.00670972,
+		"mnt": 2090.04722157,
+		"mop": 4.7226083,
+		"mro": 234.27056624,
+		"mru": 23.42705662,
+		"mtl": 0.21856757,
+		"mur": 27.34887369,
+		"mvr": 9.04827319,
+		"mwk": 1014.14136695,
+		"mxn": 10.35354941,
+		"mxv": 1.19034298,
+		"myr": 2.29620497,
+		"mzm": 37368.1243222,
+		"mzn": 37.36812432,
+		"nad": 9.76464856,
+		"near": 0.39997865,
+		"neo": 0.20725471,
+		"nexo": 0.63026323,
+		"nft": 1742616.39750788,
+		"ngn": 802.99872308,
+		"nio": 21.52561792,
+		"nlg": 1.12196491,
+		"nok": 5.66436602,
+		"npr": 86.50602978,
 		"nzd": 1,
-		"okb": 0.0060019456,
-		"omr": 0.22375454,
-		"one": 232.96843557,
-		"op": 4.53654825,
-		"ordi": 0.22349354,
-		"pab": 0.58092488,
-		"paxg": 0.00011631352,
-		"pen": 2.0074561,
-		"pepe": 165967.81281895,
-		"pgk": 2.52397549,
-		"php": 34.84466417,
-		"pi": 2.92146574,
-		"pkr": 162.41121345,
-		"pln": 2.16766588,
-		"pol": 5.93770223,
-		"pte": 101.7274348,
-		"pyg": 3752.31517479,
-		"qar": 2.11456655,
-		"qnt": 0.0085932528,
-		"qtum": 0.61393925,
-		"rol": 25854.49736252,
-		"ron": 2.58544974,
-		"rpl": 0.28800872,
-		"rsd": 59.55987653,
-		"rub": 46.79597748,
-		"rune": 1.30369718,
-		"rvn": 104.61868045,
-		"rwf": 848.61722285,
-		"sand": 6.84682653,
-		"sar": 2.17846829,
-		"sbd": 4.65797567,
-		"scr": 8.86332277,
-		"sdd": 34867.69916464,
-		"sdg": 348.67699165,
-		"sek": 5.48170695,
-		"sgd": 0.74434609,
-		"shib": 97154.11440662,
-		"shp": 0.43826083,
-		"sit": 121.59676418,
-		"skk": 15.28636337,
-		"sle": 13.30303139,
-		"sll": 13303.03139475,
-		"snx": 1.81720999,
-		"sol": 0.0063437363,
-		"sos": 331.31177346,
-		"spl": 0.096820815,
-		"srd": 21.83935826,
-		"srg": 21839.35825771,
-		"ssp": 2650.76467588,
-		"std": 12508.02807177,
-		"stn": 12.50802807,
-		"stx": 2.2657507,
-		"sui": 0.56918472,
-		"svc": 5.08309268,
-		"syp": 64.53919033,
-		"szl": 9.78817901,
-		"thb": 18.83383317,
-		"theta": 3.24680496,
-		"tjs": 5.57664013,
-		"tmm": 10158.89726465,
-		"tmt": 2.03177945,
-		"tnd": 1.71372404,
-		"ton": 0.43997821,
-		"top": 1.38264846,
-		"trl": 25661775.92238364,
-		"trx": 1.95240065,
-		"try": 25.66177592,
-		"ttd": 3.93731648,
-		"tusd": 0.5812042,
-		"tvd": 0.82873521,
-		"twd": 18.63053494,
-		"twt": 1.10652146,
-		"tzs": 1509.66771746,
-		"uah": 25.67074097,
-		"ugx": 2186.79440758,
-		"uni": 0.14264317,
-		"usd": 0.58092488,
-		"usdc": 0.58090987,
-		"usdd": 0.58080776,
-		"usdp": 0.58116429,
-		"usdt": 0.58083235,
-		"uyu": 23.39996943,
-		"uzs": 7033.5496459,
-		"val": 982.49109738,
-		"veb": 25822881432.6245,
-		"ved": 258.30835275,
-		"vef": 25830835.2751161,
-		"ves": 258.30835275,
-		"vet": 78.70518917,
-		"vnd": 15285.63060319,
-		"vuv": 69.52133373,
-		"waves": 1.24879683,
-		"wemix": 2.02464219,
-		"woo": 31.06729607,
-		"wst": 1.58496674,
-		"xaf": 332.84196561,
-		"xag": 0.0073284062,
-		"xau": 0.00011612619,
-		"xaut": 0.00011684383,
-		"xbt": 0.0000080099084,
-		"xcd": 1.57261156,
-		"xcg": 1.04734207,
-		"xch": 0.20151668,
-		"xdc": 18.35017635,
-		"xdr": 0.42780359,
-		"xec": 79954.63731908,
-		"xem": 663.70635962,
-		"xlm": 3.46144059,
-		"xmr": 0.0016064521,
-		"xof": 332.84196561,
-		"xpd": 0.00037173313,
-		"xpf": 60.55063312,
