npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14216 - Mend

hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdataV2/DayKLine/399001.sz.day.kline.js ADDED Viewed

@@ -0,0 +1 @@

+ "use strict";Object.defineProperty(exports,"__esModule",{value:true});var SZ_399001_DAY_KLINE={"data":[[19910403,988.0500000000001,988.0500000000001,988.0500000000001,988.0500000000001,988.0500000000001,1,10000.0],[19910404,988.0500000000001,983.11,983.11,983.11,983.11,523,761000.0],[19910405,983.11,978.27,978.27,978.27,978.27,107,150000.0],[19910406,978.27,973.4200000000001,973.4200000000001,973.4200000000001,973.4200000000001,102,159000.0],[19910408,973.4200000000001,968.57,968.57,968.57,968.57,57,84000.0],[19910409,968.57,963.73,963.73,963.73,963.73,19,39000.0],[19910410,963.73,958.88,958.88,958.88,958.88,45,110000.0],[19910411,958.88,954.03,954.03,954.03,954.03,45,59000.0],[19910412,954.03,949.3100000000001,949.3100000000001,949.3100000000001,949.3100000000001,68,113000.0],[19910413,949.3100000000001,944.58,944.58,944.58,944.58,30,56000.0],[19910415,944.58,939.98,939.98,939.98,939.98,50,64000.0],[19910416,939.98,935.38,935.38,935.38,935.38,22,34000.0],[19910417,935.38,930.78,930.78,930.78,930.78,21,30000.0],[19910418,930.78,926.1800000000001,926.1800000000001,926.1800000000001,926.1800000000001,14,32000.0],[19910419,926.1800000000001,921.58,921.58,921.58,921.58,17,27000.0],[19910420,921.58,916.98,916.98,916.98,916.98,5,23000.0],[19910422,916.98,912.38,912.38,912.38,912.38,1,1000.0],[19910423,912.38,907.78,907.78,907.78,907.78,48,150000.0],[19910424,907.78,903.3100000000001,903.3100000000001,903.3100000000001,903.3100000000001,46,109000.0],[19910425,903.3100000000001,898.84,898.84,898.84,898.84,50,110000.0],[19910426,898.84,894.36,894.36,894.36,894.36,53,92000.0],[19910427,894.36,889.89,889.89,889.89,889.89,20,26000.0],[19910429,889.89,885.4300000000001,885.4300000000001,885.4300000000001,885.4300000000001,49,72000.0],[19910430,885.4300000000001,880.98,880.98,880.98,880.98,142,182000.0],[19910502,880.98,876.57,876.57,876.57,876.57,72,92000.0],[19910503,876.57,872.16,872.16,872.16,872.16,78,103000.0],[19910504,872.16,867.75,867.75,867.75,867.75,162,202000.0],[19910506,867.75,863.35,863.35,863.35,863.35,124,181000.0],[19910507,863.35,859.0600000000001,859.0600000000001,859.0600000000001,859.0600000000001,102,127000.0],[19910508,859.0600000000001,854.78,854.78,854.78,854.78,309,697000.0],[19910509,854.78,850.5,850.5,850.5,850.5,450,568000.0],[19910510,850.5,846.22,846.22,846.22,846.22,700,897000.0],[19910511,846.22,841.94,841.94,841.94,841.94,686,843000.0],[19910513,841.94,837.66,837.66,837.66,837.66,1554,1910000.0],[19910514,837.66,834.44,835.01,833.38,835.01,3160,3874000.0],[19910515,835.01,832.36,832.54,832.36,832.54,3957,5673000.0],[19910516,832.54,830.0600000000001,830.0600000000001,830.0600000000001,830.0600000000001,5918,8116000.0],[19910517,830.0600000000001,827.72,827.72,827.72,827.72,9014,11550000.0],[19910518,827.72,825.37,825.37,825.2,825.2,4180,5153000.0],[19910520,825.2,822.6700000000001,822.6700000000001,822.6700000000001,822.6700000000001,5631,6783000.0],[19910521,822.6700000000001,820.15,820.15,820.15,820.15,3708,4590000.0],[19910522,820.15,817.63,817.63,817.63,817.63,4533,5591000.0],[19910523,817.63,814.16,815.22,813.59,813.59,3267,4006000.0],[19910524,813.59,809.5600000000001,809.5600000000001,809.5600000000001,809.5600000000001,1008,1190000.0],[19910525,809.5600000000001,805.52,805.52,805.52,805.52,435,498000.0],[19910527,805.52,801.48,801.48,801.48,801.48,1320,1509000.0],[19910528,801.48,797.98,797.98,797.98,797.98,178,216000.0],[19910529,797.98,794.61,794.61,794.61,794.61,136,258000.0],[19910530,794.61,791.23,791.23,791.23,791.23,204,286000.0],[19910531,791.23,787.85,787.85,787.85,787.85,81,96000.0],[19910601,787.85,784.48,784.48,784.48,784.48,260,333000.0],[19910603,784.48,781.1,781.1,781.1,781.1,257,327000.0],[19910604,781.1,777.72,777.72,777.72,777.72,801,958000.0],[19910605,777.72,774.35,774.35,774.35,774.35,1650,1993000.0],[19910606,774.35,771.26,771.26,771.26,771.26,24,35000.0],[19910607,771.26,768.16,768.16,768.16,768.16,106,106000.0],[19910608,768.16,765.36,765.36,757.27,758.74,101,108000.0],[19910610,758.74,754.25,754.25,733.65,733.65,165,175000.0],[19910611,733.65,733.7,756.51,732.23,756.51,987,762000.0],[19910612,756.51,755.26,758.21,751.41,753.0600000000001,1905,1221000.0],[19910613,753.0600000000001,751.07,751.07,745.92,745.92,2389,2176000.0],[19910614,745.92,743.2,743.2,734.2,735.67,2362,2081000.0],[19910615,735.67,732.78,734.25,726.89,728.36,1057,965000.0],[19910617,728.36,716.99,721.1800000000001,715.14,721.0,2100,1809000.0],[19910618,721.0,717.13,721.94,716.4,721.21,1485,1106000.0],[19910619,721.21,717.71,721.37,715.88,717.33,2312,1871000.0],[19910620,717.33,714.1800000000001,714.1800000000001,707.5600000000001,710.12,2250,1666000.0],[19910621,710.12,706.97,707.35,703.66,704.41,1802,1263000.0],[19910622,704.41,700.89,702.72,697.23,698.33,2211,1568000.0],[19910624,698.33,694.2,696.76,687.1800000000001,689.79,2765,1895000.0],[19910625,689.79,685.3000000000001,691.5500000000001,684.9300000000001,690.09,6183,3358000.0],[19910626,690.09,686.21,695.28,683.89,693.96,6566,3583000.0],[19910627,693.96,690.66,697.46,687.67,694.9,8649,4828000.0],[19910628,694.9,691.45,693.37,686.53,691.41,10643,4561000.0],[19910629,691.41,689.11,691.3100000000001,684.19,690.48,4476,2384000.0],[19910701,690.48,685.65,687.48,680.83,684.01,9790,5472000.0],[19910702,684.01,680.4,683.34,665.39,670.15,7852,2981000.0],[19910703,670.15,666.8100000000001,671.95,660.9300000000001,669.0600000000001,8494,4811000.0],[19910704,669.0600000000001,665.85,667.54,660.42,661.61,1135,3102000.0],[19910705,661.61,659.38,660.66,648.22,652.38,7660,3527000.0],[19910706,652.38,647.8000000000001,648.08,639.01,643.19,5270,1953000.0],[19910708,643.19,640.79,641.41,623.23,628.45,6982,3213000.0],[19910709,628.45,620.78,620.78,603.04,611.99,9842,2680000.0],[19910710,611.99,609.63,617.19,607.64,614.92,9245,3378000.0],[19910711,614.92,612.62,615.0,604.76,608.27,6137,2827000.0],[19910712,608.27,605.5500000000001,606.19,598.86,603.02,8516,3593000.0],[19910713,603.02,600.75,604.11,599.66,602.69,4881,1638000.0],[19910715,602.69,600.47,600.75,590.8100000000001,594.38,5966,2520000.0],[19910716,594.38,591.97,592.96,581.74,584.85,6642,2806000.0],[19910717,584.85,580.0600000000001,582.33,572.52,576.75,7112,2660000.0],[19910718,576.75,574.99,613.83,573.6,608.91,5936,2827000.0],[19910719,608.91,609.39,640.22,606.25,616.73,10972,6045000.0],[19910720,616.73,611.1800000000001,612.15,594.45,602.9,6142,3220000.0],[19910722,602.9,603.6,607.84,595.85,601.76,12574,4805000.0],[19910723,601.76,598.45,605.82,594.92,601.9,8344,2664000.0],[19910724,601.9,598.47,600.09,594.65,598.8100000000001,4795,2310000.0],[19910725,598.8100000000001,596.7,598.01,591.0500000000001,594.61,6698,3087000.0],[19910726,594.61,591.0500000000001,592.59,584.6,586.01,7019,3361000.0],[19910727,586.01,583.89,587.4300000000001,582.64,585.45,2967,1363000.0],[19910729,585.45,583.37,584.99,574.65,579.73,8784,3943000.0],[19910730,579.73,577.29,578.4,570.02,577.15,5935,2572000.0],[19910731,577.15,572.86,578.74,571.91,578.42,5875,2485000.0],[19910801,578.42,574.82,580.59,574.19,579.32,7379,3383000.0],[19910802,579.32,576.39,579.74,574.8100000000001,577.96,5209,2845000.0],[19910803,577.96,577.16,579.87,575.22,579.11,3314,1231000.0],[19910805,579.11,578.71,579.8000000000001,575.77,578.1800000000001,5608,2525000.0],[19910806,578.1800000000001,575.97,578.91,573.75,576.83,5956,2625000.0],[19910807,576.83,575.48,577.42,574.39,576.33,5220,2396000.0],[19910808,576.33,575.75,576.07,573.52,574.52,4513,2123000.0],[19910809,574.52,574.12,575.21,570.0500000000001,572.8000000000001,5492,2466000.0],[19910810,572.8000000000001,570.97,575.12,570.64,575.12,2362,1267000.0],[19910812,575.12,573.74,574.51,571.01,572.79,5409,2297000.0],[19910813,572.79,571.71,573.02,570.94,571.4,5445,2362000.0],[19910814,571.4,570.54,572.62,569.41,570.54,4146,1808000.0],[19910815,570.54,570.14,572.09,567.4300000000001,568.71,4454,2079000.0],[19910816,568.71,568.98,572.19,567.36,570.96,5992,2541000.0],[19910817,570.96,437.69,448.86,432.18,447.21000000000004,1945,1213000.0],[19910819,447.21000000000004,450.14,459.35,446.51,458.02,8585,7549000.0],[19910820,458.02,456.72,457.78000000000003,446.64,449.1,8210,5783000.0],[19910821,449.1,448.14,448.86,439.33,445.99,9104,7869000.0],[19910822,445.99,443.66,446.2,434.29,437.26,8785,3089000.0],[19910823,437.26,434.5,438.28000000000003,425.90000000000003,435.63,8740,8561000.0],[19910824,435.63,442.73,447.77,434.07,444.14,5454,6045000.0],[19910826,444.14,443.05,444.7,437.68,441.41,9355,6733000.0],[19910827,441.41,439.6,441.3,434.73,437.08,9423,5925000.0],[19910828,437.08,437.35,438.58,431.88,436.05,10226,6156000.0],[19910829,436.05,432.32,436.32,430.61,435.37,7021,5520000.0],[19910830,435.37,432.65000000000003,435.3,431.34000000000003,433.77,9136,5408000.0],[19910831,433.77,431.92,433.87,429.04,432.92,5946,3006000.0],[19910902,432.92,431.03000000000003,432.86,425.82,431.79,10294,6344000.0],[19910903,431.79,430.07,432.61,425.48,429.33,17588,8263000.0],[19910904,429.33,427.41,429.25,422.24,425.99,7834,4893000.0],[19910905,425.99,423.2,424.37,414.21000000000004,419.58,16468,9961000.0],[19910906,419.58,414.52,415.45,397.67,402.5,25058,7749000.0],[19910907,402.5,401.35,406.93,396.52,405.75,11190,7145000.0],[19910909,405.75,401.57,409.76,400.38,409.76,20223,11944000.0],[19910910,409.76,407.04,412.64,403.32,410.44,14973,8841000.0],[19910911,410.44,407.98,418.12,407.05,417.53000000000003,14247,9483000.0],[19910912,417.53000000000003,416.57,420.12,414.44,419.04,12582,8225000.0],[19910913,419.04,417.66,419.53000000000003,413.40000000000003,418.51,15524,13497000.0],[19910914,418.51,415.77,417.43,413.17,416.84000000000003,9827,6650000.0],[19910916,416.84000000000003,414.03000000000003,415.56,409.68,413.86,11079,5222000.0],[19910917,413.86,410.99,413.87,409.40000000000003,412.51,7639,6119000.0],[19910918,412.51,409.97,412.49,407.84000000000003,410.99,7539,5805000.0],[19910919,410.99,410.21000000000004,411.44,405.32,408.18,8784,7064000.0],[19910920,408.18,406.91,409.21000000000004,405.38,407.54,5798,4868000.0],[19910921,407.54,406.75,408.71000000000004,405.1,408.13,2223,4021000.0],[19910923,408.13,406.77,408.43,406.34000000000003,408.43,5517,4424000.0],[19910924,408.43,407.38,408.02,405.43,406.96000000000004,4443,3274000.0],[19910925,406.96000000000004,405.78000000000003,411.97,404.84000000000003,409.03000000000003,7245,5012000.0],[19910926,409.03000000000003,407.03000000000003,410.62,406.1,410.32,5162,3117000.0],[19910927,410.32,410.34000000000003,415.96000000000004,408.82,413.78000000000003,7164,4543000.0],[19910928,413.78000000000003,414.39,417.2,411.89,415.48,17326,8807000.0],[19910929,415.48,415.25,418.02,413.68,417.37,4460,3031000.0],[19911003,417.37,417.56,452.45,416.63,442.05,12528,7830000.0],[19911004,442.05,445.18,446.24,432.71000000000004,438.35,16834,12044000.0],[19911005,438.35,437.56,445.31,433.01,442.25,9098,7346000.0],[19911007,442.25,445.51,492.51,444.58,491.26,22748,15720000.0],[19911008,491.26,523.29,607.01,522.0,586.49,43434,36845000.0],[19911009,586.49,593.66,723.53,593.66,712.85,62164,74736000.0],[19911010,712.85,717.04,775.1700000000001,618.95,641.41,59729,55938000.0],[19911011,641.41,634.4,676.1800000000001,539.87,667.99,53232,49823000.0],[19911012,667.99,668.66,697.84,668.66,687.2,29168,28065000.0],[19911014,687.2,691.9300000000001,709.01,683.86,692.0,46443,44653000.0],[19911015,692.0,692.89,696.09,646.5500000000001,656.8100000000001,28066,25372000.0],[19911016,656.8100000000001,659.2,659.5,632.3000000000001,648.78,27484,26230000.0],[19911017,648.78,646.9300000000001,672.98,642.69,672.13,36589,32639000.0],[19911018,672.13,673.64,697.23,669.15,675.86,31849,32701000.0],[19911019,675.86,673.67,677.04,664.51,673.82,10936,11547000.0],[19911021,673.82,673.17,681.39,665.44,670.9,20252,21955000.0],[19911022,670.9,671.54,672.47,656.15,659.23,19334,20178000.0],[19911023,659.23,658.1800000000001,667.23,648.67,665.87,22693,23377000.0],[19911024,665.87,666.11,680.14,664.82,672.97,23272,25201000.0],[19911025,672.97,674.29,676.89,669.27,675.11,19435,20569000.0],[19911026,675.11,674.86,677.76,670.91,674.57,14645,15786000.0],[19911028,674.57,680.83,721.57,673.92,707.92,25804,29911000.0],[19911029,707.92,708.25,745.3000000000001,707.67,725.95,33691,38326000.0],[19911030,725.95,727.45,738.45,721.87,733.7,43214,42670000.0],[19911031,733.7,736.8100000000001,788.95,735.63,779.8100000000001,46058,48285000.0],[19911101,779.8100000000001,783.4200000000001,854.63,783.4200000000001,833.8000000000001,34860,55593000.0],[19911102,833.8000000000001,837.84,849.4,829.53,838.7,19248,36469000.0],[19911104,838.7,840.5600000000001,925.97,839.9200000000001,918.11,56557,74690000.0],[19911105,918.11,921.24,972.63,909.35,919.0500000000001,61578,90363000.0],[19911106,919.0500000000001,920.76,922.04,827.08,879.2,59493,73516000.0],[19911107,879.2,880.78,936.83,880.01,899.59,52840,74262000.0],[19911108,899.59,901.8100000000001,918.49,879.5500000000001,914.82,61084,77393000.0],[19911109,914.82,927.84,971.32,913.72,965.26,33854,49992000.0],[19911112,965.26,969.51,1131.59,969.51,1122.72,62406,80558000.0],[19911113,1122.72,1124.42,1192.05,1124.42,1149.97,58786,110416000.0],[19911114,1149.97,1152.56,1206.32,1149.7,1186.84,49351,88230000.0],[19911115,1186.84,1185.23,1202.38,1136.1000000000001,1142.06,48917,93843000.0],[19911116,1142.06,1144.28,1144.41,1086.16,1111.52,37461,62795000.0],[19911118,1111.52,1109.55,1109.55,895.86,917.6,40537,59338000.0],[19911119,917.6,918.13,1068.78,911.94,1065.5,40645,65469000.0],[19911120,1065.5,1065.19,1109.49,1041.78,1062.21,35967,62234000.0],[19911121,1062.21,1065.49,1068.1100000000