@shackra/exchange-api 2026.3.171426 → 2026.3.171621

package/v1/currencies/theta.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-17T1426",
+	"date": "2026-03-17T1621",
 	"theta": {
-		"1inch": 1.77173761,
-		"aave": 0.0015371461,
-		"ada": 0.66212388,
-		"aed": 0.65709109,
-		"afn": 11.2410542,
-		"agix": 2.04537999,
-		"akt": 0.41508869,
-		"algo": 1.94085638,
-		"all": 15.01836519,
-		"amd": 67.57110134,
-		"amp": 129.66158815,
-		"ang": 0.32257622,
-		"aoa": 164.38937969,
-		"ape": 1.79138933,
-		"apt": 0.19139462,
-		"ar": 0.095727508,
-		"arb": 1.71897324,
-		"ars": 250.07512878,
-		"atom": 0.095829325,
-		"ats": 2.15047505,
-		"aud": 0.25524638,
-		"avax": 0.017997719,
-		"awg": 0.3202704,
-		"axs": 0.14528004,
-		"azm": 1520.83871477,
-		"azn": 0.30416774,
-		"bake": 117.03870648,
-		"bam": 0.3056593,
-		"bat": 1.76853428,
-		"bbd": 0.35784402,
-		"bch": 0.00038336668,
-		"bdt": 21.97206337,
-		"bef": 6.30436462,
-		"bgn": 0.3056593,
-		"bhd": 0.067274677,
-		"bif": 531.66150909,
-		"bmd": 0.17892201,
-		"bnb": 0.00026608011,
-		"bnd": 0.22925494,
-		"bob": 1.23843716,
-		"brl": 0.95338102,
-		"bsd": 0.17892201,
-		"bsv": 0.011835092,
-		"bsw": 97.08158724,
-		"btc": 0.0000024663839,
-		"btcb": 1.82848155,
-		"btg": 0.15900769,
-		"btn": 16.5397831,
-		"btt": 508321.90939408,
-		"busd": 0.17884588,
-		"bwp": 2.44221839,
-		"byn": 0.52912247,
-		"byr": 5291.22471125,
-		"bzd": 0.36060857,
-		"cad": 0.2453166,
-		"cake": 0.11868946,
-		"cdf": 406.21270623,
-		"celo": 2.18105929,
-		"cfx": 2.85437818,
-		"chf": 0.14121699,
-		"chz": 4.65702684,
-		"clp": 164.71938079,
-		"cnh": 1.23481446,
-		"cny": 1.23450822,
-		"comp": 0.0094750486,
-		"cop": 660.94223773,
-		"crc": 83.3078781,
-		"cro": 2.30146529,
-		"crv": 0.7388558,
-		"cspr": 59.01006553,
-		"cuc": 0.17892201,
-		"cup": 4.29492403,
-		"cve": 17.23311874,
-		"cvx": 0.085462951,
-		"cyp": 0.091467275,
-		"czk": 3.82367843,
-		"dai": 0.17891415,
-		"dash": 0.0052837238,
-		"dcr": 0.0065907303,
-		"dem": 0.3056593,
-		"dfi": 141.58663454,
-		"djf": 31.85731827,
-		"dkk": 1.1677305,
-		"doge": 1.83244224,
-		"dop": 11.03671687,
-		"dot": 0.12423644,
-		"dydx": 1.96953308,
-		"dzd": 23.87710204,
-		"eek": 2.44527437,
-		"egld": 0.041281534,
-		"egp": 9.41452115,
-		"enj": 9.64098459,
-		"eos": 2.15458868,
-		"ern": 2.68383018,
-		"esp": 26.00298989,
-		"etb": 27.97679359,
-		"etc": 0.021046859,
-		"eth": 0.000082084842,
-		"eur": 0.15628112,
-		"eurc": 0.15566843,
-		"fei": 0.17924265,
-		"fil": 0.19963969,
-		"fim": 0.92920532,
-		"fjd": 0.39800956,
-		"fkp": 0.13498219,
-		"flow": 4.75111564,
-		"flr": 20.66794879,
