@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/ordi.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-17T1426",
+	"date": "2026-03-17T1621",
 	"ordi": {
-		"1inch": 25.73893895,
-		"aave": 0.022330908,
-		"ada": 9.61901252,
-		"aed": 9.54589855,
-		"afn": 163.30454736,
-		"agix": 29.71428196,
-		"akt": 6.0302059,
-		"algo": 28.19581389,
-		"all": 218.17947727,
-		"amd": 981.63997118,
-		"amp": 1883.6602501,
-		"ang": 4.68622981,
-		"aoa": 2388.16865104,
-		"ape": 26.02442965,
-		"apt": 2.78048756,
-		"ar": 1.3906825,
-		"arb": 24.97240407,
-		"ars": 3632.96938084,
-		"atom": 1.39216165,
-		"ats": 31.24105165,
-		"aud": 3.70809477,
-		"avax": 0.26146207,
-		"awg": 4.65273204,
-		"axs": 2.11055752,
-		"azm": 22094.0023541,
-		"azn": 4.41880047,
-		"bake": 1700.28118783,
-		"bam": 4.44046902,
-		"bat": 25.69240258,
-		"bbd": 5.19858328,
-		"bch": 0.0055693639,
-		"bdt": 319.19940962,
-		"bef": 91.58673132,
-		"bgn": 4.44046902,
-		"bhd": 0.97733366,
-		"bif": 7723.71883974,
-		"bmd": 2.59929164,
-		"bnb": 0.003865482,
-		"bnd": 3.33050391,
-		"bob": 17.99141038,
-		"brl": 13.85025405,
-		"bsd": 2.59929164,
-		"bsv": 0.17193444,
-		"bsw": 1410.35390289,
-		"btc": 0.000035830422,
-		"btcb": 26.56328721,
-		"btg": 2.30998606,
-		"btn": 240.28189393,
-		"btt": 7384652.53005262,
-		"busd": 2.59818562,
-		"bwp": 35.4793564,
-		"byn": 7.68683292,
-		"byr": 76868.32935767,
-		"bzd": 5.23874522,
-		"cad": 3.5638398,
-		"cake": 1.72426259,
-		"cdf": 5901.25987759,
-		"celo": 31.68536448,
-		"cfx": 41.4670126,
-		"chf": 2.05153155,
-		"chz": 67.65501232,
-		"clp": 2392.96274586,
-		"cnh": 17.93878159,
-		"cny": 17.93433272,
-		"comp": 0.13764888,
-		"cop": 9601.84614884,
-		"crc": 1210.25618099,
-		"cro": 33.43456408,
-		"crv": 10.73373636,
-		"cspr": 857.26942245,
-		"cuc": 2.59929164,
-		"cup": 62.39455953,
-		"cve": 250.35433562,
-		"cvx": 1.24156402,
-		"cyp": 1.32879191,
-		"czk": 55.5485334,
-		"dai": 2.59917748,
-		"dash": 0.076759359,
-		"dcr": 0.095746912,
-		"dem": 4.44046902,
-		"dfi": 2056.90150213,
-		"djf": 462.80756669,
-		"dkk": 16.96421865,
-		"doge": 26.6208262,
-		"dop": 160.33603437,
-		"dot": 1.80484641,
-		"dydx": 28.61241497,
-		"dzd": 346.87488136,
-		"eek": 35.52375225,
-		"egld": 0.59971798,
-		"egp": 136.76956703,
-		"enj": 140.05951731,
-		"eos": 31.30081249,
-		"ern": 38.98937462,
-		"esp": 377.75874204,
-		"etb": 406.43319867,
-		"etc": 0.3057585,
-		"eth": 0.0011924885,
-		"eur": 2.27037577,
-		"eurc": 2.26147488,
-		"fei": 2.60394975,
-		"fil": 2.90026799,
-		"fim": 13.4990413,
-		"fjd": 5.78208859,
-		"fkp": 1.96095531,
-		"flow": 69.02188843,
-		"flr": 300.25386959,
-		"frax": 2.61673975,
-		"frf": 14.89268876,