001,983.85,1009.91,26582,41734000.0],[19911122,1009.91,1011.4200000000001,1048.3600000000001,998.35,1039.52,28322,46723000.0],[19911123,1039.52,1038.05,1046.72,1022.8000000000001,1035.89,18943,24413000.0],[19911125,1035.89,1036.06,1037.58,978.1700000000001,994.9300000000001,22684,34918000.0],[19911126,994.9300000000001,997.34,997.77,921.12,929.58,32642,47775000.0],[19911127,929.58,931.39,978.57,917.74,975.3100000000001,30672,46175000.0],[19911128,975.3100000000001,976.1800000000001,996.3000000000001,931.3100000000001,936.0500000000001,31169,49490000.0],[19911129,936.0500000000001,932.27,935.91,867.16,899.8000000000001,29569,39676000.0],[19911130,899.8000000000001,901.09,903.96,875.36,881.49,17715,23406000.0],[19911202,881.49,881.62,887.04,852.03,873.26,32448,41969000.0],[19911203,873.26,871.52,918.36,865.48,909.47,21802,30593000.0],[19911204,909.47,912.01,929.5,902.58,911.5600000000001,21711,30244000.0],[19911205,911.5600000000001,912.74,913.13,869.25,879.01,10708,14448000.0],[19911206,879.01,880.0,897.52,868.8100000000001,893.58,16804,21880000.0],[19911207,893.58,894.09,908.36,887.3000000000001,902.66,8389,10895000.0],[19911209,902.66,902.8000000000001,916.9200000000001,896.83,911.79,21782,28262000.0],[19911210,911.79,910.95,924.76,908.96,922.39,20849,28644000.0],[19911211,922.39,924.09,929.12,910.96,916.16,15785,22094000.0],[19911212,916.16,915.9300000000001,915.9300000000001,891.4300000000001,900.16,12718,15063000.0],[19911213,900.16,894.4200000000001,894.72,871.0600000000001,879.26,30017,31766000.0],[19911214,879.26,876.76,892.85,874.25,890.76,14914,16194000.0],[19911216,890.76,890.01,902.9,882.88,898.15,17049,20401000.0],[19911217,898.15,900.13,903.23,885.23,890.63,13145,15816000.0],[19911218,890.63,890.22,894.9,881.07,891.0,12086,15414000.0],[19911219,891.0,891.27,891.91,882.11,887.33,12165,15857000.0],[19911220,887.33,887.16,892.14,879.62,886.13,12165,15230000.0],[19911221,886.13,887.76,891.66,881.82,888.37,7070,8432000.0],[19911223,888.37,887.1700000000001,901.75,885.28,898.97,14835,19439000.0],[19911224,898.97,899.73,968.95,895.97,962.97,37357,43020000.0],[19911225,962.97,962.46,992.5500000000001,950.12,959.07,29358,35383000.0],[19911226,959.07,958.1800000000001,959.11,921.71,930.27,23948,31877000.0],[19911227,930.27,930.97,946.0,925.94,944.38,22182,30277000.0],[19911228,944.38,941.66,967.63,939.59,965.5500000000001,13672,19053000.0],[19911230,965.5500000000001,967.87,970.5,947.3000000000001,953.4200000000001,15104,20876000.0],[19911231,953.4200000000001,953.23,966.9200000000001,950.3100000000001,963.57,10940,14406000.0],[19920102,963.57,966.22,973.0600000000001,958.89,964.7,18109,26535000.0],[19920103,964.7,965.38,969.15,957.72,962.16,18252,26628000.0],[19920106,962.16,960.99,976.1700000000001,958.11,973.08,23925,34639000.0],[19920107,973.08,972.53,990.98,968.49,986.99,33062,48672000.0],[19920108,986.99,984.8100000000001,992.2,968.2,979.09,24403,35751000.0],[19920109,979.09,983.75,988.47,973.16,982.9300000000001,12703,19085000.0],[19920110,982.9300000000001,983.77,987.19,976.11,985.6700000000001,10031,16070000.0],[19920113,985.6700000000001,986.6800000000001,986.94,973.34,976.5600000000001,10388,16391000.0],[19920114,976.5600000000001,976.22,977.07,958.02,962.72,9367,13199000.0],[19920115,962.72,963.73,968.66,949.87,954.01,28748,29335000.0],[19920116,954.01,953.65,953.95,929.4,937.3100000000001,12331,17074000.0],[19920117,937.3100000000001,935.64,947.58,917.37,945.36,11587,16189000.0],[19920120,945.36,945.57,965.9200000000001,943.74,958.36,17192,20358000.0],[19920121,958.36,958.88,964.5600000000001,945.6,949.69,8758,14561000.0],[19920122,949.69,947.9,953.23,938.88,946.26,15505,19712000.0],[19920123,946.26,947.72,956.01,942.85,952.95,13793,17688000.0],[19920124,952.95,953.72,967.16,950.09,962.69,14284,20659000.0],[19920127,962.69,960.35,963.6700000000001,951.1,955.26,19608,26887000.0],[19920128,955.26,957.65,960.83,954.1,959.59,13409,20250000.0],[19920129,959.59,959.34,976.6,957.39,970.9,14022,21232000.0],[19920130,970.9,971.22,988.41,969.74,983.94,13823,22119000.0],[19920131,983.94,987.23,1010.82,984.19,1004.75,16529,26621000.0],[19920201,1004.75,1005.51,1017.62,998.84,1012.1700000000001,9951,17834000.0],[19920202,1012.1700000000001,1015.1800000000001,1027.53,1009.91,1021.08,7330,11389000.0],[19920210,1021.08,1019.89,1024.32,979.4,1003.19,9559,16433000.0],[19920211,1003.19,1002.48,1013.2900000000001,996.08,1003.9300000000001,8472,15050000.0],[19920212,1003.9300000000001,1004.0,1014.8000000000001,1000.77,1010.98,7183,12743000.0],[19920213,1010.98,1012.02,1015.77,1006.37,1012.07,8245,15140000.0],[19920214,1012.07,1011.72,1015.85,1000.5400000000001,1001.47,21828,30010000.0],[19920217,1001.47,996.0400000000001,1000.82,981.37,989.37,18673,25646000.0],[19920218,989.37,988.64,990.9200000000001,975.9200000000001,982.91,21828,27309000.0],[19920219,982.91,983.25,987.1800000000001,978.33,984.23,12291,18956000.0],[19920220,984.23,982.6,1002.25,982.01,999.12,14825,21993000.0],[19920221,999.12,999.49,1004.4,992.99,996.0500000000001,11057,16636000.0],[19920224,996.0500000000001,996.08,996.08,964.35,977.73,12962,17309000.0],[19920225,977.73,979.0600000000001,981.1,965.19,970.4300000000001,11787,16355000.0],[19920226,970.4300000000001,968.86,971.63,953.58,958.41,14200,19052000.0],[19920227,958.41,960.6700000000001,984.3100000000001,951.86,982.7,15876,21223000.0],[19920228,982.7,982.24,1006.36,978.8000000000001,994.14,19811,25679000.0],[19920302,994.14,1020.32,1029.84,1008.86,1015.28,26131,34533000.0],[19920303,1015.28,1017.77,1024.46,1002.58,1008.1,19240,27103000.0],[19920304,1008.1,1011.59,1016.44,996.87,1003.6800000000001,20709,26409000.0],[19920305,1003.6800000000001,1004.21,1014.6700000000001,1001.11,1010.38,19890,25828000.0],[19920306,1010.38,1009.13,1016.62,999.16,1005.5500000000001,16776,29442000.0],[19920309,1005.5500000000001,1007.66,1016.6,993.41,1002.25,21283,32229000.0],[19920310,1002.25,1002.69,1008.1700000000001,989.6700000000001,1000.6800000000001,26088,29059000.0],[19920311,1000.6800000000001,1001.46,1007.9,995.03,1002.84,20451,26379000.0],[19920312,1002.84,1001.46,1010.02,997.0600000000001,1006.57,14803,21958000.0],[19920313,1006.57,1007.74,1011.22,1000.85,1006.96,14670,22992000.0],[19920316,1006.96,1009.9200000000001,1022.13,1001.59,1019.58,25968,39939000.0],[19920317,1019.58,1021.03,1027.47,1016.33,1020.14,20958,30283000.0],[19920318,1020.14,1019.37,1025.49,1015.76,1021.65,34360,52763000.0],[19920319,1021.65,1022.77,1027.22,1013.7900000000001,1020.26,20083,28558000.0],[19920320,1020.26,1023.69,1024.04,1006.99,1014.83,18264,26696000.0],[19920323,1014.83,1014.22,1029.97,1008.01,1021.59,23219,32649000.0],[19920324,1021.59,1023.21,1030.96,1017.1,1030.3700000000001,27755,40328000.0],[19920325,1030.3700000000001,1030.49,1077.84,1027.47,1072.19,30220,44746000.0],[19920326,1072.19,1079.52,1140.27,1076.74,1116.3500000000001,41467,66187000.0],[19920327,1116.3500000000001,1120.81,1131.6200000000001,1100.22,1118.8500000000001,44590,70415000.0],[19920330,1118.8500000000001,1161.59,1214.1100000000001,1127.66,1182.27,72141,96350000.0],[19920331,1182.27,1225.1100000000001,1283.3500000000001,1211.89,1263.9,70522,99265000.0],[19920401,1263.9,1309.69,1339.6100000000001,1289.93,1323.17,61292,111650000.0],[19920402,1323.17,1323.99,1338.07,1295.65,1310.79,70177,96988000.0],[19920403,1310.79,1315.8700000000001,1324.78,1275.93,1307.27,59538,81619000.0],[19920406,1307.27,1315.41,1377.2,1307.1200000000001,1366.26,66240,96381000.0],[19920407,1366.26,1373.51,1421.41,1357.59,1404.38,75396,117271000.0],[19920408,1404.38,1408.6100000000001,1472.17,1390.6100000000001,1439.84,80703,132513000.0],[19920409,1439.84,1442.07,1485.89,1420.92,1467.3700000000001,86572,138360992.0],[19920410,1467.3700000000001,1477.76,1536.73,1464.5,1522.05,76665,124791000.0],[19920413,1522.05,1539.3,1754.5900000000001,1538.04,1703.43,58373,101955000.0],[19920414,1703.43,1713.25,1801.0,1693.1100000000001,1750.79,88252,166204000.0],[19920415,1750.79,1757.98,1785.79,1608.24,1652.1200000000001,96823,171342000.0],[19920416,1652.1200000000001,1656.55,1753.16,1643.8,1732.38,92058,165616992.0],[19920417,1732.38,1740.67,1759.06,1683.74,1707.48,64156,133571000.0],[19920420,1707.48,1713.5900000000001,1727.58,1646.8500000000001,1673.75,65125,107699000.0],[19920421,1673.75,1684.8700000000001,1695.95,1635.64,1670.08,83559,130136000.0],[19920422,1670.08,1677.41,1774.39,1661.23,1753.75,97859,158006000.0],[19920423,1753.75,1778.76,1844.64,1775.5900000000001,1823.74,98548,174412992.0],[19920424,1823.74,1834.53,1881.63,1817.49,1856.1000000000001,107098,193300992.0],[19920427,1856.1000000000001,1867.08,1898.27,1801.21,1836.15,81979,153587008.0],[19920428,1836.15,1840.8400000000001,1868.45,1805.96,1853.66,107540,176324992.0],[19920429,1853.66,1886.38,1932.47,1863.91,1914.57,130230,214247008.0],[19920430,1914.57,1921.23,2018.5800000000002,1908.63,1997.04,104241,194960000.0],[19920503,1997.04,2008.19,2132.46,2002.49,2081.07,80062,177051008.0],[19920504,2081.07,2092.23,2180.69,2068.7,2163.48,109920,212816992.0],[19920505,2163.48,2172.02,2336.69,2158.2,2312.03,107584,241367008.0],[19920506,2312.03,2321.35,2462.08,2243.63,2298.3,133557,288321984.0],[19920507,2298.3,2321.86,2336.32,2137.02,2228.78,122512,277875008.0],[19920508,2228.78,2239.89,2315.9900000000002,2181.96,2220.07,112458,268723008.0],[19920511,2220.07,2234.62,2305.55,2159.0,2294.25,109391,234068992.0],[19920512,2294.25,2305.42,2458.66,2298.91,2427.14,123865,291200992.0],[19920513,2427.14,2443.46,2510.66,2403.4700000000003,2452.9,143098,339665984.0],[19920514,2452.9,2467.1,2495.21,2377.09,2458.3,124609,287742016.0],[19920515,2458.3,2467.2000000000003,2537.31,2423.4,2511.75,122581,283929984.0],[19920518,2511.75,2542.48,2620.51,2490.58,2590.96,124986,303768992.0],[19920519,2590.96,2629.81,2773.13,2589.62,2725.05,145154,374190016.0],[19920520,2725.05,2747.73,2837.17,2645.28,2661.33,134599,371300992.0],[19920521,2661.33,2663.0,2709.89,2542.81,2678.41,110877,281639008.0],[19920522,2678.41,2686.05,2729.65,2626.15,2679.2200000000003,127109,332152992.0],[19920525,2679.2200000000003,2696.2200000000003,2768.86,2656.21,2753.43,137937,373047008.0],[19920526,2753.43,2769.75,2853.19,2748.8,2828.9900000000002,132336,363295008.0],[19920527,2828.9900000000002,2846.42,2900.5,2799.46,2832.33,107408,306172000.0],[19920528,2832.33,2837.1,2843.52,2733.13,2783.92,98823,281008000.0],[19920529,2783.92,2783.62,2795.36,2707.87,2766.85,94702,270078016.0],[19920601,2766.85,2777.98,2861.4900000000002,2754.2400000000002,2792.75,113604,334108992.0],[19920602,2792.75,2800.2400000000002,2800.91,2667.9500000000003,2718.53,90595,260811008.0],[19920603,2718.53,2724.02,2726.31,2496.36,2516.61,77915,207804992.0],[19920604,2516.61,2486.13,2569.8,2288.36,2536.52,144821,352560000.0],[19920605,2536.52,2544.84,2626.66,2509.78,2557.03,127977,353396992.0],[19920608,2557.03,2577.88,2594.64,2439.25,2514.54,91172,229128000.0],[19920609,2514.54,2517.4,2524.83,2347.33,2381.33,66561,156295008.0],[19920610,2381.33,2371.91,2437.03,2296.1,2408.27,82655,196060992.0],[19920611,2408.27,2414.76,2429.64,2340.05,2367.29,64825,155888000.0],[19920612,2367.29,2369.58,2401.61,2320.89,2389.57,78788,188910000.0],[19920615,2389.57,2390.8,2399.79,2275.76,2282.62,62248,145596000.0],[19920616,2282.62,2265.04,2269.16,2095.55,2121.06,104277,203040000.0],[19920617,2121.06,2136.29,2367.9900000000002,2060.8,2342.54,113244,226095008.0],[19920618,2342.54,2367.01,2441.56,2231.9,2283.36,163486,350796992.0],[19920619,2283.36,2277.65,2318.9500000000003,2191.48,2283.4500000000003,94939,203075008.0],[19920622,2283.4500000000003,2278.25,2278.25,2142.53,2177.59,74442,161584000.0],[19920623,2177.59,2169.45,2236.34,2126.65,2219.03,67568,143475008.0],[19920624,2219.03,2219.4,2232.3,2155.9700000000003,2195.26,60549,135372000.0],[19920625,2195.26,2194.4700000000003,2239.55,2176.57,2225.98,70852,142107008.0],[19920626,2225.98,2254.08,2347.91,2247.88,2331.48,118972,255384992.0],[19920629,2331.48,2351.98,2569.2200000000003,2347.91,2528.01,157699,366969984.0],[19920630,2528.01,2545.14,2654.7400000000002,2539.38,2631.82,184685,46247000.0],[19920701,2631.82,2637.39,2652.4,2492.87,2522.65,168914,432193984.0],[19920702,2522.65,2500.07,2531.17,2425.51,2500.18,119732,297568000.0],[19920703,2500.18,2490.78,2550.83,2474.07,2537.4900000000002,124733,311465984.0],[19920706,2537.4900000000002,2549.54,2611.86,2461.09,2500.9,138060,355625984.0],[19920707,2500.9,2501.15,2546.9900000000002,2450.35,2510.04,78585,198038000.0],[19920708,2510.04,2510.73,2543.9500000000003,2485.82,2516.7000000000003,68699,163659008.0],[19920709,2516.7000000000003,2511.75,2513.51,2462.77,2475.6,83197,214468992.0],[19920710,2475.6,2464.56,2474.42,2408.89,2460.05,76002,190591008.0],[19920713,2460.05,2448.1,2520.34,2424.48,2512.7200000000003,77500,197522000.0],[19920714,2512.7200000000003,2524.39,2566.18,2506.87,2530.16,90689,229588992.0],[19920715,2530.16,2530.98,2538.32,2499.01,2517.4900000000002,48617,123795000.0],[19920716,2517.4900000000002,2512.21,2562.23,2506.12,2559.2000000000003,67525,176580992.0],[19920717,2559.2000000000003,2568.98,2618.05,2558.94,2613.34,118243,311697984.0],[19920720,2613.34,2623.48,2744.73,2620.92,2725.8,141200,381475008.0],[19920721,2725.8,2737.6,2758.96,2677.28,2699.46,122429,345028992.0],[19920722,2699.46,2689.37,2718.36,2659.01,2707.69,88181,251055008.0],[19920723,2707.69,2703.46,2764.37,2691.25,2758.12,103652,290308000.0],[19920724,2758.12,2763.84,2796.42,2752.56,2782.9700000000003,120363,342150016.0],[19920727,2782.9700000000003,2793.79,2884.77,2788.53,2875.15,119213,336412992.0],[19920728,2875.15,2881.81,2894.89,2799.7000000000003,2814.89,104848,303124000.0],[19920729,2814.89,2811.7000000000003,2840.13,2780.11,2823.29,92205,262327008.0],[19920730,2823.29,2822.82,2857.55,2808.6,2843.78,82178