-		"frax": 0.18012305,
-		"frf": 1.02513693,
-		"ftt": 0.62992078,
-		"gala": 50.60550322,
-		"gbp": 0.13498219,
-		"gel": 0.48836068,
-		"ggp": 0.13498219,
-		"ghc": 19460.91354733,
-		"ghs": 1.94609135,
-		"gip": 0.13498219,
-		"gmd": 13.24654308,
-		"gmx": 0.026911631,
-		"gnf": 1569.9577694,
-		"gno": 0.0013290365,
-		"grd": 53.25279052,
-		"grt": 6.66311663,
-		"gt": 0.024734684,
-		"gtq": 1.3720982,
-		"gusd": 0.17906679,
-		"gyd": 37.47957324,
-		"hbar": 1.86474793,
-		"hkd": 1.40067701,
-		"hnl": 4.74131272,
-		"hnt": 0.14189857,
-		"hot": 426.76775041,
-		"hrk": 1.17750007,
-		"ht": 1.76346503,
-		"htg": 23.59342331,
-		"huf": 61.32925613,
-		"icp": 0.067203011,
-		"idr": 3037.6890443,
-		"iep": 0.12308138,
-		"ils": 0.56240172,
-		"imp": 0.13498219,
-		"imx": 1.06085904,
-		"inj": 0.057679552,
-		"inr": 16.5397831,
-		"iqd": 234.75029445,
-		"irr": 236268.10226889,
-		"isk": 22.53599798,
-		"itl": 302.60243786,
-		"jep": 0.13498219,
-		"jmd": 28.08426106,
-		"jod": 0.12685571,
-		"jpy": 28.55455247,
-		"kas": 5.77138583,
-		"kava": 3.01947603,
-		"kcs": 0.021566198,
-		"kda": 25.02110451,
-		"kes": 23.16195369,
-		"kgs": 15.64823167,
-		"khr": 718.26207489,
-		"kmf": 76.88526936,
-		"knc": 1.3047458,
-		"kpw": 161.02648194,
-		"krw": 267.99748483,
-		"ksm": 0.039037183,
-		"kwd": 0.054995141,
-		"kyd": 0.14850044,
-		"kzt": 87.70055323,
-		"lak": 3837.79198857,
-		"lbp": 16059.45511371,
-		"ldo": 0.57850182,
-		"leo": 0.019737284,
-		"link": 0.018893583,
-		"lkr": 55.77734157,
-		"lrc": 6.0798605,
-		"lrd": 32.78871202,
-		"lsl": 3.01471111,
-		"ltc": 0.0031990218,
-		"ltl": 0.53960744,
-		"luf": 6.30436462,
-		"luna": 2.82739808,
-		"lunc": 4276.68656185,
-		"lvl": 0.10983437,
-		"lyd": 1.14333912,
-		"mad": 1.68936004,
-		"mana": 1.91785038,
-		"mbx": 4.35227063,
-		"mdl": 3.12170503,
-		"mga": 744.29251232,
-		"mgf": 3721.46256162,
-		"mina": 3.06125029,
-		"mkd": 9.62969914,
-		"mkr": 0.000098147026,
-		"mmk": 375.75929365,
-		"mnt": 638.60336253,
-		"mop": 1.44269732,
-		"mro": 71.75220602,
-		"mru": 7.1752206,
-		"mtl": 0.067091484,
-		"mur": 8.31853587,
-		"mvr": 2.76599242,
-		"mwk": 310.60359258,
-		"mxn": 3.19446891,
-		"mxv": 0.36448453,
-		"myr": 0.70383736,
-		"mzm": 11409.3906117,
-		"mzn": 11.40939061,
-		"nad": 3.01471111,
-		"near": 0.13157696,
-		"neo": 0.063987004,
-		"nexo": 0.19517515,
-		"nft": 532949.27246811,
-		"ngn": 248.08347024,
-		"nio": 6.58827159,
-		"nlg": 0.34439826,
-		"nok": 1.7448223,
-		"npr": 26.4760578,
-		"nzd": 0.30799509,
-		"okb": 0.0018485698,
-		"omr": 0.068915302,
-		"one": 71.75313521,
-		"op": 1.3972346,
-		"ordi": 0.068834912,
-		"pab": 0.17892201,