-		"ftt": 9.15118159,
-		"gala": 735.17204449,
-		"gbp": 1.96095531,
-		"gel": 7.09466555,
-		"ggp": 1.96095531,
-		"ghc": 282718.65093465,
-		"ghs": 28.27186509,
-		"gip": 1.96095531,
-		"gmd": 192.43931073,
-		"gmx": 0.39095904,
-		"gnf": 22807.57999918,
-		"gno": 0.019307593,
-		"grd": 773.63054196,
-		"grt": 96.79850536,
-		"gt": 0.35933341,
-		"gtq": 19.93317278,
-		"gusd": 2.60139494,
-		"gyd": 544.48494197,
-		"hbar": 27.09014749,
-		"hkd": 20.34835176,
-		"hnl": 68.87947644,
-		"hnt": 2.06143322,
-		"hot": 6199.87352416,
-		"hrk": 17.10614621,
-		"ht": 25.61875898,
-		"htg": 342.75373518,
-		"huf": 890.96149129,
-		"icp": 0.97629254,
-		"idr": 44130.0633947,
-		"iep": 1.78806621,
-		"ils": 8.17029758,
-		"imp": 1.96095531,
-		"imx": 15.41164215,
-		"inj": 0.83794038,
-		"inr": 240.28189393,
-		"iqd": 3410.33766953,
-		"irr": 3432387.64048238,
-		"isk": 327.3919763,
-		"itl": 4396.06048268,
-		"jep": 1.96095531,
-		"jmd": 407.99443356,
-		"jod": 1.84289777,
-		"jpy": 414.82659751,
-		"kas": 83.84387573,
-		"kava": 43.86547361,
-		"kcs": 0.3133032,
-		"kda": 363.49439065,
-		"kes": 336.48555527,
-		"kgs": 227.32986997,
-		"khr": 10434.56075881,
-		"kmf": 1116.95165681,
-		"knc": 18.95471005,
-		"kpw": 2339.31411431,
-		"krw": 3893.33661955,
-		"ksm": 0.56711314,
-		"kwd": 0.79894256,
-		"kyd": 2.15734196,
-		"kzt": 1274.07082069,
-		"lak": 55753.56834809,
-		"lbp": 233303.92344907,
-		"ldo": 8.40419203,
-		"leo": 0.28673363,
-		"link": 0.27447675,
-		"lkr": 810.30598708,
-		"lrc": 88.32524505,
-		"lrd": 476.33840032,
-		"lsl": 43.79625122,
-		"ltc": 0.046473827,
-		"ltl": 7.83915344,
-		"luf": 91.58673132,
-		"luna": 41.07505886,
-		"lunc": 62129.61443444,
-		"lvl": 1.59562009,
-		"lyd": 16.60987258,
-		"mad": 24.54219784,
-		"mana": 27.86159404,
-		"mbx": 63.22766286,
-		"mdl": 45.35060662,
-		"mga": 10812.71824536,
-		"mgf": 54063.59122687,
-		"mina": 44.4723497,
-		"mkd": 139.89556782,
-		"mkr": 0.0014258321,
-		"mmk": 5458.8475674,
-		"mnt": 9277.317876,
-		"mop": 20.95880232,
-		"mro": 1042.38101865,
-		"mru": 104.23810187,
-		"mtl": 0.97467232,
-		"mur": 120.84762789,
-		"mvr": 40.18298748,
-		"mwk": 4512.29735218,
-		"mxn": 46.40768478,
-		"mxv": 5.29505329,
-		"myr": 10.22500558,
-		"mzm": 165750.05658814,
-		"mzn": 165.75005659,
-		"nad": 43.79625122,
-		"near": 1.91148583,
-		"neo": 0.92957196,
-		"nexo": 2.83540934,
-		"nft": 7742426.83738059,
-		"ngn": 3604.03553791,
-		"nio": 95.71119315,
-		"nlg": 5.00324979,
-		"nok": 25.34792647,
-		"npr": 384.63124172,
-		"nzd": 4.47440236,
-		"okb": 0.02685512,
-		"omr": 1.00116786,
-		"one": 1042.39451744,
-		"op": 20.29834217,
+		"1inch": 26.5510202,
+		"aave": 0.022538215,
+		"ada": 9.51717593,