,224195008.0],[19920731,2843.78,2854.42,2888.6,2799.7200000000003,2821.77,80429,223654000.0],[19920803,2821.77,2827.05,2830.68,2670.04,2678.57,89492,241831008.0],[19920804,2678.57,2660.19,2789.38,2624.7400000000002,2748.35,87434,243111008.0],[19920805,2748.35,2748.6,2788.75,2706.07,2763.18,66341,187508992.0],[19920806,2763.18,2755.58,2762.93,2709.16,2738.38,52072,145704992.0],[19920807,2738.38,2732.32,2821.9900000000002,2704.14,2814.44,70597,202671008.0],[19920810,2814.44,2822.91,2918.09,2818.67,2883.4500000000003,69132,196652992.0],[19920811,2883.4500000000003,2848.09,2853.56,2631.85,2733.2000000000003,22384,63859000.0],[19920812,2733.2000000000003,2737.9900000000002,2797.44,2711.5,2727.46,103131,303816992.0],[19920813,2727.46,2728.73,2732.46,2619.41,2644.77,109299,312870016.0],[19920814,2644.77,2637.59,2741.04,2618.68,2728.13,105045,308638016.0],[19920817,2728.13,2745.35,2850.06,2741.91,2770.65,112185,337504000.0],[19920818,2770.65,2771.85,2786.04,2715.66,2740.2400000000002,64081,194100992.0],[19920819,2740.2400000000002,2738.3,2770.87,2717.4900000000002,2741.89,49460,144498000.0],[19920820,2741.89,2742.69,2763.75,2718.9,2740.4700000000003,51744,154823008.0],[19920821,2740.4700000000003,2738.13,2740.87,2678.59,2694.43,60532,181708992.0],[19920824,2694.43,2685.35,2687.33,2625.6,2646.7000000000003,56370,163790000.0],[19920825,2646.7000000000003,2636.57,2637.84,2553.66,2563.39,64549,178312000.0],[19920826,2563.39,2553.53,2650.07,2533.25,2617.37,103170,278592000.0],[19920827,2617.37,2625.9500000000003,2665.11,2580.82,2621.43,66311,184472000.0],[19920828,2621.43,2622.82,2628.82,2585.4900000000002,2616.64,41537,116837000.0],[19920831,2616.64,2607.58,2607.58,2540.08,2565.51,28810,81842000.0],[19920901,2565.51,2552.41,2560.76,2493.52,2506.96,38866,106684000.0],[19920902,2506.96,2494.26,2515.26,2407.2400000000002,2497.4500000000003,70012,186219008.0],[19920903,2497.4500000000003,2499.43,2514.71,2420.48,2460.09,50346,133939000.0],[19920904,2460.09,2451.54,2453.82,2350.37,2360.53,87275,218471008.0],[19920907,2360.53,2346.07,2346.29,2235.7200000000003,2251.65,87177,215220000.0],[19920908,2251.65,2239.18,2414.46,2198.71,2393.4900000000002,100563,252402000.0],[19920909,2393.4900000000002,2406.46,2483.31,2354.18,2478.13,122234,315878016.0],[19920910,2478.13,2489.08,2543.33,2448.38,2506.2000000000003,119944,333528992.0],[19920911,2506.2000000000003,2510.37,2544.09,2450.09,2535.32,87167,247428992.0],[19920914,2535.32,2553.6,2603.59,2470.71,2481.2000000000003,72445,213656000.0],[19920915,2481.2000000000003,2465.34,2518.55,2437.15,2473.54,53629,152382000.0],[19920916,2473.54,2468.65,2503.58,2446.15,2482.68,32454,92985000.0],[19920917,2482.68,2487.4900000000002,2543.2400000000002,2485.92,2525.1,48933,142110000.0],[19920918,2525.1,2527.55,2535.8,2478.32,2494.29,31849,93033000.0],[19920921,2494.29,2492.61,2511.59,2468.38,2483.21,24894,69961000.0],[19920922,2483.21,2478.21,2488.93,2455.58,2462.39,26616,74190000.0],[19920923,2462.39,2469.93,2513.38,2468.85,2495.29,31254,92358000.0],[19920924,2495.29,2504.35,2599.02,2503.9,2594.01,78926,246552000.0],[19920925,2594.01,2605.6,2637.43,2549.88,2561.29,86350,278310016.0],[19920928,2561.29,2562.19,2580.85,2524.2400000000002,2556.91,44965,132701000.0],[19920929,2556.91,2550.4700000000003,2568.65,2533.53,2565.26,45469,125510000.0],[19920930,2565.26,2561.88,2568.38,2526.31,2548.46,55288,155360000.0],[19921004,2548.46,2554.69,2580.56,2550.39,2560.7000000000003,26595,72928000.0],[19921005,2560.7000000000003,2563.04,2574.34,2533.25,2541.36,20987,59032000.0],[19921006,2541.36,2535.62,2535.9900000000002,2489.57,2505.77,24053,63916000.0],[19921007,2505.77,2499.86,2526.57,2487.4500000000003,2523.9,19317,54189000.0],[19921008,2523.9,2527.75,2542.46,2504.38,2514.21,17492,48689000.0],[19921009,2514.21,2510.43,2536.62,2494.98,2530.08,24983,73536000.0],[19921012,2530.08,2543.48,2584.76,2525.96,2530.98,57727,146494000.0],[19921013,2530.98,2544.83,2554.18,2505.09,2515.2400000000002,26874,64033000.0],[19921014,2515.2400000000002,2509.63,2517.12,2461.7400000000002,2467.19,33904,80798000.0],[19921015,2467.19,2456.87,2507.9700000000003,2433.06,2498.44,39175,79021000.0],[19921016,2498.44,2494.7000000000003,2505.94,2464.34,2480.79,32813,71799000.0],[19921019,2480.79,2470.52,2475.78,2388.07,2399.63,37828,99808000.0],[19921020,2399.63,2421.18,2483.76,2400.8,2420.7400000000002,53717,136084000.0],[19921021,2420.7400000000002,2417.32,2423.12,2330.33,2347.98,37398,99413000.0],[19921022,2347.98,2340.42,2347.44,2272.36,2317.53,66415,165408000.0],[19921023,2317.53,2311.23,2325.87,2252.07,2261.57,66440,163178000.0],[19921026,2261.57,2245.23,2245.44,1986.43,2086.75,88709,193864992.0],[19921027,2086.75,2092.25,2124.7200000000003,2005.31,2022.5800000000002,113366,253583008.0],[19921028,2022.5800000000002,2022.8300000000002,2082.48,1991.52,2070.62,85723,186687008.0],[19921029,2070.62,2065.21,2163.2200000000003,2040.93,2156.71,92323,209000000.0],[19921030,2156.71,2168.62,2217.07,2163.08,2196.01,125159,282089984.0],[19921102,2196.01,2203.73,2212.64,2056.88,2073.35,86339,184851008.0],[19921103,2073.35,2063.7,2123.36,2010.9,2121.35,66886,138800000.0],[19921104,2121.35,2116.9900000000002,2123.54,2059.57,2078.46,42195,83044000.0],[19921105,2078.46,2070.8,2092.43,2053.98,2064.66,44043,72897000.0],[19921106,2064.66,2059.18,2069.6,2039.04,2048.23,49308,95659000.0],[19921109,2048.23,2039.4,2057.14,2013.0900000000001,2030.74,30826,57283000.0],[19921110,2030.74,2019.2,2059.11,2002.53,2013.67,34782,65385000.0],[19921111,2013.67,2006.1200000000001,2011.3600000000001,1933.88,1962.6100000000001,51236,94715000.0],[19921112,1962.6100000000001,1969.31,1999.41,1871.49,1900.02,62406,118212000.0],[19921113,1900.02,1893.65,1893.97,1780.96,1814.64,88018,157228992.0],[19921116,1814.64,1805.57,1805.8,1628.99,1636.3400000000001,94731,161948000.0],[19921117,1636.3400000000001,1627.27,1653.68,1529.21,1605.93,140320,222286000.0],[19921118,1605.93,1611.28,1758.6100000000001,1590.01,1687.32,163582,269766016.0],[19921119,1687.32,1688.3500000000001,1724.49,1645.66,1696.05,135149,226680000.0],[19921120,1696.05,1697.55,1720.3600000000001,1636.02,1641.7,125324,205204992.0],[19921123,1641.7,1636.89,1636.89,1538.73,1574.33,110206,169038000.0],[19921124,1574.33,1568.4,1622.54,1550.07,1619.98,73365,106153000.0],[19921125,1619.98,1624.04,1680.77,1602.6000000000001,1679.3700000000001,101762,157131008.0],[19921126,1679.3700000000001,1687.8,1889.15,1687.1100000000001,1859.83,204321,344348000.0],[19921127,1859.83,1867.65,1885.3700000000001,1777.47,1859.0900000000001,236898,433743008.0],[19921130,1859.0900000000001,1869.78,2103.11,1869.0900000000001,2072.17,245864,452851008.0],[19921201,2072.17,2074.28,2148.9700000000003,1987.6100000000001,2135.7,251095,514164000.0],[19921202,2135.7,2147.75,2189.94,2048.84,2088.75,245838,511094016.0],[19921203,2088.75,2090.02,2109.84,2019.42,2032.47,179294,359083008.0],[19921204,2032.47,2029.75,2139.91,2011.63,2125.06,204072,420368000.0],[19921207,2125.06,2137.61,2276.2000000000003,2136.55,2252.01,235520,507503008.0],[19921208,2252.01,2261.98,2278.43,2214.04,2227.66,194079,437440000.0],[19921209,2227.66,2227.7400000000002,2239.34,2107.02,2146.27,191868,416684000.0],[19921210,2146.27,2145.6,2150.11,2057.39,2085.79,176523,371075008.0],[19921211,2085.79,2093.64,2240.55,2088.89,2141.29,176560,388012992.0],[19921214,2141.29,2146.31,2169.35,2107.87,2126.43,107857,233311008.0],[19921215,2126.43,2113.2,2125.31,2064.96,2085.9,84671,24848000.0],[19921216,2085.9,2077.65,2142.06,2055.75,2137.66,87638,170518000.0],[19921217,2137.66,2146.29,2156.75,2106.66,2115.23,54020,116923000.0],[19921218,2115.23,2113.45,2158.83,2103.13,2157.14,82798,166672000.0],[19921221,2157.14,2164.65,2198.4500000000003,2124.73,2184.12,149721,304632000.0],[19921222,2184.12,2187.6,2203.09,2144.79,2154.81,120057,244343008.0],[19921223,2154.81,2149.59,2166.25,2123.23,2134.44,76937,158656992.0],[19921224,2134.44,2129.2200000000003,2178.53,2125.13,2171.9,64368,127715000.0],[19921225,2171.9,2176.96,2187.94,2157.46,2176.56,72965,153912992.0],[19921228,2176.56,2184.07,2193.58,2161.0,2179.41,60002,116523000.0],[19921229,2179.41,2180.89,2230.87,2173.75,2221.14,88830,190374000.0],[19921230,2221.14,2228.07,2299.5,2226.46,2294.86,151385,327459008.0],[19921231,2294.86,2304.28,2356.81,2291.66,2309.77,188295,393067008.0],[19930103,2309.77,2316.17,2418.15,2313.25,2412.51,167038,342918016.0],[19930104,2412.51,2424.0,2452.6,2368.37,2376.38,249990,502636000.0],[19930105,2376.38,2372.15,2423.98,2361.33,2376.13,134731,267235008.0],[19930106,2376.13,2377.64,2407.68,2367.87,2403.59,97081,198163008.0],[19930107,2403.59,2411.4500000000003,2438.89,2400.3,2429.85,134845,263356000.0],[19930108,2429.85,2444.62,2476.34,2430.46,2470.84,175330,358671008.0],[19930111,2470.84,2484.28,2581.5,2479.48,2554.78,251412,548494016.0],[19930112,2554.78,2564.9500000000003,2588.11,2477.86,2495.9900000000002,231318,512728992.0],[19930113,2495.9900000000002,2487.66,2556.48,2471.23,2523.65,162173,355935008.0],[19930114,2523.65,2528.39,2550.62,2484.2000000000003,2497.08,139482,305496992.0],[19930115,2497.08,2500.65,2540.93,2462.8,2525.33,124227,276385984.0],[19930118,2525.33,2529.83,2598.44,2519.73,2585.78,180930,425846016.0],[19930119,2585.78,2597.66,2655.53,2588.17,2611.21,202018,479880000.0],[19930201,2611.21,2640.54,2897.28,2639.43,2856.9,259680,636940992.0],[19930202,2856.9,2872.4,2993.7200000000003,2865.18,2957.48,300951,776675968.0],[19930203,2957.48,2970.91,3015.28,2894.62,2912.4700000000003,283570,744464000.0],[19930204,2912.4700000000003,2912.79,2991.13,2871.7400000000002,2962.4,283762,737404992.0],[19930205,2962.4,2975.51,3038.76,2934.27,3019.39,311837,829006976.0],[19930208,3019.39,3047.26,3220.67,3041.9,3179.35,360387,852302016.0],[19930209,3179.35,3188.57,3212.36,3091.71,3132.55,278213,795016000.0],[19930210,3132.55,3142.25,3198.82,3076.52,3091.7200000000003,797001,738984000.0],[19930211,3091.7200000000003,3090.39,3147.4900000000002,3033.71,3054.7400000000002,896850,859339008.0],[19930212,3054.7400000000002,3053.2000000000003,3065.82,2901.65,2975.96,721435,986609024.0],[19930215,2975.96,2977.53,3134.16,2971.66,3086.15,831084,934956032.0],[19930216,3086.15,3094.94,3130.3,3002.58,3022.03,523973,770827008.0],[19930217,3022.03,3023.68,3109.16,2967.81,3093.02,450103,708812992.0],[19930218,3093.02,3102.83,3169.52,3037.4900000000002,3121.51,509934,950148992.0],[19930219,3121.51,3124.58,3290.1,3111.98,3278.79,624470,1404833024.0],[19930222,3278.79,3290.82,3422.2200000000003,3238.16,3311.7000000000003,572202,1394045952.0],[19930223,3311.7000000000003,3321.21,3354.37,3237.4700000000003,3268.75,535646,1003184000.0],[19930224,3268.75,3271.25,3285.38,3083.16,3118.57,657241,1149782016.0],[19930225,3118.57,3115.63,3273.1,3078.77,3237.79,467331,1048508032.0],[19930226,3237.79,3248.71,3279.13,3156.86,3185.6,355180,764339968.0],[19930301,3185.6,3195.15,3282.34,3131.69,3201.5,242779,694953984.0],[19930302,3201.5,3207.52,3209.77,3116.28,3125.41,206169,448844992.0],[19930303,3125.41,3123.05,3176.03,3024.21,3030.65,235421,509304000.0],[19930304,3030.65,3025.12,3116.9700000000003,2944.33,3046.17,427952,798254016.0],[19930305,3046.17,3042.29,3069.9700000000003,2866.93,2874.92,369467,622712000.0],[19930308,2874.92,2865.89,3021.13,2864.05,2968.3,333986,706718976.0],[19930309,2968.3,2971.85,2988.19,2882.21,2945.9500000000003,247420,449342016.0],[19930310,2945.9500000000003,2947.85,3120.4,2935.84,3116.65,405462,753166976.0],[19930311,3116.65,3124.6,3165.1800000000003,3065.07,3120.06,450921,967926016.0],[19930312,3120.06,3127.39,3165.71,3089.7200000000003,3158.46,383236,777441984.0],[19930315,3158.46,3165.4300000000003,3166.0,2957.26,3011.4700000000003,372458,745249024.0],[19930316,3011.4700000000003,3005.2200000000003,3054.48,2983.8,3016.2000000000003,183098,390775008.0],[19930317,3016.2000000000003,3009.43,3014.92,2908.91,2929.78,215614,431884992.0],[19930318,2929.78,2926.84,2994.6,2900.54,2956.18,183774,374598016.0],[19930319,2956.18,2956.92,2975.12,2918.2200000000003,2958.04,144127,297280000.0],[19930322,2958.04,2957.78,2958.06,2836.39,2850.77,159136,321160000.0],[19930323,2850.77,2847.04,2910.7400000000002,2806.31,2843.2400000000002,195237,362400992.0],[19930324,2843.2400000000002,2834.4900000000002,2846.36,2734.05,2756.53,175246,326352992.0],[19930325,2756.53,2754.56,2923.52,2736.89,2909.66,298939,473760000.0],[19930326,2909.66,2921.23,2956.25,2871.37,2883.71,386104,660310016.0],[19930329,2883.71,2883.62,2923.93,2827.11,2849.13,194993,338230016.0],[19930330,2849.13,2843.91,2897.82,2809.35,2889.58,148265,262498000.0],[19930331,2889.58,2891.4900000000002,2931.4700000000003,2842.58,2908.9700000000003,267934,501492992.0],[19930401,2908.9700000000003,2911.8,2924.62,2881.2400000000002,2902.9700000000003,169596,364123008.0],[19930402,2902.9700000000003,2895.06,2919.3,2857.61,2873.02,189190,415896000.0],[19930405,2873.02,2876.44,2903.88,2838.78,2847.78,167087,294827008.0],[19930406,2847.78,2845.9500000000003,2899.83,2811.9900000000002,2868.61,196225,314897984.0],[19930407,2868.61,2876.96,2955.48,2875.06,2946.16,305619,568984000.0],[19930408,2946.16,2956.0,3049.56,2953.59,3023.4900000000002,431698,846169984.0],[19930409,3023.4900000000002,3034.26,3060.51,2989.7400000000002,3009.76,380068,762033984.0],[19930412,3009.76,2927.78,3043.61,2925.16,3015.89,458633,878129984.0],[19930413,3015.89,3027.77,3059.12,2987.84,3025.8,375059,829689984.0],[19930414,3025.8,3033.82,3044.18,2981.71,3004.33,275529,563657024.0],[19930415,3004.33,3009.02,3027.92,2966.7400000000002,3006.79,282443,584283008.0],[19930416,3006.79,3013.05,3062.35,2988.6,3036.43,322337,717916992.0],[19930419,3036.43,3049.42,3066.17,2984.59,2993.38,254122,523888000.0],[19930420,2993.38,2992.67,3016.5,2959.15,2983.31,179379,366360000.0],[19930421,2983.31,2984.21,2999