@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T1426","ttd":{"1inch":1.46101704,"aave":0.0012675673,"ada":0.54600313,"aed":0.54185297,"afn":9.26964107,"agix":1.68666907,"akt":0.34229203,"algo":1.6004764,"all":12.3845017,"amd":55.72073984,"amp":106.92203437,"ang":0.26600403,"aoa":135.55939856,"ape":1.47722232,"apt":0.15782856,"ar":0.078939184,"arb":1.41750629,"ars":206.21790845,"atom":0.079023145,"ats":1.77333296,"aud":0.21048224,"avax":0.014841348,"awg":0.2641026,"axs":0.11980138,"azm":1254.11983343,"azn":0.25082397,"bake":96.51290544,"bam":0.25205394,"bat":1.4583755,"bbd":0.29508671,"bch":0.00031613329,"bdt":18.11868687,"bef":5.19872925,"bgn":0.25205394,"bhd":0.055476301,"bif":438.42074557,"bmd":0.14754335,"bnb":0.000219416,"bnd":0.18904909,"bob":1.02124478,"brl":0.7861807,"bsd":0.14754335,"bsv":0.0097594989,"bsw":80.0557895,"btc":0.0000020338389,"btcb":1.50780944,"btg":0.13112153,"btn":13.63909915,"btt":419174.35566978,"busd":0.14748057,"bwp":2.01391146,"byn":0.43632699,"byr":4363.26994382,"bzd":0.29736642,"cad":0.20229391,"cake":0.09787416,"cdf":334.97267431,"celo":1.79855344,"cfx":2.35378824,"chf":0.1164509,"chz":3.84029527,"clp":135.83152532,"cnh":1.01825742,"cny":1.01800489,"comp":0.0078133508,"cop":545.02871412,"crc":68.69766083,"cro":1.8978431,"crv":0.60927809,"cspr":48.66110576,"cuc":0.14754335,"cup":3.54169667,"cve":14.21084024,"cvx":0.070474785,"cyp":0.075426094,"czk":3.15309632,"dai":0.14753687,"dash":0.0043570845,"dcr":0.0054348732,"dem":0.25205394,"dfi":116.7557117,"djf":26.27030355,"dkk":0.96293839,"doge":1.51107552,"dop":9.10113964,"dot":0.10244833,"dydx":1.62412389,"dzd":19.68962714,"eek":2.0164315,"egld":0.034041737,"egp":7.76343841,"enj":7.95018556,"eos":1.77672515,"ern":2.2131503,"esp":21.4426849,"etb":23.07033046,"etc":0.017355742,"eth":0.000067689116,"eur":0.12887313,"eurc":0.12836789,"fei":0.14780776,"fil":0.16462765,"fim":0.76624485,"fjd":0.32820817,"fkp":0.11130953,"flow":3.91788314,"flr":17.04328292,"frax":0.14853376,"frf":0.84535233,"ftt":0.51944768,"gala":41.73050347,"gbp":0.11130953,"gel":0.40271385,"ggp":0.11130953,"ghc":16047.93290667,"ghs":1.60479329,"gip":0.11130953,"gmd":10.92341498,"gmx":0.022191972,"gnf":1294.62457599,"gno":0.0010959552,"grd":43.91351965,"grt":5.4945647,"gt":0.020396809,"gtq":1.13146486,"gusd":0.14766274,"gyd":30.90654893,"hbar":1.53771556,"hkd":1.15503163,"hnl":3.90979942,"hnt":0.11701295,"hot":351.9228534,"hrk":0.97099461,"ht":1.45419527,"htg":19.4556989,"huf":50.57356558,"icp":0.055417204,"idr":2504.95074939,"iep":0.10149584,"ils":0.46376985,"imp":0.11130953,"imx":0.87480963,"inj":0.047563933,"inr":13.63909915,"iqd":193.580685,"irr":194832.30548125,"isk":18.58372079,"itl":249.53317882,"jep":0.11130953,"jmd":23.15895069,"jod":0.10460824,"jpy":23.54676419,"kas":4.75922224,"kava":2.48993186,"kcs":0.017784001,"kda":20.63299883,"kes":19.09989878,"kgs":12.9039046,"khr":592.29601731,"kmf":63.40142466,"knc":1.07592447,"kpw":132.78627296,"krw":220.99711019,"ksm":0.032190991,"kwd":0.045350303,"kyd":0.122457,"kzt":72.31996538,"lak":3164.7346972,"lbp":13243.00925318,"ldo":