-		"paxg": 0.000035823994,
-		"pen": 0.61828663,
-		"pepe": 51117.27210562,
-		"pgk": 0.77737207,
-		"php": 10.73198562,
-		"pi": 0.89979711,
-		"pkr": 50.02185695,
-		"pln": 0.66763046,
-		"pol": 1.82878316,
-		"pte": 31.33155084,
-		"pyg": 1155.69466487,
-		"qar": 0.65127612,
-		"qnt": 0.0026466797,
-		"qtum": 0.18909028,
-		"rol": 7963.05834479,
-		"ron": 0.79630583,
-		"rpl": 0.088705274,
-		"rsd": 18.34414977,
-		"rub": 14.41293148,
-		"rune": 0.40153234,
-		"rvn": 32.22204032,
-		"rwf": 261.3699413,
-		"sand": 2.10878898,
-		"sar": 0.67095755,
-		"sbd": 1.43463366,
-		"scr": 2.72985993,
-		"sdd": 10739.08028083,
-		"sdg": 107.39080281,
-		"sek": 1.68833885,
-		"sgd": 0.22925494,
-		"shib": 29922.9905965,
-		"shp": 0.13498219,
-		"sit": 37.45120681,
-		"skk": 4.70812492,
-		"sle": 4.0972684,
-		"sll": 4097.26840455,
-		"snx": 0.55969176,
-		"sol": 0.0019538396,
-		"sos": 102.0424008,
-		"spl": 0.029820336,
-		"srd": 6.7264152,
-		"srg": 6726.41519889,
-		"ssp": 816.42251545,
-		"std": 3852.41128138,
-		"stn": 3.85241128,
-		"stx": 0.6978401,
-		"sui": 0.1753061,
-		"svc": 1.56556761,
-		"syp": 19.87775399,
-		"szl": 3.01471111,
-		"thb": 5.80072822,
+		"1inch": 1.80738475,
+		"aave": 0.0015342245,
+		"ada": 0.64785453,
+		"aed": 0.69166673,
+		"afn": 11.86370991,
+		"agix": 1.8489302,
+		"akt": 0.41441163,
+		"algo": 1.93542562,
+		"all": 15.8050243,
+		"amd": 71.0633637,
+		"amp": 134.42780477,
+		"ang": 0.33892792,
+		"aoa": 172.85957222,
+		"ape": 1.81720596,
+		"apt": 0.1870908,
+		"ar": 0.097941846,
+		"arb": 1.70914672,
+		"ars": 262.93068802,
+		"atom": 0.095387723,
+		"ats": 2.25425601,
+		"aud": 0.26582505,
+		"avax": 0.017972832,
+		"awg": 0.33712279,
+		"axs": 0.15039879,
+		"azm": 1600.85447268,
+		"azn": 0.32017089,
+		"bake": 123.77691892,
+		"bam": 0.32041028,
+		"bat": 1.72379352,
+		"bbd": 0.37667351,
+		"bch": 0.00039437413,
+		"bdt": 23.09100297,
+		"bef": 6.60861042,
+		"bgn": 0.32041028,
+		"bhd": 0.07081462,
+		"bif": 558.84329639,
+		"bmd": 0.18833676,
+		"bnb": 0.00027631791,
+		"bnd": 0.24072726,
+		"bob": 1.30422469,
+		"brl": 0.98565753,
+		"bsd": 0.18833676,
+		"bsv": 0.012022559,
+		"bsw": 100.79085089,
+		"btc": 0.0000024979029,
+		"btg": 0.24876705,
+		"btn": 17.38895055,
+		"btt": 532372.8921325,
+		"busd": 0.18825779,
+		"bwp": 2.56495527,
+		"byn": 0.56120049,
+		"byr": 5612.00489007,
+		"bzd": 0.37899781,
+		"cad": 0.25769976,
+		"cake": 0.12424528,
+		"cdf": 434.26988322,
+		"celo": 2.33228413,
+		"cfx": 2.83913687,
+		"chf": 0.14853388,
+		"chz": 4.75550746,
+		"clp": 171.40907857,
+		"cnh": 1.29656062,
+		"cny": 1.29640052,
+		"comp": 0.0096083586,