.1,2961.21,2982.64,137363,300175008.0],[19930422,2982.64,2968.42,2985.19,2928.89,2937.2000000000003,131880,274788000.0],[19930423,2937.2000000000003,2934.78,2946.04,2898.52,2921.93,169198,338904992.0],[19930426,2921.93,2920.07,2967.98,2883.56,2943.98,144256,275507008.0],[19930427,2943.98,2952.61,2963.2200000000003,2902.56,2922.52,84935,172020992.0],[19930428,2922.52,2921.28,2944.4,2907.85,2931.6,90554,180639008.0],[19930429,2931.6,2931.86,2944.82,2875.4900000000002,2882.96,125223,205336992.0],[19930430,2882.96,2884.0,2930.31,2868.84,2894.67,146778,293155008.0],[19930503,2894.67,2903.0,2915.48,2833.19,2852.61,93126,183315008.0],[19930504,2852.61,2844.7200000000003,2888.6,2809.32,2847.11,120491,231007008.0],[19930505,2847.11,2843.87,2851.83,2743.43,2752.26,179514,306952000.0],[19930506,2752.26,2747.9,2752.51,2568.7000000000003,2680.8,310100,579057024.0],[19930507,2680.8,2690.83,2716.16,2607.83,2679.55,285791,514608992.0],[19930510,2679.55,2683.57,2712.76,2597.07,2608.27,200173,368121984.0],[19930511,2608.27,2601.94,2617.14,2511.53,2556.63,342598,487278016.0],[19930512,2556.63,2558.2200000000003,2659.23,2555.41,2644.7400000000002,322471,470040992.0],[19930513,2644.7400000000002,2656.79,2745.12,2648.9,2718.71,301460,558777984.0],[19930514,2718.71,2730.28,2765.27,2675.9,2727.02,302934,479943008.0],[19930517,2727.02,2735.28,2747.82,2609.93,2619.7400000000002,297571,322358016.0],[19930518,2619.7400000000002,2618.11,2696.54,2564.0,2652.32,279301,287459008.0],[19930519,2652.32,2654.59,2660.75,2596.5,2617.93,175448,192899008.0],[19930520,2617.93,2616.3,2623.84,2578.1,2586.96,159853,213088992.0],[19930521,2586.96,2578.75,2583.77,2500.46,2525.67,299876,344924000.0],[19930524,2525.67,2547.09,2551.64,2409.4700000000003,2429.56,268679,301388992.0],[19930525,2429.56,2424.79,2502.85,2388.9700000000003,2477.17,337480,360582016.0],[19930526,2477.17,2485.16,2526.32,2428.07,2441.84,277887,369680000.0],[19930527,2441.84,2436.29,2461.09,2400.18,2422.01,231482,260524000.0],[19930528,2422.01,2421.38,2452.29,2406.41,2437.13,163604,218730000.0],[19930531,2437.13,2440.85,2515.46,2435.04,2510.31,242502,272990016.0],[19930601,2510.31,2517.08,2540.11,2425.03,2463.35,277196,317371008.0],[19930602,2463.35,2462.2400000000002,2516.41,2433.44,2504.9,237046,305988992.0],[19930603,2504.9,2515.52,2570.17,2479.98,2559.4,490850,628041984.0],[19930604,2559.4,2558.93,2572.77,2497.26,2520.81,338025,478320992.0],[19930607,2520.81,2549.9500000000003,2566.69,2511.1,2520.4,228103,240706000.0],[19930608,2520.4,2517.0,2540.27,2495.62,2509.43,272040,251119008.0],[19930609,2509.43,2507.43,2512.21,2445.7200000000003,2467.85,257403,213058000.0],[19930610,2467.85,2464.33,2487.79,2442.75,2459.26,200033,174006000.0],[19930611,2459.26,2439.55,2453.2200000000003,2353.35,2392.51,365880,263079008.0],[19930614,2392.51,2391.77,2394.86,2303.05,2323.66,315635,229088992.0],[19930615,2323.66,2324.9500000000003,2379.19,2287.62,2350.7200000000003,338472,212618000.0],[19930616,2350.7200000000003,2354.4,2358.41,2310.08,2321.98,161975,109379000.0],[19930617,2321.98,2319.9900000000002,2328.9700000000003,2293.1,2313.34,209735,128542000.0],[19930618,2313.34,2309.87,2433.14,2304.02,2425.67,599025,386817984.0],[19930621,2425.67,2446.54,2475.36,2357.65,2364.9,657148,437111008.0],[19930622,2364.9,2362.33,2387.39,2332.53,2366.28,339655,182382000.0],[19930623,2366.28,2376.27,2413.2400000000002,2347.03,2388.14,267415,186364992.0],[19930624,2388.14,2391.13,2434.81,2379.61,2424.55,584115,346188992.0],[19930625,2424.55,2427.02,2442.37,2345.2200000000003,2369.17,597181,316767008.0],[19930628,2369.17,2361.9,2374.01,2321.14,2357.25,239793,136762000.0],[19930629,2357.25,2358.78,2385.93,2346.56,2365.71,212240,121249000.0],[19930630,2365.71,2371.12,2382.7200000000003,2331.84,2338.18,233889,152039008.0],[19930701,2338.18,2339.31,2351.07,2275.12,2302.7400000000002,390528,248911008.0],[19930702,2302.7400000000002,2292.98,2358.66,2222.2200000000003,2340.36,401825,311168000.0],[19930705,2340.36,2350.9900000000002,2473.35,2282.01,2325.08,658042,545361024.0],[19930706,2325.08,2321.23,2324.52,2251.55,2263.26,346205,212567008.0],[19930707,2263.26,2252.58,2291.23,2218.7200000000003,2249.58,306308,212546000.0],[19930708,2249.58,2247.96,2273.11,2232.1,2247.71,159396,124922000.0],[19930709,2247.71,2237.66,2244.13,2180.36,2194.12,241932,192194000.0],[19930712,2194.12,2138.16,2141.7200000000003,2037.3400000000001,2071.95,357101,246551008.0],[19930713,2071.95,2067.98,2077.56,2023.31,2051.54,166932,130993000.0],[19930714,2051.54,2052.76,2086.12,2038.63,2048.76,159030,121062000.0],[19930715,2048.76,2046.6100000000001,2051.33,1974.8400000000001,1988.44,256271,162140000.0],[19930716,1988.44,1979.64,1994.13,1933.81,1942.21,274432,199899008.0],[19930719,1942.21,1934.43,1938.25,1811.97,1836.79,379760,242651008.0],[19930720,1836.79,1826.67,1845.58,1688.18,1832.15,523908,295864000.0],[19930721,1832.15,1843.18,1858.95,1718.77,1778.6200000000001,638259,365841984.0],[19930722,1778.6200000000001,1769.43,1810.74,1728.24,1804.0900000000001,311689,179987008.0],[19930723,1804.0900000000001,1806.32,1880.48,1783.47,1867.04,482990,263896992.0],[19930726,1867.04,1871.5,1892.42,1825.95,1859.8,353070,262588000.0],[19930727,1859.8,1858.14,1958.41,1830.56,1948.8700000000001,449243,362513984.0],[19930728,1948.8700000000001,1959.8400000000001,2050.98,1949.05,1998.1100000000001,770648,665084992.0],[19930729,1998.1100000000001,2000.8600000000001,2046.97,1925.65,2033.49,551265,173939008.0],[19930730,2033.49,2050.6,2125.46,2026.38,2089.02,1223891,926179968.0],[19930802,2089.02,2107.57,2153.63,2055.77,2075.15,869854,181682000.0],[19930803,2075.15,2049.7400000000002,2085.29,2007.8700000000001,2023.16,538748,260648000.0],[19930804,2023.16,2006.54,2065.4700000000003,1997.05,2047.6100000000001,404164,264420000.0],[19930805,2047.6100000000001,2067.27,2108.16,2044.48,2101.82,527758,353176992.0],[19930806,2101.82,2108.37,2117.2400000000002,2054.76,2073.36,437714,362180992.0],[19930809,2073.36,2073.52,2202.76,2064.19,2196.29,730813,693212992.0],[19930810,2196.29,2214.29,2280.58,2195.68,2217.0,1152366,1147885056.0],[19930811,2217.0,2206.03,2334.61,2191.4700000000003,2326.58,1019901,978902016.0],[19930812,2326.58,2344.81,2429.27,2314.55,2413.5,1626851,1606740992.0],[19930813,2413.5,2440.12,2541.52,2423.23,2518.36,1654864,1744429952.0],[19930816,2518.36,2540.29,2739.36,2532.82,2726.07,1777425,2284130048.0],[19930817,2726.07,2753.23,2870.9700000000003,2411.32,2423.2400000000002,1731912,2315471872.0],[19930818,2423.2400000000002,2413.23,2608.55,2371.4500000000003,2470.98,1358448,1535064960.0],[19930819,2470.98,2485.37,2513.21,2360.28,2410.35,821014,919417984.0],[19930820,2410.35,2390.66,2397.16,2288.13,2332.02,1022805,1876678016.0],[19930823,2332.02,2317.51,2325.83,2191.05,2200.11,876225,785059968.0],[19930824,2200.11,2181.79,2450.43,2122.37,2441.61,1549574,1486183040.0],[19930825,2441.61,2440.7200000000003,2444.23,2304.88,2334.07,1360568,1210769024.0],[19930826,2334.07,2318.8,2385.3,2284.27,2319.5,661672,541641024.0],[19930827,2319.5,2313.0,2363.48,2252.33,2276.9700000000003,639779,655355008.0],[19930830,2276.9700000000003,2256.85,2345.07,2223.78,2301.37,582985,425158016.0],[19930831,2301.37,2308.23,2377.78,2300.04,2330.29,599836,542849984.0],[19930901,2330.29,2342.46,2358.59,2267.37,2274.81,524305,469047008.0],[19930902,2274.81,2263.42,2305.43,2246.69,2266.9700000000003,475844,384523008.0],[19930903,2266.9700000000003,2272.44,2339.5,2252.39,2331.82,558765,433180992.0],[19930906,2331.82,2348.55,2364.02,2288.36,2303.03,480528,444579008.0],[19930907,2303.03,2296.54,2331.4700000000003,2287.79,2300.8,182851,299264000.0],[19930908,2300.8,2303.76,2321.59,2267.69,2287.03,363013,501230016.0],[19930909,2287.03,2286.7000000000003,2315.4700000000003,2279.36,2292.83,218939,271172992.0],[19930910,2292.83,2291.85,2305.27,2238.73,2251.18,450338,401348000.0],[19930913,2251.18,2229.33,2231.48,2167.7200000000003,2172.18,493434,425987008.0],[19930914,2172.18,2156.43,2223.76,2144.32,2190.4900000000002,395557,364291008.0],[19930915,2190.4900000000002,2190.08,2202.9500000000003,2147.95,2153.2,327666,322375008.0],[19930916,2153.2,2149.04,2187.19,2119.64,2132.42,398766,330748000.0],[19930920,2132.42,2114.6,2250.66,2091.15,2237.75,1002912,665025984.0],[19930921,2237.75,2233.4,2286.34,2179.1,2195.4900000000002,1095300,711190016.0],[19930922,2195.4900000000002,2190.48,2237.79,2186.9500000000003,2228.54,423194,299302016.0],[19930923,2228.54,2245.04,2274.27,2218.36,2228.53,668637,510707008.0],[19930924,2228.53,2187.18,2196.08,2071.19,2149.42,829998,528153984.0],[19930927,2149.42,2149.96,2186.13,2140.46,2164.81,181760,197972992.0],[19930928,2164.81,2161.38,2183.69,2155.9700000000003,2177.63,173220,194118000.0],[19930929,2177.63,2189.16,2250.81,2183.73,2227.56,547376,382496000.0],[19930930,2227.56,2240.84,2258.4500000000003,2202.55,2226.58,342375,288964000.0],[19931004,2226.58,2243.87,2286.1,2237.4500000000003,2279.27,632099,445472000.0],[19931005,2279.27,2296.7200000000003,2329.71,2236.2200000000003,2262.2000000000003,841111,747020032.0],[19931006,2262.2000000000003,2259.73,2291.27,2226.4900000000002,2242.8,319808,229206000.0],[19931007,2242.8,2240.5,2280.77,2229.59,2247.88,362764,255395008.0],[19931008,2247.88,2252.7000000000003,2267.41,2223.58,2231.55,469130,275396992.0],[19931011,2231.55,2230.55,2245.9700000000003,2204.9700000000003,2214.4700000000003,469130,275396992.0],[19931012,2214.4700000000003,2207.51,2236.2200000000003,2201.58,2225.12,288041,153520000.0],[19931013,2225.12,2226.82,2235.82,2189.48,2198.75,481268,212100000.0],[19931014,2198.75,2196.98,2205.03,2184.32,2196.04,397154,158408992.0],[19931015,2196.04,2195.11,2233.9700000000003,2189.81,2213.32,407459,154008992.0],[19931018,2213.32,2210.23,2215.29,2167.02,2172.54,467361,236228992.0],[19931019,2172.54,2168.03,2199.83,2152.35,2172.01,485669,260998000.0],[19931020,2172.01,2174.23,2184.0,2155.23,2165.81,367516,222835008.0],[19931021,2165.81,2164.32,2172.81,2142.59,2146.76,355847,203827008.0],[19931022,2146.76,2144.58,2149.11,2115.91,2131.9900000000002,540085,339147008.0],[19931025,2131.9900000000002,2118.13,2120.66,2072.27,2081.6,575288,299335008.0],[19931026,2081.6,2072.3,2093.2,2038.81,2086.2400000000002,667056,337827008.0],[19931027,2086.2400000000002,2102.88,2135.0,2068.53,2102.06,1016836,369534016.0],[19931028,2102.06,2101.55,2172.88,2086.01,2166.26,885282,348312000.0],[19931029,2166.26,2184.91,2196.14,2114.34,2121.61,930955,519639008.0],[19931101,2121.61,2106.57,2116.8,2081.61,2097.35,655734,265087008.0],[19931102,2097.35,2095.77,2139.77,2088.45,2119.63,854082,185378000.0],[19931103,2119.63,2123.92,2146.42,2102.5,2114.11,118675,147576000.0],[19931104,2114.11,2112.83,2127.78,2090.89,2104.13,119392,143128992.0],[19931105,2104.13,2103.62,2124.92,2096.14,2115.05,107137,131192000.0],[19931108,2115.05,2111.15,2190.71,2107.42,2166.57,1324962,700785984.0],[19931109,2166.57,2160.96,2180.51,2122.0,2139.14,1162099,520803008.0],[19931110,2139.14,2143.53,2284.7400000000002,2140.31,2247.4500000000003,952638,1168961024.0],[19931111,2247.4500000000003,2267.79,2333.18,2248.69,2290.54,1023767,1342468992.0],[19931112,2290.54,2311.7400000000002,2354.68,2272.71,2339.1,1158168,1693671936.0],[19931115,2339.1,2366.13,2454.03,2358.33,2388.57,1408740,2142187008.0],[19931116,2388.57,2371.0,2389.0,2300.6,2320.08,807903,1271544064.0],[19931117,2320.08,2320.86,2392.03,2308.54,2342.79,771007,1409876992.0],[19931118,2342.79,2358.92,2427.08,2319.54,2376.59,1538327,2653498880.0],[19931119,2376.59,2388.42,2428.28,2356.5,2390.26,1122958,1940039936.0],[19931122,2390.26,2419.06,2470.0,2375.01,2387.73,1234364,2162582016.0],[19931123,2387.73,2376.62,2397.29,2303.51,2311.2200000000003,827563,1408861952.0],[19931124,2311.2200000000003,2303.6,2345.75,2248.89,2279.5,871930,1210727936.0],[19931125,2279.5,2281.9900000000002,2333.27,2265.0,2309.85,656165,952617984.0],[19931126,2309.85,2320.7400000000002,2333.09,2266.61,2285.02,572265,757414016.0],[19931129,2285.02,2276.58,2299.4,2238.75,2273.4900000000002,376290,648913984.0],[19931130,2273.4900000000002,2282.41,2318.04,2265.7200000000003,2288.87,449654,777620992.0],[19931201,2288.87,2292.82,2300.76,2244.73,2253.96,554315,834971008.0],[19931202,2253.96,2250.7200000000003,2264.6,2226.04,2243.71,465792,703481984.0],[19931203,2243.71,2240.28,2260.77,2223.2400000000002,2238.2400000000002,415446,599420992.0],[19931206,2238.2400000000002,2240.4700000000003,2266.79,2225.26,2250.7000000000003,607155,761256000.0],[19931207,2250.7000000000003,2262.37,2286.62,2213.37,2230.2200000000003,655746,824753024.0],[19931208,2230.2200000000003,2231.01,2251.9,2215.32,2237.46,458553,544025984.0],[19931209,2237.46,2245.23,2256.15,2224.57,2231.71,420422,610851968.0],[19931210,2231.71,2234.25,2353.84,2227.98,2325.85,1075391,1427729024.0],[19931213,2325.85,2345.91,2380.79,2207.53,2252.28,1398016,2012688000.0],[19931214,2252.28,2260.38,2329.7200000000003,2248.59,2270.93,705386,1105403008.0],[19931215,2270.93,2276.26,2316.09,2244.35,2310.2000000000003,670392,884705984.0],[19931216,2310.2000000000003,2325.9900000000002,2348.6,2285.87,2297.51,745059,1024147008.0],[19931217,2297.51,2292.81,2312.38,2268.39,2282.26,461970,609681024.0],[19931220,2282.26,2280.35,2291.39,2154.45,2215.68,1080771,1319257984.0],[19931221,2215.68,2215.46,2275.21,2183.23,2265.68,633539,742963968.0],[19931222,2265.68,2275.07,2280.85,2218.73,2225.9700000000003,416864,482966016.0],[19931223,2225.9700000000003,2212.44,2240.76,2191.38,2198.55,365645,439264992.0],[19931224,2198.55,2183.06,2250.4500000000003,2173.56,2244.55,569950,623870976.0],[19931227,2244.55,2260.2400000000002,2265.3,2202.36,2212.37,542328,593728000.0],[19931228,2212.37,2207.58,2224.36,2180.45,2190.52,252067,291790016.0],[19931229,2190.52,2180.96,2216.44,2170.19,2183.7200000000003,229