+		"aed": 10.16079032,
+		"afn": 174.28143176,
+		"agix": 27.1613352,
+		"akt": 6.08783031,
+		"algo": 28.43197879,
+		"all": 232.1805139,
+		"amd": 1043.94197623,
+		"amp": 1974.78448617,
+		"ang": 4.97895215,
+		"aoa": 2539.35859533,
+		"ape": 26.69529675,
+		"apt": 2.74841952,
+		"ar": 1.43879489,
+		"arb": 25.10787428,
+		"ars": 3862.53011055,
+		"atom": 1.40127405,
+		"ats": 33.1156921,
+		"aud": 3.90504908,
+		"avax": 0.26402625,
+		"awg": 4.95243422,
+		"axs": 2.20940306,
+		"azm": 23517.02895514,
+		"azn": 4.7034058,
+		"bake": 1818.31980109,
+		"bam": 4.70692239,
+		"bat": 25.32304023,
+		"bbd": 5.53344606,
+		"bch": 0.0057934735,
+		"bdt": 339.21371037,
+		"bef": 97.08245515,
+		"bgn": 4.70692239,
+		"bhd": 1.04028786,
+		"bif": 8209.5744534,
+		"bmd": 2.76672303,
+		"bnb": 0.0040591924,
+		"bnd": 3.53635521,
+		"bob": 19.1594491,
+		"brl": 14.47960258,
+		"bsd": 2.76672303,
+		"bsv": 0.17661497,
+		"bsw": 1480.64761618,
+		"btc": 0.000036694937,
+		"btg": 3.65446205,
+		"btn": 255.44886222,
+		"btt": 7820716.3317276,
+		"busd": 2.76556297,
+		"bwp": 37.67995677,
+		"byn": 8.24420232,
+		"byr": 82442.02314972,
+		"bzd": 5.56759068,
+		"cad": 3.78568626,
+		"cake": 1.82520021,
+		"cdf": 6379.55391463,
+		"celo": 34.26194844,
+		"cfx": 41.70776618,
+		"chf": 2.18200694,
+		"chz": 69.85982082,
+		"clp": 2518.05041169,
+		"cnh": 19.04686159,
+		"cny": 19.04450977,
+		"comp": 0.14114965,
+		"cop": 10245.53154424,
+		"crc": 1288.2139093,
+		"cro": 33.80570422,
+		"crv": 10.73541136,
+		"cspr": 875.57662085,
+		"cuc": 2.76672303,
+		"cup": 66.31910728,
+		"cve": 265.37701703,
+		"cvx": 1.31077548,
+		"cyp": 1.40852696,
+		"czk": 58.80906944,
+		"dai": 2.76660898,
+		"dash": 0.077053389,
+		"dcr": 0.10221174,
+		"dem": 4.70692239,
+		"dfi": 3170.55832501,
+		"djf": 492.34744596,
+		"dkk": 17.98342282,
+		"doge": 26.83494342,
+		"dop": 169.02286165,
+		"dot": 1.70831374,
+		"dydx": 29.33297462,
+		"dzd": 366.06539255,
+		"eek": 37.65537905,
+		"egld": 0.62429155,
+		"egp": 144.9951353,
+		"enj": 143.79208768,
+		"eos": 32.88534337,
+		"ern": 41.50084543,
+		"esp": 400.42641112,
+		"etb": 435.31558742,
+		"etc": 0.30681146,
+		"eth": 0.0011755042,
+		"eur": 2.4066112,
+		"eurc": 2.40159701,
+		"fei": 2.76789739,
+		"fil": 2.84028602,
+		"fim": 14.30906042,
+		"fjd": 6.1237812,
+		"fkp": 2.07880679,
+		"flow": 73.43869656,
+		"flr": 308.17996374,
+		"frax": 2.78583281,
+		"frf": 15.78633464,
+		"ftt": 9.43019328,
+		"gala": 753.79928133,
+		"gbp": 2.07880679,
+		"gel": 7.52025518,
+		"ggp": 2.07880679,
+		"ghc": 300891.18967923,
+		"ghs": 30.08911897,
+		"gip": 2.07880679,
+		"gmd": 204.30367178,
+		"gmx": 0.40242271,
+		"gnf": 24266.93943909,