+		"cop": 697.43525123,
+		"crc": 87.69147678,
+		"cro": 2.30122661,
+		"crv": 0.73078242,
+		"cspr": 59.60237377,
+		"cuc": 0.18833676,
+		"cup": 4.51448351,
+		"cve": 18.06478129,
+		"cvx": 0.089227291,
+		"cyp": 0.095881444,
+		"czk": 4.00325917,
+		"dai": 0.18832899,
+		"dash": 0.005245189,
+		"dcr": 0.006957772,
+		"dem": 0.32041028,
+		"dfi": 215.82668819,
+		"djf": 33.51514396,
+		"dkk": 1.22417006,
+		"doge": 1.82671201,
+		"dop": 11.5057478,
+		"dot": 0.11628857,
+		"dydx": 1.99675834,
+		"dzd": 24.91885442,
+		"eek": 2.56328221,
+		"egld": 0.042496861,
+		"egp": 9.87012906,
+		"enj": 9.78823503,
+		"eos": 2.23857568,
+		"ern": 2.82505133,
+		"esp": 27.25788247,
+		"etb": 29.63286334,
+		"etc": 0.020885313,
+		"eth": 0.000080019086,
+		"eur": 0.16382317,
+		"eurc": 0.16348185,
+		"fei": 0.1884167,
+		"fil": 0.19334435,
+		"fim": 0.97404836,
+		"fjd": 0.41685889,
+		"fkp": 0.14150883,
+		"flow": 4.99912919,
+		"flr": 20.97846944,
+		"frax": 0.1896376,
+		"frf": 1.07460957,
+		"ftt": 0.64193343,
+		"gala": 51.31272974,
+		"gbp": 0.14150883,
+		"gel": 0.51191986,
+		"ggp": 0.14150883,
+		"ghc": 20482.30700005,
+		"ghs": 2.0482307,
+		"gip": 0.14150883,
+		"gmd": 13.90738802,
+		"gmx": 0.027393775,
+		"gnf": 1651.90248366,
+		"gno": 0.0012957898,
+		"grd": 55.82274621,
+		"grt": 6.76722938,
+		"gt": 0.025488052,
+		"gtq": 1.44222257,
+		"gusd": 0.18851358,
+		"gyd": 39.37566988,
+		"hbar": 1.8644964,
+		"hkd": 1.47535048,
+		"hnl": 4.99516004,
+		"hnt": 0.15002936,
+		"hot": 431.24417055,
+		"hrk": 1.2343257,
+		"ht": 1.85078727,
+		"htg": 24.66619307,
+		"huf": 64.0099184,
+		"icp": 0.06766387,
+		"idr": 3197.32366048,
+		"iep": 0.12902123,
+		"ils": 0.58831267,
+		"imp": 0.14150883,
+		"imx": 1.02857361,
+		"inj": 0.05702626,
+		"inr": 17.38895055,
+		"iqd": 246.55275694,
+		"irr": 248374.27235924,
+		"isk": 23.46010875,
+		"itl": 317.20589523,
+		"jep": 0.14150883,
+		"jmd": 29.59016099,
+		"jod": 0.13353076,
+		"jpy": 30.00990047,
+		"kas": 5.47508037,
+		"kava": 3.14595615,
+		"kcs": 0.022338197,
+		"kda": 24.77052639,
+		"kes": 24.3629545,
+		"kgs": 16.43094064,
+		"khr": 755.21498739,
+		"klay": 3.3416511,
+		"kmf": 80.59571783,
+		"knc": 1.35294611,
+		"kpw": 169.5061267,
+		"krw": 280.86648159,
+		"ksm": 0.039230209,
+		"kwd": 0.057815726,
+		"kyd": 0.15659729,
+		"kzt": 90.93464159,
+		"lak": 4047.0277482,
+		"lbp": 16869.99615065,
+		"ldo": 0.57680524,
+		"leo": 0.020807413,
+		"link": 0.018998325,
+		"lkr": 58.57878399,
+		"lrc": 6.32542944,
+		"lrd": 34.56834319,
+		"lsl": 3.14200679,
+		"ltc": 0.0032022688,
+		"ltl": 0.56564865,
+		"luf": 6.60861042,
+		"luna": 2.90360757,