041,268071008.0],[19931230,2183.7200000000003,2187.9,2257.5,2177.56,2227.35,526741,710600000.0],[19931231,2227.35,2248.5,2274.34,2210.9900000000002,2225.38,481533,658915008.0],[19940103,2225.38,2221.9500000000003,2229.05,2172.96,2184.79,364430,396145984.0],[19940104,2184.79,2178.8,2214.14,2161.4700000000003,2172.4700000000003,281390,317496992.0],[19940105,2172.4700000000003,2174.46,2190.98,2143.39,2174.38,325500,356312992.0],[19940106,2174.38,2186.52,2250.55,2167.88,2245.77,917946,852942976.0],[19940107,2245.77,2259.89,2271.39,2195.78,2237.26,1366851,1278510976.0],[19940110,2237.26,2240.73,2263.34,2209.84,2230.93,1225539,1189438976.0],[19940111,2230.93,2239.4,2265.1,2201.63,2209.69,555665,559836032.0],[19940112,2209.69,2204.17,2233.64,2191.31,2202.7000000000003,393007,440927008.0],[19940113,2202.7000000000003,2205.2200000000003,2215.6,2176.93,2191.59,319103,329592992.0],[19940114,2191.59,2195.58,2228.67,2118.11,2144.27,636791,668352000.0],[19940117,2144.27,2144.37,2156.77,2109.73,2120.14,317204,336900000.0],[19940118,2120.14,2113.2,2165.32,2080.85,2141.51,385108,386171008.0],[19940119,2141.51,2142.76,2148.08,2080.73,2093.4900000000002,297311,291424000.0],[19940120,2093.4900000000002,2073.89,2086.9900000000002,2046.31,2063.44,311264,316451008.0],[19940121,2063.44,2056.75,2080.86,2045.63,2062.48,271053,290971008.0],[19940124,2062.48,2076.35,2108.43,2053.34,2061.9,280030,308252000.0],[19940125,2061.9,2063.2,2069.5,2016.64,2021.57,390606,279267008.0],[19940126,2021.57,2013.3500000000001,2020.04,1967.81,1978.46,403757,302800000.0],[19940127,1978.46,1966.6000000000001,1997.6100000000001,1936.56,1995.65,498832,357335008.0],[19940128,1995.65,1998.77,2004.47,1930.39,1937.77,498811,351000992.0],[19940131,1937.77,1917.6100000000001,1919.16,1832.81,1843.89,517161,8493000.0],[19940201,1843.89,1817.4,1898.91,1801.53,1835.8600000000001,749314,494656000.0],[19940202,1835.8600000000001,1824.74,1892.51,1821.92,1885.25,678355,396174016.0],[19940203,1885.25,1894.7,2017.96,1886.67,2014.49,1430662,1129563008.0],[19940204,2014.49,2036.97,2108.66,2017.67,2103.53,1849095,1628556032.0],[19940214,2103.53,2113.63,2126.33,1921.03,1931.22,948729,933961024.0],[19940215,1931.22,1911.53,1951.66,1868.41,1918.24,601505,572030976.0],[19940216,1918.24,1926.19,1953.16,1894.15,1905.78,611748,560438016.0],[19940217,1905.78,1891.44,1899.8600000000001,1862.49,1872.53,306659,292958016.0],[19940218,1872.53,1862.21,1890.8,1850.21,1876.1100000000001,232963,220858000.0],[19940221,1876.1100000000001,1867.91,1871.39,1820.0900000000001,1822.24,288915,265948992.0],[19940222,1822.24,1854.5,1972.6100000000001,1845.76,1874.6000000000001,1124452,1031985024.0],[19940223,1874.6000000000001,1893.76,1916.82,1849.32,1872.1200000000001,499072,425241984.0],[19940224,1872.1200000000001,1896.8600000000001,1940.06,1874.27,1932.07,820842,721529024.0],[19940225,1932.07,1953.8400000000001,1971.2,1901.24,1917.81,1665530,1473056000.0],[19940228,1917.81,1922.04,1930.9,1868.18,1875.57,596393,522742016.0],[19940301,1875.57,1873.77,1898.67,1857.98,1870.17,373540,329971008.0],[19940302,1870.17,1871.17,1883.93,1842.74,1851.1000000000001,303505,266223008.0],[19940303,1851.1000000000001,1848.78,1860.41,1809.75,1825.72,447580,388676992.0],[19940304,1825.72,1808.31,1824.3700000000001,1786.39,1801.75,371981,324168000.0],[19940307,1801.75,1802.94,1815.07,1748.9,1781.3,342852,299431008.0],[19940308,1781.3,1778.65,1785.15,1754.6000000000001,1767.8700000000001,208657,178010000.0],[19940309,1767.8700000000001,1765.3400000000001,1780.81,1754.1000000000001,1764.74,174647,154440000.0],[19940310,1764.74,1761.91,1768.8,1727.44,1732.58,281538,242756000.0],[19940311,1732.58,1724.15,1784.07,1691.99,1742.8500000000001,401689,345392992.0],[19940314,1742.8500000000001,1780.9,1846.72,1771.17,1816.42,1694195,949507968.0],[19940315,1816.42,1835.8400000000001,1849.9,1752.95,1761.8400000000001,1151984,649009984.0],[19940316,1761.8400000000001,1750.57,1765.78,1731.58,1752.17,684664,351084992.0],[19940317,1752.17,1753.08,1781.71,1740.39,1758.76,607525,433193984.0],[19940318,1758.76,1769.55,1785.76,1742.6000000000001,1761.8400000000001,1125569,809985024.0],[19940321,1761.8400000000001,1773.3600000000001,1784.01,1713.51,1721.26,1610880,773814976.0],[19940322,1721.26,1715.47,1720.24,1684.8400000000001,1698.91,729183,262336000.0],[19940323,1698.91,1693.56,1695.91,1639.81,1647.01,584487,263916000.0],[19940324,1647.01,1633.77,1651.88,1602.73,1620.55,721776,403059008.0],[19940325,1620.55,1617.52,1645.99,1607.79,1623.0,617054,376744992.0],[19940328,1623.0,1630.76,1671.89,1580.7,1588.04,479523,297560992.0],[19940329,1588.04,1580.46,1624.74,1560.22,1620.26,628566,330398016.0],[19940330,1620.26,1618.97,1645.43,1553.33,1604.53,949898,621315008.0],[19940331,1604.53,1606.64,1622.33,1548.03,1560.5900000000001,659292,380596000.0],[19940401,1560.5900000000001,1550.42,1564.39,1531.83,1540.51,555228,310558016.0],[19940404,1540.51,1528.04,1565.6100000000001,1506.48,1519.1200000000001,443136,314720992.0],[19940405,1519.1200000000001,1513.47,1545.93,1505.33,1522.33,695243,341465984.0],[19940406,1522.33,1522.93,1542.97,1517.43,1537.4,429351,234434000.0],[19940407,1537.4,1543.07,1575.2,1527.44,1533.6100000000001,1390728,583286976.0],[19940408,1533.6100000000001,1527.55,1532.8400000000001,1472.02,1491.28,735757,361633984.0],[19940411,1491.28,1474.8500000000001,1489.16,1432.04,1437.76,583792,332651008.0],[19940412,1437.76,1426.99,1471.41,1401.32,1430.6000000000001,731363,421776000.0],[19940413,1430.6000000000001,1442.55,1457.8600000000001,1397.58,1400.55,514643,311223008.0],[19940414,1400.55,1386.26,1393.74,1326.84,1333.1000000000001,714348,389807008.0],[19940415,1333.1000000000001,1322.07,1395.45,1266.45,1379.83,1405361,737332992.0],[19940418,1379.83,1373.38,1375.08,1299.43,1305.46,1109875,636769984.0],[19940419,1305.46,1286.99,1301.47,1221.01,1225.79,820797,396704992.0],[19940420,1225.79,1200.15,1232.42,1155.76,1175.3500000000001,1164330,546275968.0],[19940421,1175.3500000000001,1177.3600000000001,1252.15,1169.28,1232.96,1854593,870126976.0],[19940422,1232.96,1239.8,1246.52,1177.83,1192.5,1488523,703076992.0],[19940425,1192.5,1181.3700000000001,1224.24,1173.13,1217.74,717749,310155008.0],[19940426,1217.74,1226.76,1264.23,1211.04,1261.44,1203013,557827968.0],[19940427,1261.44,1268.27,1329.19,1259.3,1326.16,2282648,23317000.0],[19940428,1326.16,1334.66,1391.44,1280.9,1306.51,2475061,1460144000.0],[19940429,1306.51,1285.25,1362.2,1261.52,1356.6100000000001,1562916,858777024.0],[19940503,1356.6100000000001,1394.27,1528.47,1369.03,1496.33,2425607,1639027968.0],[19940504,1496.33,1535.71,1580.0,1434.68,1448.17,3326144,2093117952.0],[19940505,1448.17,1401.05,1451.71,1365.02,1422.17,1276075,849244032.0],[19940506,1422.17,1426.8,1457.84,1375.08,1427.03,1470377,916188992.0],[19940509,1427.03,1457.06,1524.1100000000001,1426.41,1505.79,2211574,1514652032.0],[19940510,1505.79,1524.5,1537.88,1466.06,1517.04,2866452,1896612992.0],[19940511,1517.04,1536.73,1551.66,1465.48,1476.06,3745910,1866558976.0],[19940512,1476.06,1440.8600000000001,1472.53,1417.41,1426.95,1629600,960897984.0],[19940513,1426.95,1430.49,1504.68,1413.16,1499.98,1663249,993507008.0],[19940516,1499.98,1523.82,1532.3400000000001,1476.92,1506.44,2239309,1337320960.0],[19940517,1506.44,1505.28,1515.01,1453.72,1459.88,1247091,719660032.0],[19940518,1459.88,1453.83,1478.28,1436.23,1449.79,836361,491516000.0],[19940519,1449.79,1447.92,1496.29,1440.5,1483.91,795015,477372992.0],[19940520,1483.91,1486.22,1494.57,1456.82,1463.8600000000001,763784,451902016.0],[19940523,1463.8600000000001,1460.41,1468.32,1433.78,1441.84,374516,219158000.0],[19940524,1441.84,1441.89,1459.04,1437.84,1452.02,271988,151812000.0],[19940525,1452.02,1448.6000000000001,1455.3,1416.38,1421.03,580234,405796992.0],[19940526,1421.03,1419.33,1422.54,1382.33,1386.4,742703,346342016.0],[19940527,1386.4,1383.07,1438.6100000000001,1369.98,1377.43,516735,277974016.0],[19940530,1377.43,1370.84,1373.45,1300.72,1309.06,689438,334079008.0],[19940531,1309.06,1299.63,1347.96,1287.48,1330.8600000000001,678264,347680000.0],[19940601,1330.8600000000001,1328.55,1332.23,1283.3,1287.02,490266,251930000.0],[19940602,1287.02,1282.8700000000001,1303.13,1274.15,1286.25,413891,194736992.0],[19940603,1286.25,1288.24,1319.69,1280.41,1291.08,520087,278775008.0],[19940606,1291.08,1286.1000000000001,1296.01,1256.56,1268.82,271268,132314000.0],[19940607,1268.82,1269.8700000000001,1276.55,1256.63,1262.9,127949,57170000.0],[19940608,1262.9,1249.18,1277.57,1232.32,1268.71,406141,190030000.0],[19940609,1268.71,1271.27,1288.9,1248.27,1258.75,372724,176100992.0],[19940610,1258.75,1254.59,1265.72,1243.24,1251.09,324267,152763008.0],[19940613,1251.09,1246.28,1249.3600000000001,1211.17,1214.44,309664,138168000.0],[19940614,1214.44,1202.14,1224.65,1169.3500000000001,1184.77,455093,200940992.0],[19940615,1184.77,1179.39,1202.22,1169.1000000000001,1189.16,287320,137212992.0],[19940616,1189.16,1195.07,1246.34,1177.6000000000001,1227.3700000000001,567625,247038000.0],[19940617,1227.3700000000001,1233.03,1281.22,1205.27,1274.74,1307257,579955008.0],[19940620,1274.74,1267.77,1275.58,1204.09,1212.29,1107686,503736000.0],[19940621,1212.29,1203.46,1214.04,1190.18,1201.22,381054,163980000.0],[19940622,1201.22,1209.02,1242.21,1197.48,1217.71,350697,150574000.0],[19940623,1217.71,1220.01,1229.6100000000001,1202.96,1208.47,233822,95933000.0],[19940624,1208.47,1199.9,1208.17,1185.81,1191.93,326593,132119000.0],[19940627,1191.93,1182.82,1188.1100000000001,1146.64,1150.29,409510,160642000.0],[19940628,1150.29,1140.75,1150.72,1127.92,1136.75,231089,88250000.0],[19940629,1136.75,1139.3600000000001,1155.24,1125.82,1130.06,219655,85381000.0],[19940630,1130.06,1126.92,1155.73,1119.71,1143.34,329841,120696000.0],[19940701,1143.34,1145.9,1151.25,1120.41,1122.52,473717,174126000.0],[19940704,1122.52,1109.14,1120.01,1090.33,1098.33,338039,123990000.0],[19940705,1098.33,1099.27,1099.27,1099.27,1099.27,2660,1678000.0],[19940706,1099.27,1099.64,1099.64,1099.64,1099.64,6440,4420000.0],[19940707,1099.64,1099.64,1099.68,1099.64,1099.68,4780,3089000.0],[19940708,1099.68,1082.72,1129.15,1074.17,1117.41,606431,217760992.0],[19940711,1117.41,1123.42,1126.31,1090.13,1097.04,423246,143168992.0],[19940712,1097.04,1085.8700000000001,1098.89,1080.09,1087.56,224996,76094000.0],[19940713,1087.56,1090.56,1107.96,1087.81,1101.91,293443,98873000.0],[19940714,1101.91,1104.34,1122.55,1090.05,1094.65,353824,134572000.0],[19940715,1094.65,1094.48,1098.23,1055.29,1059.92,464972,154244992.0],[19940718,1059.92,1041.71,1046.27,1016.1700000000001,1019.8100000000001,361836,104625000.0],[19940719,1019.8100000000001,1015.49,1039.54,997.19,1018.98,331886,97983000.0],[19940720,1018.98,1023.12,1028.2,998.22,1000.0,281851,91829000.0],[19940721,1000.0,992.0600000000001,1002.14,980.12,988.83,345985,107214000.0],[19940722,988.83,980.64,1008.1800000000001,971.16,986.15,340670,112627000.0],[19940725,986.15,978.1,1025.72,971.7,1022.62,637909,202026000.0],[19940726,1022.62,1030.71,1065.43,1020.15,1061.98,1444528,478020000.0],[19940727,1061.98,1063.14,1073.6200000000001,1002.0500000000001,1010.39,1338643,445760000.0],[19940728,1010.39,1003.65,1024.1,964.94,970.39,839265,266136000.0],[19940729,970.39,962.4,982.6800000000001,944.02,970.48,748722,206484000.0],[19940801,970.48,1129.8700000000001,1250.28,1090.41,1224.71,3941251,1466336000.0],[19940802,1224.71,1257.82,1369.69,1205.23,1222.04,4896722,2087224064.0],[19940803,1222.04,1209.43,1392.2,1201.3500000000001,1383.05,4650584,2062402048.0],[19940804,1383.05,1457.77,1510.01,1358.95,1413.05,7931850,3822035968.0],[19940805,1413.05,1427.57,1534.98,1404.73,1527.83,6077348,2922696960.0],[19940808,1527.83,1565.02,1597.46,1475.47,1518.89,10139985,4151417088.0],[19940809,1518.89,1510.3,1516.02,1400.93,1413.44,4560440,1865325056.0],[19940810,1413.44,1414.47,1569.51,1398.94,1560.41,7164010,2974299904.0],[19940811,1560.41,1620.51,1639.43,1489.54,1507.5,11057509,4876225024.0],[19940812,1507.5,1484.67,1567.58,1472.48,1510.82,4637540,1940722944.0],[19940815,1510.82,1487.95,1521.43,1449.82,1478.27,2983175,1266087936.0],[19940816,1478.27,1468.22,1529.79,1461.18,1494.72,3742923,1515266048.0],[19940817,1494.72,1508.98,1540.08,1493.41,1527.77,2421335,1043004032.0],[19940818,1527.77,1553.79,1608.25,1528.75,1574.47,6984045,3080229120.0],[19940819,1574.47,1573.42,1596.29,1508.5,1526.49,5267702,2439612928.0],[19940822,1526.49,1488.91,1520.69,1459.89,1480.38,3912520,1670790016.0],[19940823,1480.38,1488.39,1517.71,1456.27,1505.8500000000001,2901575,1168930944.0],[19940824,1505.8500000000001,1508.92,1520.6000000000001,1466.52,1479.34,3846827,1493356032.0],[19940825,1479.34,1468.76,1483.4,1434.52,1441.34,4703942,1263248000.0],[19940826,1441.34,1435.21,1473.43,1410.48,1428.59,3145115,1165905024.0],[19940829,1428.59,1416.1200000000001,1470.06,1383.57,1417.88,2404095,1037388992.0],[19940830,1417.88,1433.8700000000001,1510.1000000000001,1413.54,1464.76,3501248,1459153024.0],[19940831,1464.76,1488.06,1527.96,1459.58,1517.01,5189334,2298208000.0],[19940901,1517.01,1543.13,1599.54,1524.2,1566.83,7595835,3627229952.0],[19940902,1566.83,1570.82,1638.97,1550.1000000000001,1628.04,5665451,3049961984.0],[19940905,1628.04,1716.6000000000001,1933.46,1709.46,1909.46,12875571,7048223232.0],[19940906,1909.46,1973.68,2105.46,1911.47,2058.4900000000002,14092755,8284505088.0],[19940907,2058.4900000000002,2070.4,2113.55,1850.1000000000001,1917.8700000000001,11213044,7437338112.0],[19940908,1917.8700000000001,1910.03,2087.65,1899.97,2065.7,10394168,6988616192.0],[19940909,2065.7,2090.69,2121.45,1931.39,1954.77,10986598,7082378752.0],[19940912,1954.77,2005.73,2095.88,1979.25,2071.04,8119002,5400589824.0],[19940913,2071.04,2113.96,2162.75,2022.03,2053.95,10398561,6318935040.0],[19940914,2053.95,2064.44,2