+		"gno": 0.019035539,
+		"grd": 820.05276642,
+		"grt": 99.41261499,
+		"gt": 0.37442707,
+		"gtq": 21.18667905,
+		"gusd": 2.76932059,
+		"gyd": 578.44031703,
+		"hbar": 27.39000735,
+		"hkd": 21.67333799,
+		"hnl": 73.38038853,
+		"hnt": 2.20397591,
+		"hot": 6335.10529442,
+		"hrk": 18.13261208,
+		"ht": 27.18861625,
+		"htg": 362.35372203,
+		"huf": 940.32476406,
+		"icp": 0.99400241,
+		"idr": 46969.63676936,
+		"iep": 1.89536035,
+		"ils": 8.64248839,
+		"imp": 2.07880679,
+		"imx": 15.11005258,
+		"inj": 0.83773275,
+		"inr": 255.44886222,
+		"iqd": 3621.93342548,
+		"irr": 3648692.02945334,
+		"isk": 344.63598416,
+		"itl": 4659.84906826,
+		"jep": 2.07880679,
+		"jmd": 434.68827725,
+		"jod": 1.96160663,
+		"jpy": 440.85437522,
+		"kas": 80.43056123,
+		"kava": 46.2150327,
+		"kcs": 0.32815477,
+		"kda": 363.88640964,
+		"kes": 357.89905722,
+		"kgs": 241.37541131,
+		"khr": 11094.33307585,
+		"klay": 49.0898498,
+		"kmf": 1183.9750972,
+		"knc": 19.87518131,
+		"kpw": 2490.09548202,
+		"krw": 4126.01225963,
+		"ksm": 0.57630345,
+		"kwd": 0.84933024,
+		"kyd": 2.30046075,
+		"kzt": 1335.85696631,
+		"lak": 59452.04286896,
+		"lbp": 247825.26751705,
+		"ldo": 8.4734407,
+		"leo": 0.30566709,
+		"link": 0.27909106,
+		"lkr": 860.53978216,
+		"lrc": 92.92244225,
+		"lrd": 507.81925635,
+		"lsl": 46.15701552,
+		"ltc": 0.047042282,
+		"ltl": 8.30954714,
+		"luf": 97.08245515,
+		"luna": 42.65485999,
+		"lunc": 64537.95545601,
+		"lvl": 1.69136635,
+		"lyd": 17.71312192,
+		"mad": 25.99039908,
+		"mana": 28.46590434,
+		"mbx": 63.84792109,
+		"mdl": 48.07886312,
+		"mga": 11503.25322242,
+		"mgf": 57516.26611205,
+		"mina": 44.41426094,
+		"mkd": 148.3732892,
+		"mkr": 0.0014127366,
+		"mmk": 5809.45452658,
+		"mnt": 9879.55085691,
+		"mop": 22.32353816,
+		"mro": 1107.38549327,
+		"mru": 110.73854932,
+		"mtl": 1.03315818,
+		"mur": 129.27678654,
+		"mvr": 42.77074421,
+		"mwk": 4793.79657428,
+		"mxn": 48.94072102,
+		"mxv": 5.62669295,
+		"myr": 10.85404844,
+		"mzm": 176637.29357817,
+		"mzn": 176.63729357,
+		"nad": 46.15701552,
+		"near": 1.8906795,
+		"neo": 0.97968285,
+		"nexo": 2.9792234,
+		"nft": 8237262.36689575,
+		"ngn": 3795.73563737,
+		"nio": 101.75054168,
+		"nlg": 5.30347316,
+		"nok": 26.77518076,
+		"npr": 408.90976618,
+		"nzd": 4.72695103,
+		"okb": 0.028323159,
+		"omr": 1.06489662,
+		"one": 1065.52575847,
+		"op": 20.21854641,
 		"ordi": 1,
-		"pab": 2.59929164,
-		"paxg": 0.0005204335,
-		"pen": 8.98216629,
-		"pepe": 742606.77300753,
-		"pgk": 11.29328187,
-		"php": 155.90904754,
-		"pi": 13.07181318,
-		"pkr": 726.6931164,
-		"pln": 9.69900931,
-		"pol": 26.56766887,
-		"pte": 455.16947413,
-		"pyg": 16789.36786553,