+		"lunc": 4393.23669867,
+		"lvl": 0.11513493,
+		"lyd": 1.2057701,
+		"mad": 1.76922207,
+		"mana": 1.93773501,
+		"mbx": 4.34626458,
+		"mdl": 3.27283107,
+		"mga": 783.0510566,
+		"mgf": 3915.25528301,
+		"mina": 3.02337376,
+		"mkd": 10.10008722,
+		"mkr": 0.000096168004,
+		"mmk": 395.46199822,
+		"mnt": 672.52216288,
+		"mop": 1.519611,
+		"mro": 75.38209964,
+		"mru": 7.53820996,
+		"mtl": 0.070329288,
+		"mur": 8.80014743,
+		"mvr": 2.91149606,
+		"mwk": 326.32398853,
+		"mxn": 3.33149958,
+		"mxv": 0.38302103,
+		"myr": 0.7388583,
+		"mzm": 12024.07846698,
+		"mzn": 12.02407847,
+		"nad": 3.14200679,
+		"near": 0.1287026,
+		"neo": 0.066689107,
+		"nexo": 0.20280211,
+		"nft": 560728.07189387,
+		"ngn": 258.38384533,
+		"nio": 6.92637705,
+		"nlg": 0.36101876,
+		"nok": 1.82264384,
+		"npr": 27.83536259,
+		"nzd": 0.32177367,
+		"okb": 0.0019280181,
+		"omr": 0.072489791,
+		"one": 72.53261794,
+		"op": 1.37631971,
+		"ordi": 0.068072139,
+		"pab": 0.18833676,
+		"paxg": 0.000037604976,
+		"pen": 0.64643963,
+		"pepe": 47391.28248145,
+		"pgk": 0.81153412,
+		"php": 11.24710999,
+		"pi": 0.98665096,
+		"pkr": 52.55226947,
+		"pln": 0.70021256,
+		"pol": 1.85599266,
+		"pte": 32.84359737,
+		"pyg": 1219.56471602,
+		"qar": 0.68554579,
+		"qnt": 0.0027122836,
+		"qtum": 0.19833151,
+		"rol": 8345.3567307,
+		"ron": 0.83453567,
+		"rpl": 0.090119,
+		"rsd": 19.23634996,
+		"rub": 15.34822245,
+		"rune": 0.41062864,
+		"rvn": 29.80397267,
+		"rwf": 274.79702434,
+		"sand": 2.09884729,
+		"sar": 0.70626283,
+		"sbd": 1.51272359,
+		"scr": 2.75643331,
+		"sdd": 11303.24294086,
+		"sdg": 113.03242941,
+		"sek": 1.76224011,
+		"sgd": 0.24072726,
+		"shib": 30395.18509338,
+		"shp": 0.14150883,
+		"sit": 39.25858518,
+		"skk": 4.93533691,
+		"sle": 4.30073897,
+		"sll": 4300.7389712,
+		"snx": 0.57154162,
+		"sol": 0.0019774809,
+		"sos": 107.62398295,
+		"spl": 0.03138946,
+		"srd": 7.09022148,
+		"srg": 7090.22147563,
+		"ssp": 860.29994684,
+		"std": 4055.76058756,
+		"stn": 4.05576059,
+		"stx": 0.70325256,
+		"sui": 0.17851623,
+		"svc": 1.64794661,
+		"syp": 20.82874497,
+		"szl": 3.14200679,
+		"thb": 6.10933106,
 		"theta": 1,
-		"tjs": 1.7175778,
-		"tmm": 3128.89051769,
-		"tmt": 0.6257781,
-		"tnd": 0.5278186,
-		"ton": 0.13551113,
-		"top": 0.42584894,
-		"trl": 7903701.08672193,
-		"trx": 0.60132982,
-		"try": 7.90370109,
-		"ttd": 1.21267416,
-		"tusd": 0.17900804,
-		"tvd": 0.25524638,
-		"twd": 5.73811336,
-		"twt": 0.34080318,
-		"tzs": 464.97025051,
-		"uah": 7.90646228,
-		"ugx": 673.52194906,
-		"uni": 0.043933397,
-		"usd": 0.17892201,
-		"usdc": 0.17891739,