080.82,1950.69,2002.16,5632132,3441633024.0],[19940915,2002.16,1953.04,1999.54,1913.1000000000001,1936.9,3774577,2330624000.0],[19940916,1936.9,1999.24,2023.38,1945.2,1987.44,4551028,2777476096.0],[19940919,1987.44,1975.3300000000002,2004.52,1924.16,1959.69,3074781,1912834048.0],[19940920,1959.69,1925.27,1957.91,1882.71,1913.15,3171481,2009400960.0],[19940921,1913.15,1919.53,2023.47,1914.58,2004.69,3665977,2485701888.0],[19940922,2004.69,2035.88,2045.8500000000001,1941.88,1966.5,3573965,2442309888.0],[19940923,1966.5,1937.01,1977.7,1909.01,1943.69,3148392,2423716096.0],[19940926,1943.69,1944.65,1992.13,1919.73,1967.42,2099910,1569070976.0],[19940927,1967.42,1977.25,2031.27,1916.23,1991.82,4982848,3529262080.0],[19940928,1991.82,1995.6200000000001,2083.37,1935.63,2033.13,9268284,6495339008.0],[19940929,2033.13,2061.25,2092.2200000000003,1676.75,1865.97,8185645,5303316992.0],[19940930,1865.97,1855.88,1863.2,1692.02,1720.6000000000001,6616795,3631880960.0],[19941005,1720.6000000000001,1658.44,1685.93,1475.66,1515.92,4334552,2098729984.0],[19941006,1515.92,1514.84,1607.19,1435.58,1456.82,4365648,1964795008.0],[19941007,1456.82,1432.43,1627.31,1300.07,1571.19,7480450,3252120064.0],[19941010,1571.19,1566.5,1577.1200000000001,1436.07,1494.71,6250088,3062490880.0],[19941011,1494.71,1490.8700000000001,1551.57,1482.76,1515.17,2841521,1771577984.0],[19941012,1515.17,1519.98,1546.53,1494.8600000000001,1517.78,2771597,1751091968.0],[19941013,1517.78,1515.1100000000001,1526.41,1411.06,1418.94,3322976,1627275008.0],[19941014,1418.94,1393.63,1478.83,1343.95,1448.3600000000001,5051770,2334491904.0],[19941017,1448.3600000000001,1416.17,1419.75,1365.02,1379.79,1977356,924408000.0],[19941018,1379.79,1368.43,1411.8500000000001,1359.5,1384.1000000000001,2072648,775075008.0],[19941019,1384.1000000000001,1395.23,1432.45,1383.0,1422.28,3085360,1360018944.0],[19941020,1422.28,1432.28,1502.43,1418.8,1494.71,4701936,1907929984.0],[19941021,1494.71,1513.44,1529.89,1426.54,1435.8,5944637,2690493952.0],[19941024,1435.8,1447.94,1519.79,1432.63,1510.59,4498180,2032685056.0],[19941025,1510.59,1529.77,1561.3,1458.53,1467.46,6097530,2942475008.0],[19941026,1467.46,1455.89,1485.88,1428.08,1446.0,3055848,1417156992.0],[19941027,1446.0,1444.5,1472.8500000000001,1431.8600000000001,1467.83,1469933,961153024.0],[19941028,1467.83,1473.01,1481.39,1433.9,1441.97,1263727,675440000.0],[19941031,1441.97,1428.2,1432.8600000000001,1374.67,1387.08,1844370,752947008.0],[19941101,1387.08,1387.41,1412.07,1374.76,1397.16,1397473,601254016.0],[19941102,1397.16,1398.29,1420.3600000000001,1381.25,1395.0,980305,360748992.0],[19941103,1395.0,1392.92,1445.06,1389.72,1426.84,2917638,1076326016.0],[19941104,1426.84,1432.96,1449.93,1379.96,1390.54,3544401,1105236992.0],[19941107,1390.54,1376.8700000000001,1396.05,1356.19,1383.6100000000001,1916856,631169984.0],[19941108,1383.6100000000001,1392.06,1437.71,1384.28,1412.26,4201174,1429240960.0],[19941109,1412.26,1415.53,1429.89,1382.39,1423.4,10741153,2152747008.0],[19941110,1423.4,1432.19,1453.42,1393.52,1398.16,10022213,2336899072.0],[19941111,1398.16,1404.3700000000001,1435.3500000000001,1394.39,1429.64,5690657,1668952064.0],[19941114,1429.64,1443.02,1455.8500000000001,1410.57,1432.28,4304859,1257163008.0],[19941115,1432.28,1421.23,1428.72,1406.18,1412.0,2822831,1224434944.0],[19941116,1412.0,1404.67,1419.5,1395.65,1411.81,1540948,696572992.0],[19941117,1411.81,1412.46,1418.22,1390.8600000000001,1394.05,1252736,1106323968.0],[19941118,1394.05,1389.28,1401.64,1375.94,1394.57,1434382,579102976.0],[19941121,1394.57,1386.5,1393.73,1374.9,1382.98,801740,1210772992.0],[19941122,1382.98,1379.99,1393.57,1371.99,1378.06,826702,512272000.0],[19941123,1378.06,1367.55,1381.3,1352.55,1368.39,821481,1258856960.0],[19941124,1368.39,1360.73,1372.57,1346.91,1360.28,855408,796428032.0],[19941125,1360.28,1363.6200000000001,1391.06,1359.82,1370.25,3430260,1227934976.0],[19941128,1370.25,1369.28,1377.69,1354.02,1362.84,1740148,806598976.0],[19941129,1362.84,1354.39,1379.07,1343.76,1376.51,2331190,1349581056.0],[19941130,1376.51,1380.24,1384.94,1358.41,1365.63,2425628,1259847040.0],[19941201,1365.63,1361.73,1379.39,1350.8500000000001,1365.34,1286413,785233984.0],[19941202,1365.34,1367.18,1376.69,1353.68,1357.6100000000001,1397464,1054892032.0],[19941205,1357.6100000000001,1356.33,1360.34,1329.33,1332.65,1310553,685019008.0],[19941206,1332.65,1326.98,1330.76,1301.64,1309.65,1310382,741481024.0],[19941207,1309.65,1307.3600000000001,1327.41,1300.14,1309.96,1265238,1134676992.0],[19941208,1309.96,1312.98,1317.04,1290.99,1293.8600000000001,1747398,860179968.0],[19941209,1293.8600000000001,1284.01,1295.09,1262.73,1276.8600000000001,1875713,728892992.0],[19941212,1276.8600000000001,1267.8,1271.21,1241.6000000000001,1246.51,1625890,668294976.0],[19941213,1246.51,1236.83,1289.45,1228.43,1270.1000000000001,3499926,1092466048.0],[19941214,1270.1000000000001,1273.1000000000001,1288.89,1239.69,1255.55,3011605,1230464000.0],[19941215,1255.55,1243.72,1387.98,1236.56,1367.66,10936239,3206832896.0],[19941216,1367.66,1372.52,1403.95,1309.22,1345.73,11091213,4257175040.0],[19941219,1345.73,1345.78,1374.55,1301.04,1306.69,5648751,2353754880.0],[19941220,1306.69,1300.6100000000001,1341.17,1290.71,1320.46,5179803,2249434880.0],[19941221,1320.46,1305.89,1342.66,1282.53,1300.8600000000001,2824626,1677645952.0],[19941222,1300.8600000000001,1300.74,1310.09,1254.8600000000001,1279.99,2330678,1346337024.0],[19941223,1279.99,1280.2,1299.14,1262.56,1275.55,2512612,1727033984.0],[19941226,1275.55,1271.8,1282.51,1246.91,1253.82,1486621,1843097984.0],[19941227,1253.82,1255.1000000000001,1271.39,1241.28,1253.38,1317807,1899346048.0],[19941228,1253.38,1256.88,1272.89,1244.72,1258.45,2796987,1860192000.0],[19941229,1258.45,1258.13,1269.22,1240.08,1252.58,2071282,1559185024.0],[19941230,1252.58,1254.52,1290.94,1244.14,1271.05,2709987,1730177024.0],[19950103,1271.05,1257.65,1280.75,1228.44,1269.6100000000001,1201593,1477516032.0],[19950104,1269.6100000000001,1268.04,1308.73,1252.93,1302.13,861664,310560000.0],[19950105,1302.13,1305.8700000000001,1325.56,1282.27,1293.49,1095537,415913984.0],[19950106,1293.49,1283.05,1301.25,1267.58,1295.1100000000001,1256732,365044000.0],[19950109,1295.1100000000001,1277.54,1288.78,1251.89,1261.31,1329469,320934016.0],[19950110,1261.31,1245.26,1248.95,1217.51,1228.06,1598429,427640992.0],[19950111,1228.06,1229.95,1246.5,1222.47,1236.09,3000435,514935008.0],[19950112,1236.09,1240.1200000000001,1247.33,1213.82,1219.01,3975801,666009024.0],[19950113,1219.01,1213.52,1222.14,1199.92,1211.74,2601585,438868000.0],[19950116,1211.74,1196.03,1203.1200000000001,1167.44,1177.33,1657569,379950016.0],[19950327,1177.33,1205.83,1220.52,1205.83,1204.46,1260000,394000000.0],[19950328,1204.46,1215.32,1218.22,1206.05,1216.67,692944,245008992.0],[19950329,1216.67,1205.54,1224.46,1200.6200000000001,1206.74,716751,241559008.0],[19950330,1206.74,1226.2,1231.68,1200.91,1224.46,1230034,426364000.0],[19950331,1224.46,1210.26,1227.81,1205.17,1210.1000000000001,803418,287569984.0],[19950403,1210.1000000000001,1230.96,1235.91,1226.93,1225.3700000000001,898700,363000000.0],[19950404,1225.3700000000001,1204.96,1224.46,1200.6200000000001,1206.74,669340,256880992.0],[19950405,1206.74,1224.89,1225.95,1210.63,1226.84,567500,216000000.0],[19950406,1226.84,1208.81,1221.42,1207.41,1210.78,639686,202403008.0],[19950407,1210.78,1218.78,1255.91,1218.78,1221.42,2074842,761332992.0],[19950410,1221.42,1256.67,1271.66,1243.31,1247.04,1681446,761307008.0],[19950411,1247.04,1246.15,1246.15,1215.06,1252.06,1190000,492000000.0],[19950412,1252.06,1209.48,1222.6100000000001,1207.76,1216.8700000000001,712669,302300992.0],[19950413,1216.8700000000001,1222.84,1227.3600000000001,1208.89,1222.17,608740,245252992.0],[19950414,1222.17,1205.0,1216.71,1204.1200000000001,1209.31,560628,223923008.0],[19950417,1209.31,1216.1100000000001,1219.33,1207.94,1216.71,520488,201760000.0],[19950418,1216.71,1206.57,1209.97,1199.6200000000001,1209.97,449719,168940000.0],[19950419,1209.97,1197.58,1202.6000000000001,1197.58,1200.6100000000001,483633,169019008.0],[19950420,1200.6100000000001,1201.95,1205.1200000000001,1197.15,1201.56,787093,309897984.0],[19950421,1201.56,1206.0,1206.7,1188.38,1205.14,847498,345041984.0],[19950424,1205.14,1184.04,1184.04,1156.48,1192.68,842900,275000000.0],[19950425,1192.68,1154.27,1154.27,1140.8700000000001,1156.93,712400,215000000.0],[19950426,1156.93,1145.97,1156.32,1108.81,1146.77,887016,295737984.0],[19950427,1146.77,1102.21,1123.67,1018.5400000000001,1109.13,1713733,568758976.0],[19950428,1109.13,1069.04,1090.99,1062.78,1062.78,978700,314000000.0],[19950502,1062.78,1085.93,1088.22,1069.71,1088.22,543397,156311008.0],[19950503,1088.22,1076.15,1082.85,1067.27,1076.17,541903,152484000.0],[19950504,1076.17,1065.29,1068.8,1051.01,1067.5,323416,118872000.0],[19950505,1067.5,1055.68,1061.47,1046.51,1056.34,376187,124249000.0],[19950508,1056.34,1052.79,1055.22,1046.21,1046.65,248121,94484000.0],[19950509,1046.65,1047.18,1056.43,1047.18,1055.68,291743,114931000.0],[19950510,1055.68,1056.69,1057.2,1026.6100000000001,1026.6100000000001,761240,193332992.0],[19950511,1026.6100000000001,1028.23,1039.5,1027.3600000000001,1029.58,627730,134718000.0],[19950512,1029.58,1028.1100000000001,1059.89,1027.82,1044.04,1200107,211520000.0],[19950515,1044.04,1045.66,1045.67,1033.59,1038.76,589595,91244000.0],[19950516,1038.76,1038.76,1042.82,1033.45,1035.57,393779,77669000.0],[19950517,1035.57,1036.99,1042.71,1033.46,1042.71,331799,72922000.0],[19950518,1042.71,1233.39,1308.6200000000001,1200.74,1287.3500000000001,8148119,3708916992.0],[19950519,1287.3500000000001,1290.16,1371.69,1262.66,1371.29,7067840,3275038976.0],[19950522,1371.29,1415.6000000000001,1473.29,1374.04,1415.23,9858268,4752166912.0],[19950523,1415.23,1291.27,1293.63,1174.89,1177.28,6143242,2743305984.0],[19950524,1177.28,1161.16,1210.3700000000001,1154.4,1177.8,2684826,1099369984.0],[19950525,1177.8,1189.22,1197.46,1127.99,1127.99,1837918,763827008.0],[19950526,1127.99,1125.69,1214.8,1107.33,1150.9,2339158,963068032.0],[19950529,1150.9,1160.98,1163.84,1134.41,1148.82,957092,379228992.0],[19950530,1148.82,1152.77,1155.22,1135.97,1143.45,793031,277516992.0],[19950531,1143.45,1139.33,1139.57,1128.74,1130.18,657949,211064000.0],[19950601,1130.18,1128.76,1139.94,1124.33,1139.94,827087,237975008.0],[19950602,1139.94,1143.1000000000001,1144.29,1133.54,1133.54,838417,297048000.0],[19950605,1133.54,1136.54,1138.33,1110.18,1111.84,753089,246248992.0],[19950606,1111.84,1105.84,1105.84,1091.92,1105.33,764091,254835008.0],[19950607,1105.33,1105.98,1131.58,1101.71,1131.58,875546,261574000.0],[19950608,1131.58,1132.38,1132.38,1102.52,1105.88,764541,350884992.0],[19950609,1105.88,1105.1100000000001,1114.34,1104.59,1110.45,502247,219264000.0],[19950612,1110.45,1108.8500000000001,1109.8,1097.99,1100.3700000000001,425101,182000992.0],[19950613,1100.3700000000001,1094.67,1098.67,1093.21,1098.3700000000001,403328,157810000.0],[19950614,1098.3700000000001,1100.6100000000001,1102.84,1090.06,1093.3,430644,172788000.0],[19950615,1093.3,1090.6100000000001,1092.91,1033.56,1045.09,1189545,451528992.0],[19950616,1045.09,1031.2,1057.8700000000001,1028.1,1055.26,801145,305031008.0],[19950619,1055.26,1051.73,1053.63,1039.09,1052.3,436271,183888992.0],[19950620,1052.3,1052.54,1061.8700000000001,1050.17,1052.31,555810,191924000.0],[19950621,1052.31,1055.38,1063.95,1047.42,1063.95,478198,183844000.0],[19950622,1063.95,1064.08,1064.08,1054.65,1059.41,472753,191648992.0],[19950623,1059.41,1059.41,1063.81,1056.72,1063.02,593132,237176992.0],[19950626,1063.02,1063.43,1072.17,1059.65,1071.3,745178,285596000.0],[19950627,1071.3,1068.72,1078.3,1061.45,1063.89,727062,272636992.0],[19950628,1063.89,1064.51,1064.6,1055.43,1059.91,384793,162344000.0],[19950629,1059.91,1059.45,1061.69,1046.78,1052.33,453140,170804992.0],[19950630,1052.33,1049.9,1050.77,1034.8600000000001,1050.72,538114,197606000.0],[19950703,1050.72,1046.1200000000001,1046.1200000000001,1027.3600000000001,1028.26,437385,167902000.0],[19950704,1028.26,1025.15,1033.29,1024.21,1033.29,332552,121121000.0],[19950705,1033.29,1033.43,1039.64,1027.19,1036.21,378412,142480000.0],[19950706,1036.21,1038.68,1046.03,1033.07,1036.33,581277,230164992.0],[19950707,1036.33,1036.5,1065.84,1035.92,1065.84,1029940,480752000.0],[19950710,1065.84,1071.44,1075.89,1055.95,1064.84,1164199,508948000.0],[19950711,1064.84,1069.0,1071.53,1051.41,1051.8,761669,337150016.0],[19950712,1051.8,1053.75,1054.3,1048.88,1053.02,477208,258518000.0],[19950713,1053.02,1053.3700000000001,1070.49,1053.3700000000001,1067.31,888511,533481984.0],[19950714,1067.31,1070.34,1073.66,1060.3,1061.93,774487,379510016.0],[19950717,1061.93,1062.3,1090.13,1062.1,1084.7,1805514,701814016.0],[19950718,1084.7,1086.91,1092.09,1065.97,1081.55,1211052,468428992.0],[19950719,1081.55,1084.92,1087.23,1064.38,1065.46,1832991,660668032.0],[19950720,1065.46,1060.83,1104.7,1060.34,1082.51,2685442,640995008.0],[19950721,1082.51,1085.93,1102.72,1079.78,1095.51,1909742,615569024.0],[19950724,1095.51,1099.56,1108.25,1096.45,1100.01,2048324,506526016.0],[19950725,1100.01,1101.07,1101.07,1084.68,1089.22,817073,329680000.0],[19950726,1089.22,1090.34,1096.19,1080.31,1080.38,1686626,291112992.0],[19950727,1080.38,1080.42,1087.93,1078.1200000000001,1087.93,1234160,225032992.0],[19950728,1087.93,1089.28,1089.42,1083.79,1085.49,1133124,233044000.0],[19950731,1085.49,1085.95,1087.8600000000001,1081.5,1083.06,827654,168664992.0],[19950801,1083.06,1083.24,1096.8700000000001,1078.95,1096.8700000000001,1273273,313150016.0],[19950802,1096.8700000000001,1104.33,1107.64,1086.17,1086.7,2950699,492555008.0],[19950803,1086.7,1073.68,1098.8600000000001,1073.68,1095.33,2419930,376310016.0],[19