0.47704638,"leo":0.016275835,"link":0.015580099,"lkr":45.99532458,"lrc":5.0135978,"lrd":27.03835302,"lsl":2.4860026,"ltc":0.0026379896,"ltl":0.44497315,"luf":5.19872925,"luna":2.33153981,"lunc":3526.65761762,"lvl":0.090572037,"lyd":0.94282468,"mad":1.39308653,"mana":1.58150511,"mbx":3.58898604,"mdl":2.57423233,"mga":613.76133611,"mgf":3068.80668054,"mina":2.52437992,"mkd":7.94087931,"mkr":0.000080934375,"mmk":309.86006484,"mnt":526.60754547,"mop":1.18968258,"mro":59.16857836,"mru":5.91685784,"mtl":0.055325236,"mur":6.85966284,"mvr":2.28090324,"mwk":256.13112161,"mxn":2.63423516,"mxv":0.30056263,"myr":0.58040106,"mzm":9408.45529154,"mzn":9.40845529,"nad":2.4860026,"near":0.1085015,"neo":0.052765208,"nexo":0.16094608,"nft":439482.6659307,"ngn":204.57553937,"nio":5.4328457,"nlg":0.28399901,"nok":1.43882203,"npr":21.83278797,"nzd":0.25398009,"okb":0.0015243747,"omr":0.0568292,"one":59.16934459,"op":1.15219294,"ordi":0.056762908,"pab":0.14754335,"paxg":0.000029541319,"pen":0.50985388,"pepe":42152.52028781,"pgk":0.64103953,"php":8.849851,"pi":0.74199413,"pkr":41.24921485,"pln":0.55054398,"pol":1.50805816,"pte":25.8367432,"pyg":953.01335147,"qar":0.53705781,"qnt":0.0021825151,"qtum":0.15592835,"rol":6566.52760613,"ron":0.65665276,"rpl":0.073148482,"rsd":15.12702289,"rub":11.88524664,"rune":0.33111313,"rvn":26.57106203,"rwf":215.53187992,"sand":1.73895763,"sar":0.55328758,"sbd":1.18303309,"scr":2.25110753,"sdd":8855.70142465,"sdg":88.55701425,"sek":1.39224443,"sgd":0.18904909,"shib":24675.21086776,"shp":0.11130953,"sit":30.88315729,"skk":3.88243197,"sle":3.37870513,"sll":3378.70513103,"snx":0.46153516,"sol":0.0016111827,"sos":84.14659454,"spl":0.024590559,"srd":5.54676221,"srg":5546.76220886,"ssp":673.24145496,"std":3176.7901143,"stn":3.17679011,"stx":0.57545557,"sui":0.14456159,"svc":1.29100434,"syp":16.39166947,"szl":2.4860026,"thb":4.78341867,"theta":0.82462382,"tjs":1.41635557,"tmm":2580.15765694,"tmt":0.51603153,"tnd":0.43525179,"ton":0.1117457,"top":0.35116518,"trl":6517580.19712805,"trx":0.4958709,"try":6.5175802,"ttd":1,"tusd":0.1476143,"tvd":0.21048224,"twd":4.73178497,"twt":0.28103442,"tzs":383.42554503,"uah":6.51985714,"ugx":555.40224376,"uni":0.036228525,"usd":0.14754335,"usdc":0.14753954,"usdd":0.14751361,"usdp":0.14760416,"usdt":0.14751985,"uyu":5.94312638,"uzs":1786.38158272,"val":249.53317882,"veb":6558497789.362116,"ved":65.60517907,"vef":6560517.907006,"ves":65.60517907,"vet":19.98955115,"vnd":3882.24585942,"vuv":17.6570347,"waves":0.31716953,"wemix":0.51421881,"woo":7.8904747,"wst":0.40255,"xaf":84.53523289,"xag":0.0018612693,"xau":0.000029493739,"xaut":0.000029676007,"xbt":0.0000020343573,"xcd":0.39941203,"xcg":0.26600403,"xch":0.051181224,"xdc":4.66057947,"xdr":0.10865359,"xec":20306.88610311,"xem":168.56820195,"xlm":0.879137,"xmr":0.00040800684,"xof":84.53523289,"xpd":0.000094412815,"xpf":15.37865534,"xpt":0.000072209119,"xrp":0.10241078,"xtz":0.37867291,"yer":35.19780449,"zar":2.4860026,"zec":0.00064364535,"zil":34.89956479,"zmk":2865.11282174,"zmw":2.86511282,"zwd":53.39593964,"zwg":3.75540982,"zwl":9383.73338564}}