-		"xpt": 0.00028431015,
-		"xrp": 0.40322363,
-		"xtz": 1.4909551,
-		"yer": 138.5848957,
-		"zar": 9.78817901,
-		"zec": 0.0025342355,
-		"zil": 137.41063161,
-		"zmk": 11280.85593119,
-		"zmw": 11.28085593,
-		"zwd": 210.23671312,
-		"zwg": 14.78623696,
-		"zwl": 36946.72810683
+		"okb": 0.0059918453,
+		"omr": 0.22528192,
+		"one": 225.4150197,
+		"op": 4.27729128,
+		"ordi": 0.21155286,
+		"pab": 0.58530816,
+		"paxg": 0.00011686778,
+		"pen": 2.00898859,
+		"pepe": 147281.41873149,
+		"pgk": 2.52206504,
+		"php": 34.95348152,
+		"pi": 3.06628868,
+		"pkr": 163.32060243,
+		"pln": 2.17610272,
+		"pol": 5.76800664,
+		"pte": 102.07049407,
+		"pyg": 3790.13211301,
+		"qar": 2.13052172,
+		"qnt": 0.0084291657,
+		"qtum": 0.6163696,
+		"rol": 25935.48675539,
+		"ron": 2.59354868,
+		"rpl": 0.28006953,
+		"rsd": 59.78223768,
+		"rub": 47.69881418,
+		"rune": 1.27614122,
+		"rvn": 92.62402595,
+		"rwf": 854.00718208,
+		"sand": 6.52274407,
+		"sar": 2.19490562,
+		"sbd": 4.70120379,
+		"scr": 8.56637311,
+		"sdd": 35127.93006285,
+		"sdg": 351.27930063,
+		"sek": 5.47664486,
+		"sgd": 0.74812605,
+		"shib": 94461.38084387,
+		"shp": 0.43977752,
+		"sit": 122.00682954,
+		"skk": 15.33791415,
+		"sle": 13.36572686,
+		"sll": 13365.72686169,
+		"snx": 1.77622248,
+		"sol": 0.0061455648,
+		"sos": 334.47106869,
+		"spl": 0.097551363,
+		"srd": 22.03480943,
+		"srg": 22034.80942851,
+		"ssp": 2673.61822831,
+		"std": 12604.38929047,
+		"stn": 12.60438929,
+		"stx": 2.18555037,
+		"sui": 0.55478818,
+		"svc": 5.12144644,
+		"syp": 64.73104227,
+		"szl": 9.76464856,
+		"thb": 18.98642322,
+		"theta": 3.10777449,
+		"tjs": 5.61276478,
+		"tmm": 10240.13501704,
+		"tmt": 2.048027,
+		"tnd": 1.71528121,
+		"ton": 0.44029378,
+		"top": 1.39293107,
+		"trl": 25871743.26957884,
+		"trx": 1.97726486,
+		"try": 25.87174327,
+		"ttd": 3.96773286,
+		"tusd": 0.58522512,
+		"tvd": 0.82612429,
+		"twd": 18.66072897,
+		"twt": 1.09362516,
+		"tzs": 1524.37325342,
+		"uah": 25.79695398,
+		"ugx": 2207.31869863,
+		"uni": 0.14144097,
+		"usd": 0.58530816,
+		"usdc": 0.58531543,
+		"usdd": 0.58524855,
+		"usdp": 0.5855041,
+		"usdt": 0.58527349,
+		"uyu": 23.76890512,
+		"uzs": 7075.01498364,
+		"val": 985.8043892,
+		"veb": 26155801206.980175,
+		"ved": 261.60765136,
+		"vef": 26160765.13602846,
+		"ves": 261.60765136,
+		"vet": 75.30435844,
+		"vnd": 15383.40227299,
+		"vuv": 69.91628087,
+		"waves": 1.22812876,
+		"wemix": 2.05780595,
+		"woo": 29.3560003,
+		"wst": 1.58975363,
+		"xaf": 333.96442114,
+		"xag": 0.007201802,
+		"xau": 0.00011649511,
+		"xaut": 0.00011754029,
+		"xbt": 0.0000077677417,
+		"xcd": 1.58436536,
+		"xcg": 1.05331156,
+		"xch": 0.20044004,
+		"xdc": 17.23495789,
+		"xdr": 0.43078866,
+		"xec": 78017.07116935,
+		"xem": 678.90102732,
+		"xlm": 3.26108953,
+		"xmr": 0.0015653821,
+		"xof": 333.96442114,
+		"xpd": 0.00036053964,
+		"xpf": 60.75483031,
+		"xpt": 0.00027166879,
+		"xrp": 0.37088698,
+		"xtz": 1.47005668,
+		"yer": 139.59465963,
+		"zar": 9.76464856,
+		"zec": 0.0021025223,
+		"zil": 133.48711154,
+		"zmk": 11448.97838945,
+		"zmw": 11.44897839,
+		"zwd": 211.82302475,
+		"zwg": 14.88826889,
+		"zwl": 37201.67777662
 	}
 }