-		"qar": 9.46142157,
-		"qnt": 0.038449671,
-		"qtum": 2.74701123,
-		"rol": 115683.42396037,
-		"ron": 11.5683424,
-		"rpl": 1.28866691,
-		"rsd": 266.49485197,
-		"rub": 209.38403195,
-		"rune": 5.83326573,
-		"rvn": 468.10607046,
-		"rwf": 3797.05490284,
-		"sand": 30.63545676,
-		"sar": 9.74734365,
-		"sbd": 20.84165734,
-		"scr": 39.65807231,
-		"sdd": 156012.11535576,
-		"sdg": 1560.12115356,
-		"sek": 24.52736251,
-		"sgd": 3.33050391,
-		"shib": 434706.59857769,
-		"shp": 1.96095531,
-		"sit": 544.07284835,
-		"skk": 68.3973403,
-		"sle": 59.52311503,
-		"sll": 59523.1150395,
-		"snx": 8.13092869,
-		"sol": 0.028384428,
-		"sos": 1482.42218035,
-		"spl": 0.43321528,
-		"srd": 97.71807607,
-		"srg": 97718.07608267,
-		"ssp": 11860.5877159,
-		"std": 55965.95029663,
-		"stn": 55.96595029,
-		"stx": 10.13788028,
-		"sui": 2.54676144,
-		"svc": 22.74380186,
-		"syp": 288.77430538,
-		"szl": 43.79625122,
-		"thb": 84.27014753,
-		"theta": 14.52751179,
-		"tjs": 24.95213173,
-		"tmm": 45454.9938743,
-		"tmt": 9.09099878,
-		"tnd": 7.66789087,
-		"ton": 1.96863952,
-		"top": 6.18652553,
-		"trl": 114821110.69423041,
-		"trx": 8.73582606,
-		"try": 114.82111069,
-		"ttd": 17.61713814,
-		"tusd": 2.60054143,
-		"tvd": 3.70809477,
-		"twd": 83.36050946,
-		"twt": 4.95102222,
-		"tzs": 6754.8607946,
-		"uah": 114.86122392,
-		"ugx": 9784.59805347,
-		"uni": 0.63824294,
-		"usd": 2.59929164,
-		"usdc": 2.5992245,
-		"usdd": 2.5987676,
-		"usdp": 2.60036286,
-		"usdt": 2.59887763,
-		"uyu": 104.7008784,
-		"uzs": 31470.93111981,
-		"val": 4396.06048268,
-		"veb": 115541961569.11787,
-		"ved": 1155.77550261,
-		"vef": 115577550.26071641,
-		"ves": 1155.77550261,
-		"vet": 352.158684,
-		"vnd": 68394.06161244,
-		"vuv": 311.06641954,
-		"waves": 5.5876195,
-		"wemix": 9.05906378,
-		"woo": 139.00758278,
-		"wst": 7.09177891,
-		"xaf": 1489.26887574,
-		"xag": 0.032790238,
-		"xau": 0.00051959528,
-		"xaut": 0.00052280631,
-		"xbt": 0.000035839553,
-		"xcd": 7.03649686,
-		"xcg": 4.68622981,
-		"xch": 0.90166669,
-		"xdc": 82.10607234,
-		"xdr": 1.91416539,
-		"xec": 357749.21774308,
-		"xem": 2969.68930041,
-		"xlm": 15.48787794,
-		"xmr": 0.0071879129,
-		"xof": 1489.26887574,
-		"xpd": 0.0016632836,
-		"xpf": 270.9278956,
-		"xpt": 0.001272118,
-		"xrp": 1.80418478,
-		"xtz": 6.67113299,
-		"yer": 620.08458407,
-		"zar": 43.79625122,
-		"zec": 0.011339189,
-		"zil": 614.83045408,
-		"zmk": 50475.08837732,
-		"zmw": 50.47508839,
-		"zwd": 940.68364489,
-		"zwg": 66.1595735,
-		"zwl": 165314.52735674
+		"pab": 2.76672303,
+		"paxg": 0.00055242829,
+		"pen": 9.49639067,
+		"pepe": 696192.0532797,
+		"pgk": 11.92167794,
+		"php": 165.22339529,