+{"date":"2026-03-17T1621","ttd":{"1inch":1.41565584,"aave":0.0012016998,"ada":0.50743985,"aed":0.54175629,"afn":9.29239349,"agix":1.44819682,"akt":0.3245929,"algo":1.5159454,"all":12.37947539,"amd":55.6612344,"amp":105.29219504,"ang":0.26546937,"aoa":135.39433916,"ape":1.42334843,"apt":0.14654112,"ar":0.076714129,"arb":1.33870972,"ars":205.94362402,"atom":0.074713581,"ats":1.76567313,"aud":0.20821066,"avax":0.014077437,"awg":0.26405548,"axs":0.11780166,"azm":1253.8885214,"azn":0.2507777,"bake":96.94976058,"bam":0.2509652,"bat":1.35018201,"bbd":0.29503406,"bch":0.00030889828,"bdt":18.08630582,"bef":5.1762736,"bgn":0.2509652,"bhd":0.055466403,"bif":437.72073387,"bmd":0.14751703,"bnb":0.00021642933,"bnd":0.18855253,"bob":1.02154968,"brl":0.77202811,"bsd":0.14751703,"bsv":0.009416814,"bsw":78.94564631,"btc":0.0000019565125,"btg":0.19484978,"btn":13.62010468,"btt":416987.47134151,"busd":0.14745518,"bwp":2.00903207,"byn":0.43956703,"byr":4395.67033342,"bzd":0.29685459,"cad":0.20184644,"cake":0.097316612,"cdf":340.14710959,"celo":1.8267896,"cfx":2.22378811,"chf":0.11634095,"chz":3.72480842,"clp":134.25822256,"cnh":1.0155467,"cny":1.0154213,"comp":0.0075258624,"cop":546.27454954,"crc":68.68540397,"cro":1.80246342,"crv":0.57239412,"cspr":46.68427617,"cuc":0.14751703,"cup":3.53602351,"cve":14.14945724,"cvx":0.069888349,"cyp":0.075100294,"czk":3.1356009,"dai":0.14751095,"dash":0.0041083574,"dcr":0.0054497586,"dem":0.2509652,"dfi":169.04884957,"djf":26.25113964,"dkk":0.95884593,"doge":1.43079415,"dop":9.01201536,"dot":0.091084422,"dydx":1.56398498,"dzd":19.51799246,"eek":2.00772162,"egld":0.033286178,"egp":7.73089731,"enj":7.66675283,"eos":1.75339133,"ern":2.21275544,"esp":21.35006431,"etb":23.21029664,"etc":0.016358672,"eth":0.000062675911,"eur":0.12831647,"eurc":0.12804912,"fei":0.14757964,"fil":0.15143928,"fim":0.76293509,"fjd":0.32650974,"fkp":0.11083849,"flow":3.91562807,"flr":16.43163853,"frax":0.14853593,"frf":0.84170087,"ftt":0.50280208,"gala":40.19131278,"gbp":0.11083849,"gel":0.40096739,"ggp":0.11083849,"ghc":16043.01332658,"ghs":1.60430133,"gip":0.11083849,"gmd":10.89312895,"gmx":0.021456504,"gnf":1293.87249002,"gno":0.001014943,"grd":43.72383742,"grt":5.30051381,"gt":0.019963823,"gtq":1.12963817,"gusd":0.14765553,"gyd":30.84146706,"hbar":1.46038923,"hkd":1.15558601,"hnl":3.91251918,"hnt":0.1175123,"hot":337.77718375,"hrk":0.96680045,"ht":1.44965139,"htg":19.32009241,"huf":50.13653852,"icp":0.05299854,"idr":2504.34221566,"iep":0.10105743,"ils":0.46080298,"imp":0.11083849,"imx":0.80564265,"inj":0.044666504,"inr":13.62010468,"iqd":193.1154125,"irr":194542.1363633,"isk":18.37541236,"itl":248.45533291,"jep":0.11083849,"jmd":23.17684952,"jod":0.10458957,"jpy":23.50561552,"kas":4.28842256,"kava":2.46410799,"kcs":0.017496661,"kda":19.40181275,"kes":19.08257716,"kgs":12.86973189,"khr":591.53122288,"klay":2.61738842,"kmf":63.12756543,"knc":1.05971132,"kpw":132.76771262,"krw":219.99205007,"ksm":0.030727533,"kwd":0.045284863,"kyd":0.12265671,"kzt":71.22565182,"lak":3169.88316293,"lbp":13213.62740357,"ldo":0.45178964,"leo":