950807,1095.33,1097.6100000000001,1145.03,1097.6100000000001,1144.6000000000001,3343170,666587008.0],[19950808,1144.6000000000001,1158.69,1171.82,1141.28,1152.13,3973687,1026236032.0],[19950809,1152.13,1149.78,1153.8500000000001,1132.05,1153.22,2335779,535872000.0],[19950810,1153.22,1157.96,1167.03,1146.6200000000001,1159.38,3474148,705516032.0],[19950811,1159.38,1166.04,1201.02,1160.99,1190.84,4006380,1288060032.0],[19950814,1190.84,1208.52,1241.51,1201.07,1239.27,6013316,1946610048.0],[19950815,1239.27,1233.02,1233.8600000000001,1207.4,1207.57,3789660,1184109056.0],[19950816,1207.57,1203.77,1228.6100000000001,1198.6100000000001,1228.3,3697723,905011008.0],[19950817,1228.3,1238.4,1262.69,1232.15,1250.26,6733520,2097752064.0],[19950818,1250.26,1250.92,1315.43,1241.8600000000001,1307.78,9425486,3252990976.0],[19950821,1307.78,1309.46,1327.97,1262.51,1278.17,6806161,2312764928.0],[19950822,1278.17,1270.68,1298.06,1232.6000000000001,1245.8500000000001,3035715,1121344000.0],[19950823,1245.8500000000001,1247.31,1250.26,1199.1200000000001,1209.3,2320732,897099008.0],[19950824,1209.3,1206.59,1230.63,1195.5,1230.1200000000001,2079297,814398016.0],[19950825,1230.1200000000001,1227.95,1229.17,1199.7,1203.54,1544384,578662976.0],[19950828,1203.54,1196.25,1196.25,1187.0,1192.1100000000001,1707413,440499008.0],[19950829,1192.1100000000001,1193.2,1203.3500000000001,1166.0,1169.3600000000001,3075218,635334976.0],[19950830,1169.3600000000001,1166.03,1174.2,1157.3600000000001,1161.6200000000001,3116103,613491968.0],[19950831,1161.6200000000001,1160.21,1174.41,1152.91,1171.82,2979795,552099968.0],[19950904,1171.82,1179.33,1181.96,1169.56,1175.84,1706504,451296992.0],[19950905,1175.84,1174.08,1177.77,1163.93,1169.2,1428491,406064992.0],[19950906,1169.2,1169.65,1181.65,1162.3,1181.65,1910296,490937984.0],[19950907,1181.65,1191.51,1193.24,1179.65,1179.65,3488867,831900992.0],[19950908,1179.65,1178.34,1178.8,1167.26,1170.7,1487360,405116992.0],[19950911,1170.7,1172.88,1183.1200000000001,1170.02,1183.1200000000001,2270708,575148032.0],[19950912,1183.1200000000001,1196.03,1205.13,1181.83,1184.42,2999846,790478976.0],[19950913,1184.42,1186.63,1196.56,1178.3,1196.5,4780052,1068915968.0],[19950914,1196.5,1200.98,1217.2,1195.49,1205.92,3872300,1096966016.0],[19950915,1205.92,1205.1100000000001,1218.71,1202.25,1210.93,2683076,799449024.0],[19950918,1210.93,1216.81,1220.04,1208.3600000000001,1215.06,2725201,708966976.0],[19950919,1215.06,1214.27,1214.95,1173.3500000000001,1175.8,2306973,611158976.0],[19950920,1175.8,1167.68,1167.68,1152.99,1162.44,1772814,453387008.0],[19950921,1162.44,1161.42,1170.8700000000001,1161.15,1170.8700000000001,941205,264595008.0],[19950922,1170.8700000000001,1175.68,1181.3500000000001,1168.53,1176.57,1380180,426745984.0],[19950925,1176.57,1180.43,1180.43,1161.09,1167.38,993349,296588000.0],[19950926,1167.38,1168.95,1171.49,1164.45,1168.14,914368,257128000.0],[19950927,1168.14,1162.33,1162.33,1145.94,1145.94,1459809,386449984.0],[19950928,1145.94,1140.03,1146.84,1135.25,1145.92,1000450,274992000.0],[19950929,1145.92,1146.44,1165.13,1144.15,1164.96,1000354,343064000.0],[19951004,1164.96,1167.52,1168.54,1154.31,1157.47,560592,196522000.0],[19951005,1157.47,1156.74,1161.13,1153.45,1159.14,740257,186836992.0],[19951006,1159.14,1158.6000000000001,1162.04,1151.28,1152.67,784326,219228000.0],[19951009,1152.67,1151.1200000000001,1151.1200000000001,1131.98,1133.33,804619,222336000.0],[19951010,1133.33,1130.16,1138.31,1120.6200000000001,1124.6000000000001,960676,281384000.0],[19951011,1124.6000000000001,1121.46,1123.56,1109.38,1120.21,1025108,293519008.0],[19951012,1120.21,1121.53,1124.6200000000001,1112.3,1112.48,2407047,561433984.0],[19951013,1112.48,1110.43,1121.28,1107.96,1117.73,1610448,376208992.0],[19951016,1117.73,1120.3600000000001,1128.94,1114.99,1125.92,1663779,365102016.0],[19951017,1125.92,1128.3700000000001,1139.01,1128.3700000000001,1134.8,1160651,296591008.0],[19951018,1134.8,1139.82,1150.29,1135.2,1149.69,3409305,758726976.0],[19951019,1149.69,1154.67,1156.25,1128.02,1132.67,3779629,836406016.0],[19951020,1132.67,1130.05,1201.93,1128.77,1197.46,6786711,1729282048.0],[19951023,1197.46,1202.54,1204.5,1175.3,1187.3500000000001,5529176,1610488064.0],[19951024,1187.3500000000001,1192.72,1197.48,1176.8600000000001,1182.52,2980091,862060992.0],[19951025,1182.52,1216.98,1249.49,1197.3600000000001,1226.92,5676139,1922747008.0],[19951026,1226.92,1222.66,1222.66,1191.19,1197.68,4355345,1388882944.0],[19951027,1197.68,1189.56,1190.64,1166.3700000000001,1171.3500000000001,2577079,987232000.0],[19951030,1171.3500000000001,1167.52,1167.52,1157.21,1158.09,1865188,639382976.0],[19951031,1158.09,1156.31,1168.33,1149.4,1153.73,2029386,646384000.0],[19951101,1153.73,1155.67,1166.6100000000001,1145.44,1159.7,4684857,1138359040.0],[19951102,1159.7,1160.25,1164.03,1152.82,1156.05,1977782,584515968.0],[19951103,1156.05,1156.24,1167.46,1156.22,1167.19,1941573,681075968.0],[19951106,1167.19,1167.67,1172.76,1161.27,1172.22,1664977,613251968.0],[19951107,1172.22,1171.63,1171.69,1161.16,1164.24,1256842,447216992.0],[19951108,1164.24,1162.3500000000001,1162.3500000000001,1143.75,1147.5,1795813,521900992.0],[19951109,1147.5,1144.08,1147.74,1137.94,1146.91,1286875,364105984.0],[19951110,1146.91,1145.65,1153.49,1145.54,1146.38,979369,335680000.0],[19951113,1146.38,1138.09,1141.23,1123.75,1125.93,1026899,321415008.0],[19951114,1125.93,1124.93,1132.42,1122.64,1128.22,938840,277473984.0],[19951115,1128.22,1127.95,1132.78,1120.3500000000001,1132.6000000000001,1572956,378950016.0],[19951116,1132.6000000000001,1133.09,1133.81,1125.52,1127.75,1187211,343231008.0],[19951117,1127.75,1127.07,1135.78,1126.46,1132.13,855683,283839008.0],[19951120,1132.13,1135.76,1135.93,1125.24,1135.3500000000001,637611,263560000.0],[19951121,1135.3500000000001,1135.26,1142.64,1135.26,1141.56,766366,297057984.0],[19951122,1141.56,1141.44,1154.88,1122.45,1123.27,1030339,324727008.0],[19951123,1123.27,1121.45,1126.92,1116.93,1118.41,886155,251208992.0],[19951124,1118.41,1121.42,1124.44,1116.78,1122.41,711547,195008000.0],[19951127,1122.41,1118.84,1120.75,1107.3700000000001,1109.09,623189,211994000.0],[19951128,1109.09,1107.22,1107.56,1094.94,1104.8500000000001,1004722,385969984.0],[19951129,1104.8500000000001,1106.67,1106.67,1090.99,1092.75,685135,239302000.0],[19951130,1092.75,1089.96,1092.58,1076.66,1086.18,897504,246312992.0],[19951201,1086.18,1079.23,1087.84,1071.3600000000001,1081.7,715722,198490000.0],[19951204,1081.7,1082.76,1082.76,1076.1200000000001,1081.56,707899,152587008.0],[19951205,1081.56,1081.7,1088.71,1080.59,1085.23,622555,135170000.0],[19951206,1085.23,1086.29,1088.1,1080.65,1082.57,630079,142714000.0],[19951207,1082.57,1083.09,1084.73,1077.48,1082.57,1088497,193104992.0],[19951208,1082.57,1084.53,1092.95,1082.44,1086.65,1277069,248218000.0],[19951211,1086.65,1084.97,1088.31,1068.85,1069.67,1429246,253420000.0],[19951212,1069.67,1067.3,1076.6200000000001,1054.05,1075.66,1417777,313364000.0],[19951213,1075.66,1076.5,1076.88,1060.59,1064.95,1472591,425059008.0],[19951214,1064.95,1063.03,1063.03,1055.23,1059.46,965777,238568000.0],[19951215,1059.46,1058.59,1061.3600000000001,1045.94,1049.3,1213836,298513984.0],[19951218,1049.3,1044.1200000000001,1044.1200000000001,1024.99,1028.51,1747799,398454016.0],[19951219,1028.51,1025.16,1032.58,1023.35,1027.43,1000298,256422000.0],[19951220,1027.43,1027.19,1033.93,1024.71,1033.77,773391,239684000.0],[19951221,1033.77,1034.27,1039.49,1024.0,1024.43,854201,225370000.0],[19951222,1024.43,1022.46,1027.32,1019.19,1023.62,638786,190500000.0],[19951225,1023.62,1019.1800000000001,1020.24,998.61,1000.4,706832,209890000.0],[19951226,1000.4,998.87,1005.5500000000001,993.84,994.9300000000001,775176,203884000.0],[19951227,994.9300000000001,993.82,999.69,987.77,997.86,906413,202066000.0],[19951228,997.86,993.9300000000001,994.71,981.65,982.8000000000001,750303,176032992.0],[19951229,982.8000000000001,981.38,991.7,980.25,987.75,753314,211739008.0],[19960102,987.75,987.07,987.07,964.77,965.6800000000001,470503,112482000.0],[19960103,965.6800000000001,959.38,964.3100000000001,952.57,964.13,603371,130562000.0],[19960104,964.13,964.0,984.66,958.39,983.4,1198940,241043008.0],[19960105,983.4,986.44,990.1700000000001,963.1700000000001,966.21,1025540,222559008.0],[19960108,966.21,962.1800000000001,963.02,951.5600000000001,962.12,753158,155384000.0],[19960109,962.12,961.44,985.38,960.86,983.08,1084609,252963008.0],[19960110,983.08,980.69,980.69,960.9,967.47,719107,162043008.0],[19960111,967.47,966.4,968.94,961.98,964.52,494005,122823000.0],[19960112,964.52,964.37,975.33,962.8000000000001,970.5500000000001,433361,114792000.0],[19960115,970.5500000000001,971.4,973.3100000000001,965.12,973.03,315514,82023000.0],[19960116,973.03,971.26,976.08,969.1,971.88,274933,74979000.0],[19960117,971.88,970.48,971.08,958.11,959.85,481777,111527000.0],[19960118,959.85,956.49,956.49,935.3100000000001,935.84,611302,137266000.0],[19960119,935.84,935.48,941.75,931.11,941.27,768384,167888992.0],[19960122,941.27,940.77,940.77,926.08,930.26,455310,112570000.0],[19960123,930.26,931.95,934.0600000000001,924.33,930.0500000000001,717691,182656000.0],[19960124,930.0500000000001,931.79,937.53,931.11,936.4,409984,106364000.0],[19960125,936.4,936.83,961.2,934.41,935.79,826459,222556000.0],[19960126,935.79,929.88,965.4200000000001,927.34,952.82,633831,203128000.0],[19960129,952.82,955.19,962.98,949.73,955.4,1366183,263016000.0],[19960130,955.4,959.8100000000001,961.52,951.01,958.82,938975,213587008.0],[19960131,958.82,958.76,959.87,949.95,958.7,1033785,274856992.0],[19960201,958.7,958.48,962.9,952.64,962.12,609828,175347008.0],[19960202,962.12,961.94,961.94,948.98,956.79,642801,150290000.0],[19960205,956.79,961.47,962.72,942.98,943.9300000000001,577083,150456000.0],[19960206,943.9300000000001,942.97,942.97,936.39,940.29,449566,110670000.0],[19960207,940.29,938.7,942.1,936.9,938.7,250436,66984000.0],[19960208,938.7,939.59,941.19,936.21,937.38,338107,95011000.0],[19960209,937.38,936.4,951.6800000000001,936.39,945.16,332365,91296000.0],[19960212,945.16,945.86,950.44,942.22,949.91,323630,87128000.0],[19960213,949.91,950.07,980.03,949.91,976.35,694078,192742000.0],[19960214,976.35,976.52,995.15,962.2,963.5500000000001,615591,180110000.0],[19960215,963.5500000000001,963.54,979.69,962.7,979.13,440310,132277000.0],[19960216,979.13,983.3100000000001,1011.61,983.3100000000001,1011.23,1042859,324473984.0],[19960304,1011.23,1046.89,1069.47,1022.57,1068.68,1974136,626977024.0],[19960305,1068.68,1065.96,1073.31,1036.65,1043.56,1510610,516775008.0],[19960306,1043.56,1034.67,1035.13,1005.02,1007.97,895102,299020992.0],[19960307,1007.97,1004.44,1032.25,1003.63,1032.25,671046,214622000.0],[19960308,1032.25,1033.32,1033.6,1018.6700000000001,1031.45,1489416,480855008.0],[19960311,1031.45,1029.55,1029.8,1006.99,1013.22,1119444,322744000.0],[19960312,1013.22,1008.91,1012.96,997.89,1009.64,1139279,289027008.0],[19960313,1009.64,1008.5600000000001,1012.1800000000001,1002.7900000000001,1010.5,1981503,365527008.0],[19960314,1010.5,1016.91,1038.92,1014.8000000000001,1015.02,2747547,591059968.0],[19960315,1015.02,1010.84,1019.47,1005.96,1017.15,1679603,340257984.0],[19960318,1017.15,1015.78,1026.56,1015.15,1026.17,1137321,275534016.0],[19960319,1026.17,1025.2,1033.78,1020.82,1023.94,1078972,284035008.0],[19960320,1023.94,1022.38,1026.25,1021.5400000000001,1024.5,905962,362159008.0],[19960321,1024.5,1023.91,1027.78,1022.9,1023.53,987591,405764000.0],[19960322,1023.53,1022.38,1030.1200000000001,1017.5400000000001,1029.74,920058,339008992.0],[19960325,1029.74,1028.38,1036.14,1026.8,1032.15,1192033,447663008.0],[19960326,1032.15,1031.34,1033.99,1021.66,1023.89,1186703,470224000.0],[19960327,1023.89,1021.34,1021.34,1011.5400000000001,1020.33,918709,363236992.0],[19960328,1020.33,1019.09,1021.16,1012.1700000000001,1013.35,614928,223556000.0],[19960329,1013.35,1011.98,1015.01,1004.5600000000001,1015.01,966399,258920000.0],[19960401,1015.01,1029.85,1036.94,1020.27,1020.9,1097276,391951008.0],[19960402,1020.9,1018.99,1018.99,1007.85,1009.9200000000001,635227,195280992.0],[19960403,1009.9200000000001,1008.8000000000001,1012.95,1007.2,1012.95,481132,158250000.0],[19960404,1012.95,1012.0,1027.49,1011.16,1026.88,612165,242824992.0],[19960405,1026.88,1029.02,1055.49,1028.48,1052.92,1390559,478489984.0],[19960408,1052.92,1053.54,1067.63,1038.79,1064.08,1727602,560076992.0],[19960409,1064.08,1058.98,1073.79,1058.51,1059.74,2158303,549747968.0],[19960410,1059.74,1057.6100000000001,1070.49,1054.78,1064.74,1716131,480398016.0],[19960411,1064.74,1062.05,1075.93,1058.8600000000001,1075.65,1344259,450167008.0],[19960412,1075.65,1078.8600000000001,1107.3700000000001,1078.8600000000001,1089.33,2812878,1000644992.0],[19960415,1089.33,1089.42,1117.58,1088.73,1104.39,2988973,949884032.0],[19960416,1104.39,1106.55,1125.17,1102.0,1125.03,2585528,850209984.0],[19960417,1125.03,1124.42,1132.52,1118.26,1119.38,3306517,1061035008.0],[19960418,1119.38,1116.66,1161.55,1112.0,1161.55,3074136,1152568960.0],[19960419,1161.55,1158.84,1181.04,1153.3600000000001,1170.51,5093903,1911874944.0],[19960422,1170.51,1169.5,1223.89,1154.08,1193.38,6324828,2120784000.0],[19960423,1193.38,1187.26,1244.83,1187.26,1244.58,6062396,1916242048.0],[19960424,1244.58,1258.69,1344.33,1258.69,1344.29,10764029,3695382016.0],[19960425,1344.29,1357.16,1395.05,1280.24,1286.53,12065150,4123193088.0],[19960426,1286.53,1298.68,1465.8600000000001,1298.68,1462.42,14717267,5650616832.0],[19960429,1462.42,1480.75,1579.97,1446.17,1579.53,14842796,6157955072.0],[19960430,1579.53,1597.88,1627.25,1492.34,1525.54,14088455,6135902208.0],[19960502,1525.54,1607.27,1616.7,1458.3700000000001,1490.52,11431468,4878074880.0],[19960503,1490.52,1485.38,1512