-		"usdd": 0.17888594,
-		"usdp": 0.17899575,
-		"usdt": 0.17889351,
-		"uyu": 7.20707578,
-		"uzs": 2166.29878415,
-		"val": 302.60243786,
-		"veb": 7953320793.488089,
-		"ved": 79.55770538,
-		"vef": 7955770.53795373,
-		"ves": 79.55770538,
-		"vet": 24.24081213,
-		"vnd": 4707.89923406,
-		"vuv": 21.41222971,
-		"waves": 0.3846233,
-		"wemix": 0.62357986,
-		"woo": 9.56857477,
-		"wst": 0.48816198,
-		"xaf": 102.51369248,
-		"xag": 0.0022571132,
-		"xau": 0.000035766296,
-		"xaut": 0.000035987327,
-		"xbt": 0.0000024670125,
-		"xcd": 0.48435664,
-		"xcg": 0.32257622,
-		"xch": 0.062066148,
-		"xdc": 5.65176429,
-		"xdr": 0.13176141,
-		"xec": 24625.63603465,
-		"xem": 204.4183026,
-		"xlm": 1.06610672,
-		"xmr": 0.00049477936,
-		"xof": 102.51369248,
-		"xpd": 0.00011449198,
-		"xpf": 18.64929794,
-		"xpt": 0.000087566133,
-		"xrp": 0.1241909,
-		"xtz": 0.45920685,
-		"yer": 42.68346797,
-		"zar": 3.01471111,
-		"zec": 0.00078053209,
-		"zil": 42.3218004,
-		"zmk": 3474.44828262,
-		"zmw": 3.47444828,
-		"zwd": 64.75187621,
-		"zwg": 4.55408844,
-		"zwl": 11379.41099525
+		"tjs": 1.80603992,
+		"tmm": 3295.00581554,
+		"tmt": 0.65900116,
+		"tnd": 0.55193233,
+		"ton": 0.14167495,
+		"top": 0.44820854,
+		"trl": 8324845.7554001,
+		"trx": 0.63623177,
+		"try": 8.32484576,
+		"ttd": 1.27671196,
+		"tusd": 0.18831003,
+		"tvd": 0.26582505,
+		"twd": 6.00453123,
+		"twt": 0.35189978,
+		"tzs": 490.50317468,
+		"uah": 8.30078053,
+		"ugx": 710.25703632,
+		"uni": 0.04551198,
+		"usd": 0.18833676,
+		"usdc": 0.18833909,
+		"usdd": 0.18831757,
+		"usdp": 0.1883998,
+		"usdt": 0.1883256,
+		"uyu": 7.64820781,
+		"uzs": 2276.55352955,
+		"val": 317.20589523,
+		"veb": 8416248120.127633,
+		"ved": 84.17845382,
+		"vef": 8417845.38179018,
+		"ves": 84.17845382,
+		"vet": 24.23095971,
+		"vnd": 4949.97379116,
+		"vuv": 22.49721822,
+		"waves": 0.3951795,
+		"wemix": 0.66214777,
+		"woo": 9.44598792,
+		"wst": 0.51154086,
+		"xaf": 107.46095711,
+		"xag": 0.0023173502,
+		"xau": 0.00003748506,
+		"xaut": 0.000037821371,
+		"xbt": 0.0000024994548,
+		"xcd": 0.50980706,
+		"xcg": 0.33892792,
+		"xch": 0.064496327,
+		"xdc": 5.54575563,
+		"xdr": 0.13861645,
+		"xec": 25103.83923516,
+		"xem": 218.45247445,
+		"xlm": 1.04933274,
+		"xmr": 0.00050369874,
+		"xof": 107.46095711,
+		"xpd": 0.00011601216,
+		"xpf": 19.54930466,
+		"xpt": 0.000087415865,
+		"xrp": 0.11934166,
+		"xtz": 0.47302553,
+		"yer": 44.9178858,
+		"zar": 3.14200679,
+		"zec": 0.00067653631,
+		"zil": 42.95263765,
+		"zmk": 3683.97978273,
+		"zmw": 3.68397978,
+		"zwd": 68.15907185,
+		"zwg": 4.79065291,
+		"zwl": 11970.52035131
 	}
 }