+		"pi": 14.49419644,
+		"pkr": 772.00848911,
+		"pln": 10.28633099,
+		"pol": 27.26508488,
+		"pte": 482.4822266,
+		"pyg": 17915.76887759,
+		"qar": 10.07087182,
+		"qnt": 0.039844253,
+		"qtum": 2.9135489,
+		"rol": 122595.7757099,
+		"ron": 12.25957758,
+		"rpl": 1.32387495,
+		"rsd": 282.58770969,
+		"rub": 225.46995862,
+		"rune": 6.03225706,
+		"rvn": 437.82923445,
+		"rwf": 4036.85012495,
+		"sand": 30.83269175,
+		"sar": 10.37521136,
+		"sbd": 22.22236006,
+		"scr": 40.49282616,
+		"sdd": 166048.00502708,
+		"sdg": 1660.48005027,
+		"sek": 25.88783201,
+		"sgd": 3.53635521,
+		"shib": 446514.3210307,
+		"shp": 2.07880679,
+		"sit": 576.72030798,
+		"skk": 72.50156901,
+		"sle": 63.1791363,
+		"sll": 63179.13629268,
+		"snx": 8.39611666,
+		"sol": 0.029049784,
+		"sos": 1581.0283611,
+		"spl": 0.46112051,
+		"srd": 104.15746503,
+		"srg": 104157.46502027,
+		"ssp": 12638.06242557,
+		"std": 59580.33087979,
+		"stn": 59.58033089,
+		"stx": 10.33098958,
+		"sui": 2.62245657,
+		"svc": 24.2088265,
+		"syp": 305.9804666,
+		"szl": 46.15701552,
+		"thb": 89.74789268,
+		"theta": 14.69029781,
+		"tjs": 26.53126422,
+		"tmm": 48404.61671797,
+		"tmt": 9.68092335,
+		"tnd": 8.10805027,
+		"ton": 2.08124715,
+		"top": 6.58431694,
+		"trl": 122294463.3743044,
+		"trx": 9.34643414,
+		"try": 122.29446338,
+		"ttd": 18.75527892,
+		"tusd": 2.76633046,
+		"tvd": 3.90504908,
+		"twd": 88.20835192,
+		"twt": 5.16951255,
+		"tzs": 7205.63771317,
+		"uah": 121.94093804,
+		"ugx": 10433.88738563,
+		"uni": 0.66858454,
+		"usd": 2.76672303,
+		"usdc": 2.76675739,
+		"usdd": 2.76644124,
+		"usdp": 2.76764922,
+		"usdt": 2.7665591,
+		"uyu": 112.35445045,
+		"uzs": 33443.24933091,
+		"val": 4659.84906826,
+		"veb": 123637191332.7468,
+		"ved": 1236.60655583,
+		"vef": 123660655.58225109,
+		"ves": 1236.60655583,
+		"vet": 355.96001435,
+		"vnd": 72716.58914683,
+		"vuv": 330.49083556,
+		"waves": 5.80530451,
+		"wemix": 9.72714793,
+		"woo": 138.76437571,
+		"wst": 7.51468756,
+		"xaf": 1578.63346293,
+		"xag": 0.034042565,
+		"xau": 0.00055066669,
+		"xaut": 0.0005556072,
+		"xbt": 0.000036717735,
+		"xcd": 7.48921747,
+		"xcg": 4.97895215,
+		"xch": 0.94747025,
+		"xdc": 81.46880185,
+		"xdr": 2.03631689,
+		"xec": 368782.87455445,
+		"xem": 3209.13190717,
+		"xlm": 15.41501047,
+		"xmr": 0.0073994845,
+		"xof": 1578.63346293,
+		"xpd": 0.0017042532,
+		"xpf": 287.18510741,
+		"xpt": 0.0012841651,
+		"xrp": 1.75316459,
+		"xtz": 6.94888595,
+		"yer": 659.85711945,
+		"zar": 46.15701552,
+		"zec": 0.0099385198,
+		"zil": 630.98703876,
+		"zmk": 54118.7601366,
+		"zmw": 54.11876015,
+		"zwd": 1001.27706402,
+		"zwg": 70.3761179,
+		"zwl": 175850.50890888
 	}
 }