0.016297656,"link":0.014880667,"lkr":45.88253717,"lrc":4.95446869,"lrd":27.07607061,"lsl":2.46101461,"ltc":0.0025082155,"ltl":0.44305111,"luf":5.1762736,"luna":2.27428556,"lunc":3441.05548771,"lvl":0.090180815,"lyd":0.94443394,"mad":1.38576447,"mana":1.51775425,"mbx":3.40426401,"mdl":2.5634843,"mga":613.33415891,"mgf":3066.67079456,"mina":2.36809386,"mkd":7.9110148,"mkr":0.000075324746,"mmk":309.75036687,"mnt":526.76107342,"mop":1.19025359,"mro":59.04393627,"mru":5.90439363,"mtl":0.05508626,"mur":6.89282133,"mvr":2.28046431,"mwk":255.59718916,"mxn":2.60943712,"mxv":0.30000583,"myr":0.57871965,"mzm":9418.00408934,"mzn":9.41800409,"nad":2.46101461,"near":0.10080786,"neo":0.052235045,"nexo":0.15884719,"nft":439197.00695622,"ngn":202.38225479,"nio":5.42516814,"nlg":0.28277229,"nok":1.42760771,"npr":21.80238257,"nzd":0.2520331,"okb":0.0015101433,"omr":0.056778501,"one":56.81204545,"op":1.07801897,"ordi":0.053318322,"pab":0.14751703,"paxg":0.00002945455,"pen":0.50633162,"pepe":37119.79204353,"pgk":0.63564386,"php":8.80943419,"pi":0.77280623,"pkr":41.16219718,"pln":0.54844991,"pol":1.45372857,"pte":25.7251427,"pyg":955.2387332,"qar":0.53696199,"qnt":0.0021244287,"qtum":0.15534554,"rol":6536.60104037,"ron":0.6536601,"rpl":0.070586791,"rsd":15.06710249,"rub":12.02167985,"rune":0.32162982,"rvn":23.34432009,"rwf":215.23807467,"sand":1.64394739,"sar":0.55318886,"sbd":1.18485895,"scr":2.15900954,"sdd":8853.40099303,"sdg":88.53400993,"sek":1.38029576,"sgd":0.18855253,"shib":23807.39432896,"shp":0.11083849,"sit":30.74975906,"skk":3.865662,"sle":3.36860553,"sll":3368.60553008,"snx":0.44766685,"sol":0.0015488857,"sos":84.29777919,"spl":0.024586172,"srd":5.55350125,"srg":5553.5012546,"ssp":673.84028137,"std":3176.7232644,"stn":3.17672326,"stx":0.55083103,"sui":0.13982498,"svc":1.29077401,"syp":16.31436503,"szl":2.46101461,"thb":4.78520704,"theta":0.78326203,"tjs":1.41460249,"tmm":2580.85293857,"tmt":0.51617059,"tnd":0.43230763,"ton":0.11096861,"top":0.35106473,"trl":6520535.57225147,"trx":0.49833618,"try":6.52053557,"ttd":1,"tusd":0.1474961,"tvd":0.20821066,"twd":4.70312131,"twt":0.27562973,"tzs":384.19251153,"uah":6.50168619,"ugx":556.31736693,"uni":0.035647806,"usd":0.14751703,"usdc":0.14751886,"usdd":0.147502,"usdp":0.14756641,"usdt":0.14750829,"uyu":5.99055076,"uzs":1783.13793525,"val":248.45533291,"veb":6592127573.8458805,"ved":65.93378648,"vef":6593378.64825553,"ves":65.93378648,"vet":18.97919065,"vnd":3877.12651204,"vuv":17.62121678,"waves":0.30952909,"wemix":0.51863521,"woo":7.39868366,"wst":0.40067053,"xaf":84.17008723,"xag":0.0018150925,"xau":0.000029360624,"xaut":0.000029624044,"xbt":0.000001957728,"xcd":0.39931251,"xcg":0.26546937,"xch":0.050517524,"xdc":4.34377981,"xdr":0.108573,"xec":19662.88403924,"xem":171.10552824,"xlm":0.82190249,"xmr":0.0003945281,"xof":84.17008723,"xpd":0.000090867923,"xpf":15.31222802,"xpt":0.000068469528,"xrp":0.093475794,"xtz":0.37050294,"yer":35.18247434,"zar":2.46101461,"zec":0.0005299052,"zil":33.64317009,"zmk":2885.5214771,"zmw":2.88552148,"zwd":53.38641287,"zwg":3.75233651,"zwl":9376.05405103}}