.06,1436.94,1488.44,6818650,2766512896.0],[19960506,1488.44,1496.13,1576.43,1496.13,1576.27,7024338,2957518080.0],[19960507,1576.27,1600.43,1610.6100000000001,1537.6200000000001,1571.8500000000001,8666871,3699194880.0],[19960508,1571.8500000000001,1551.4,1564.07,1517.3500000000001,1541.15,5963646,2304114944.0],[19960509,1541.15,1526.14,1559.52,1491.96,1502.14,6603790,2354001920.0],[19960510,1502.14,1494.14,1494.14,1446.93,1485.93,4937870,1715074944.0],[19960513,1485.93,1497.8700000000001,1542.81,1487.84,1534.8,5380358,2473688064.0],[19960514,1534.8,1547.1200000000001,1576.01,1524.54,1528.43,5391588,2634042112.0],[19960515,1528.43,1518.82,1615.5,1518.2,1615.21,5215448,2712055040.0],[19960516,1615.21,1643.27,1685.05,1630.47,1659.3700000000001,12474969,5809600000.0],[19960517,1659.3700000000001,1665.21,1700.08,1638.71,1700.08,7816529,3930819072.0],[19960520,1700.08,1721.05,1802.4,1679.49,1705.67,13595549,6360836096.0],[19960521,1705.67,1684.88,1706.27,1569.3500000000001,1572.77,8314751,3689219072.0],[19960522,1572.77,1552.92,1621.67,1542.72,1621.6100000000001,6160474,2807941888.0],[19960523,1621.6100000000001,1644.39,1652.31,1542.1200000000001,1556.56,8404576,3660430080.0],[19960524,1556.56,1550.1200000000001,1605.54,1530.52,1575.6200000000001,5116863,2398686976.0],[19960527,1575.6200000000001,1597.07,1599.25,1557.8700000000001,1565.32,3341071,1456208000.0],[19960528,1565.32,1563.46,1579.72,1540.89,1562.33,2226651,942166016.0],[19960529,1562.33,1562.3600000000001,1622.25,1561.8400000000001,1622.13,4322264,1867996032.0],[19960530,1622.13,1629.7,1639.63,1586.88,1612.29,6284230,2934647040.0],[19960531,1612.29,1608.68,1748.42,1603.02,1736.74,8608791,4359312896.0],[19960603,1736.74,1758.06,1856.14,1729.39,1808.06,13667034,7311824896.0],[19960604,1808.06,1805.03,1862.18,1793.3400000000001,1846.29,10669219,5654410752.0],[19960605,1846.29,1857.5900000000001,1880.58,1817.46,1833.07,8630862,4966657024.0],[19960606,1833.07,1829.06,1879.28,1770.3600000000001,1861.63,6692272,4052930048.0],[19960607,1861.63,1866.27,1920.8600000000001,1849.47,1885.88,8297146,4949706240.0],[19960610,1885.88,1889.3700000000001,1899.77,1863.96,1882.66,6626499,3501660928.0],[19960611,1882.66,1892.6200000000001,1964.0900000000001,1889.64,1949.72,5996075,3882138880.0],[19960612,1949.72,1970.92,1998.53,1952.47,1991.06,7801287,4381550080.0],[19960613,1991.06,2010.65,2045.1100000000001,1997.04,2044.04,9681419,5055075840.0],[19960614,2044.04,2053.62,2063.9900000000002,2003.54,2009.74,9487252,4799822848.0],[19960617,2009.74,2004.2,2032.5,1982.3700000000001,1988.74,7241607,3759887104.0],[19960618,1988.74,1994.6000000000001,2052.92,1983.63,2050.95,6063691,3205219072.0],[19960619,2050.95,2060.31,2073.81,2020.0,2055.06,7868954,4497629184.0],[19960620,2055.06,2050.56,2106.75,2049.41,2096.59,7914924,4818918912.0],[19960621,2096.59,2109.93,2131.66,2081.34,2095.01,7533488,4076915968.0],[19960624,2095.01,2102.71,2153.84,2094.1,2153.66,8709504,4602536960.0],[19960625,2153.66,2130.64,2164.6,2092.13,2125.13,10102639,5007145984.0],[19960626,2125.13,2121.57,2147.46,2114.2,2143.62,6153457,3120946944.0],[19960627,2143.62,2152.18,2162.58,2118.01,2126.08,6197181,3236357888.0],[19960628,2126.08,2118.67,2127.28,2058.55,2059.12,6829751,3537914880.0],[19960701,2059.12,2008.81,2018.21,1934.76,1942.78,5449090,2838725120.0],[19960702,1942.78,1929.13,1980.5,1928.39,1974.73,3516720,1890808064.0],[19960703,1974.73,1978.49,2050.7,1976.78,2049.71,4445254,2751952896.0],[19960704,2049.71,2077.63,2091.91,2042.69,2087.09,5615035,3669036032.0],[19960705,2087.09,2101.82,2191.25,2090.7200000000003,2150.85,9767050,6241353216.0],[19960708,2150.85,2178.15,2208.75,2156.75,2205.28,8965543,5806713856.0],[19960709,2205.28,2219.52,2248.92,2185.52,2245.62,9635463,6138407936.0],[19960710,2245.62,2262.89,2285.6,2226.56,2285.6,11431351,6934188032.0],[19960711,2285.6,2305.36,2312.92,2217.85,2217.85,11577703,6907748864.0],[19960712,2217.85,2191.32,2324.78,2175.58,2323.9500000000003,9566648,5983781888.0],[19960715,2323.9500000000003,2354.25,2377.4,2304.12,2365.1,15839356,9021582336.0],[19960716,2365.1,2400.36,2429.9700000000003,2352.36,2426.31,14892487,8804184064.0],[19960717,2426.31,2434.3,2492.76,2331.43,2369.92,16367925,9792821248.0],[19960718,2369.92,2350.03,2480.31,2350.03,2480.01,11869805,7281068032.0],[19960719,2480.01,2502.75,2520.81,2453.7400000000002,2520.81,14480547,8901696512.0],[19960722,2520.81,2527.7200000000003,2594.54,2499.33,2590.2400000000002,14139904,8964684800.0],[19960723,2590.2400000000002,2601.08,2663.89,2554.62,2648.57,14938869,9875947520.0],[19960724,2648.57,2669.61,2678.89,2610.9,2657.18,14927281,9881818112.0],[19960725,2657.18,2649.33,2692.3,2572.07,2587.82,11574915,7757552128.0],[19960726,2587.82,2569.34,2613.58,2535.13,2551.82,8090189,5477829120.0],[19960729,2551.82,2559.78,2687.11,2559.78,2687.11,10843569,7568803840.0],[19960730,2687.11,2718.37,2727.19,2640.31,2652.93,11899481,8376222208.0],[19960731,2652.93,2646.39,2670.9700000000003,2566.29,2587.8,7839799,5171149824.0],[19960801,2587.8,2583.14,2624.1,2550.98,2618.52,5993167,3918426112.0],[19960802,2618.52,2639.8,2658.7400000000002,2528.9500000000003,2566.4,6240049,4155372032.0],[19960805,2566.4,2562.82,2621.4900000000002,2508.29,2620.76,5590399,3711832064.0],[19960806,2620.76,2620.81,2660.15,2587.62,2648.71,6287879,4577191936.0],[19960807,2648.71,2658.2000000000003,2774.35,2651.78,2749.7400000000002,9462660,7518879744.0],[19960808,2749.7400000000002,2762.55,2775.9,2721.46,2742.26,8162858,6014759936.0],[19960809,2742.26,2745.14,2748.91,2670.39,2713.03,7574603,5477670912.0],[19960812,2713.03,2721.93,2749.52,2699.55,2722.29,7948938,5830712832.0],[19960813,2722.29,2725.15,2749.33,2717.58,2749.33,6256516,4530579968.0],[19960814,2749.33,2770.59,2781.01,2731.33,2735.59,5539167,4238445056.0],[19960815,2735.59,2730.32,2750.93,2687.87,2692.89,4444831,3417960960.0],[19960816,2692.89,2669.29,2699.58,2587.7200000000003,2673.19,5528799,4137356032.0],[19960819,2673.19,2673.1,2678.31,2626.12,2629.34,3765249,2774712064.0],[19960820,2629.34,2608.26,2630.17,2534.83,2536.89,4253874,2920072960.0],[19960821,2536.89,2541.09,2660.75,2541.09,2649.19,6983937,5002452992.0],[19960822,2649.19,2676.5,2681.29,2570.78,2581.55,5961829,4125345024.0],[19960823,2581.55,2599.46,2601.25,2478.82,2530.07,6196764,4119101952.0],[19960826,2530.07,2491.52,2517.82,2435.2200000000003,2445.04,4891378,3033118976.0],[19960827,2445.04,2436.14,2490.2000000000003,2422.01,2486.75,4367302,2855130112.0],[19960828,2486.75,2497.14,2569.3,2487.63,2561.13,7633559,5109090816.0],[19960829,2561.13,2559.58,2610.2400000000002,2534.06,2609.9500000000003,8551887,5988382208.0],[19960830,2609.9500000000003,2625.03,2725.63,2618.62,2711.94,12767272,9442088960.0],[19960902,2711.94,2720.71,2797.7400000000002,2698.96,2787.65,15760346,11207292928.0],[19960903,2787.65,2801.02,2817.18,2739.66,2773.8,12985471,9460186112.0],[19960904,2773.8,2769.8,2823.7200000000003,2760.93,2820.17,11626334,8730711040.0],[19960905,2820.17,2838.05,2855.01,2687.89,2693.18,11181251,7887456256.0],[19960906,2693.18,2669.76,2728.55,2638.62,2665.31,7675453,5222602752.0],[19960909,2665.31,2650.32,2672.16,2613.19,2641.87,5083220,3532770048.0],[19960910,2641.87,2601.94,2650.64,2526.04,2538.57,5160068,3489876992.0],[19960911,2538.57,2548.86,2631.76,2501.59,2587.39,5319066,3531993088.0],[19960912,2587.39,2585.89,2610.23,2487.96,2516.5,5639218,3772424960.0],[19960913,2516.5,2503.62,2554.65,2469.61,2554.65,5180200,3412997120.0],[19960916,2554.65,2559.32,2605.05,2521.67,2605.01,7175243,4828456960.0],[19960917,2605.01,2616.63,2671.06,2584.81,2642.21,8689777,6245017088.0],[19960918,2642.21,2640.2000000000003,2652.66,2490.29,2513.92,7955702,5674254848.0],[19960919,2513.92,2485.66,2559.36,2476.89,2548.92,5678435,4023622912.0],[19960920,2548.92,2563.15,2593.2200000000003,2541.44,2593.2200000000003,5426688,3638863104.0],[19960923,2593.2200000000003,2603.44,2633.5,2561.19,2602.46,5223490,3601336064.0],[19960924,2602.46,2603.96,2664.9500000000003,2600.19,2659.4700000000003,5647560,4342760960.0],[19960925,2659.4700000000003,2681.42,2706.66,2603.4900000000002,2646.6,6072344,4766202880.0],[19960926,2646.6,2656.93,2701.09,2653.6,2688.4,5956110,4415044096.0],[19960927,2688.4,2706.04,2781.89,2694.46,2764.03,7512424,6229207040.0],[19961003,2764.03,2806.4700000000003,2838.1,2780.02,2790.54,9746058,6977385984.0],[19961004,2790.54,2781.28,2806.84,2764.11,2805.17,9970600,6524368896.0],[19961007,2805.17,2823.8,2888.04,2819.08,2888.04,13891527,9442223104.0],[19961008,2888.04,2906.93,2936.03,2862.03,2935.9500000000003,13178097,10133434368.0],[19961009,2935.9500000000003,2948.05,2979.76,2867.88,2892.65,14186173,10817729536.0],[19961010,2892.65,2897.76,2969.39,2885.4700000000003,2967.29,10902957,8474624000.0],[19961011,2967.29,2997.26,3010.48,2956.9700000000003,3001.16,15445501,11343223808.0],[19961014,3001.16,3048.13,3155.39,3040.26,3148.7200000000003,17947116,13944648704.0],[19961015,3148.7200000000003,3162.85,3218.84,3125.52,3217.23,16024263,12792880128.0],[19961016,3217.23,3236.08,3274.98,3141.77,3204.05,16408463,14004543488.0],[19961017,3204.05,3199.11,3240.25,3169.46,3239.87,18159684,15233419264.0],[19961018,3239.87,3253.52,3271.0,3103.85,3130.7000000000003,16864704,14060277760.0],[19961021,3130.7000000000003,3127.34,3332.77,3127.05,3332.77,17060832,14672375808.0],[19961022,3332.77,3207.78,3329.4,3179.65,3230.75,15349242,12660629504.0],[19961023,3230.75,3254.98,3334.58,3218.59,3321.2200000000003,12930161,10498201600.0],[19961024,3321.2200000000003,3366.44,3387.44,3286.2000000000003,3328.44,12471712,10900572160.0],[19961025,3328.44,3317.59,3361.04,3286.23,3358.83,12023957,10542983168.0],[19961028,3358.83,3343.9,3511.65,3343.9,3511.65,16666863,15426438144.0],[19961029,3511.65,3559.07,3651.7400000000002,3533.16,3560.88,17332568,17291698176.0],[19961030,3560.88,3566.55,3603.76,3432.96,3479.92,14429899,12812692480.0],[19961031,3479.92,3509.71,3593.01,3460.38,3591.38,16215043,14213398528.0],[19961101,3591.38,3545.78,3553.04,3384.71,3462.1800000000003,16782928,13403599872.0],[19961104,3462.1800000000003,3461.67,3546.7400000000002,3440.55,3532.06,14291602,11013639168.0],[19961105,3532.06,3546.71,3574.55,3459.42,3497.76,13073837,11459340288.0],[19961106,3497.76,3501.34,3514.59,3344.33,3401.31,9375796,7949987840.0],[19961107,3401.31,3412.61,3436.21,3360.17,3393.28,6149307,5731201024.0],[19961108,3393.28,3397.34,3450.21,3392.09,3447.56,7921932,7481312768.0],[19961111,3447.56,3504.46,3600.82,3488.08,3594.7400000000002,11907533,12005525504.0],[19961112,3594.7400000000002,3618.59,3646.38,3544.75,3644.9,11826887,11891065856.0],[19961113,3644.9,3665.62,3705.85,3632.75,3690.87,14270320,14715450368.0],[19961114,3690.87,3709.48,3794.01,3699.87,3784.17,16254671,17113735168.0],[19961115,3784.17,3763.23,3890.0,3757.06,3888.89,16198636,17201080320.0],[19961118,3888.89,3956.98,4047.77,3932.29,4033.71,17820266,19076898816.0],[19961119,4033.71,4052.65,4080.44,3990.23,4054.12,16445420,17483665408.0],[19961120,4054.12,4015.04,4200.42,3993.32,4161.47,17813120,19898437632.0],[19961121,4161.47,4175.67,4199.46,3857.14,3865.98,17916886,19702278144.0],[19961122,3865.98,3793.62,3999.37,3722.3,3999.14,12838708,13730308096.0],[19961125,3999.14,4032.96,4142.07,3955.32,4141.16,15777873,17415645184.0],[19961126,4141.16,4180.52,4201.31,4059.05,4133.55,15178852,16891756544.0],[19961127,4133.55,4126.75,4160.13,4017.85,4043.67,10580790,11750235136.0],[19961128,4043.67,4010.4900000000002,4064.69,3948.4,4006.37,9126172,10299242496.0],[19961129,4006.37,4025.29,4096.42,3983.17,4078.4300000000003,9344169,10187720704.0],[19961202,4078.4300000000003,4126.91,4156.87,4054.35,4083.88,9165409,9289417728.0],[19961203,4083.88,4085.4300000000003,4228.96,4062.37,4228.32,9726256,10094502912.0],[19961204,4228.32,4292.26,4329.05,4228.0,4276.31,14950783,17543966720.0],[19961205,4276.31,4278.35,4349.99,4268.72,4349.28,13122512,15389502464.0],[19961206,4349.28,4379.71,4420.05,4359.53,4397.06,13739105,15998986240.0],[19961209,4397.06,4445.37,4504.82,4429.54,4501.91,13736729,16379028480.0],[19961210,4501.91,4504.59,4504.59,4379.47,4431.2300000000005,11886991,15227653120.0],[19961211,4431.2300000000005,4421.47,4504.81,4414.51,4479.21,11643603,15857020928.0],[19961212,4479.21,4502.45,4522.39,4322.68,4430.71,12006111,15433871360.0],[19961213,4430.71,4390.99,4413.11,4187.29,4199.57,8446928,10319276032.0],[19961216,4199.57,3776.17,3776.5,3776.17,3776.17,632287,734825024.0],[19961217,3776.17,3413.63,3496.57,3398.87,3398.9,2448122,3000720896.0],[19961218,3398.9,3149.35,3642.96,3149.35,3612.37,10055757,9838490624.0],[19961219,3612.37,3615.9900000000002,3652.8,3306.67,3338.29,7803249,8180332032.0],[19961220,3338.29,3119.62,3222.13,3086.84,3114.42,5140927,4773081088.0],[19961223,3114.42,3086.6,3214.55,3068.79,3132.9500000000003,6583643,5582746112.0],[19961224,3132.9500000000003,3153.6800000000003,3177.42,2916.56,2916.56,5591857,5100513792.0],[19961225,2916.56,2923.6,3028.76,2792.71,2994.86,6518560,5661698048.0],[19961226,2994.86,3035.62,3082.87,3013.2000000000003,3037.16,3578208,3366739968.0],[19961227,3037.16,3130.48,3209.88,3074.28,3205.06,10309682,9060450304.0],[19961230,3205.06,3234.86,3376.19,3217.53,3375.44,11742023,10511982592.0],[19961231,3375.44,3357.86,3357.86,3203.17,3215.82,8843755,7888518144.0],[19970102,3215.82,3195.52,3280.66,3195.52,3278.52,6524634,6178365952.0],[19970103,3278.52,3294.55,3312.27,3200.33,3219.9700000000003,7783958,6530058240.0],[19970106,3219.9700000000003,3186.42,3198.8,3061.12,3063.9900000000002,4734691,4112107008.0],[19970107,3063.9900000000002,3007.86,3226.92,2985.39,3211.98,5761718,5016715776.0],[19970108,3211.98,3214.4900000000002,3224.1,3131.0,3168.1,4377503,3721520896.0],[19970109,3168.1,3176.09,3229.31,3176.09,3204.92,3523181,3137470976.0],[19970110,3204.92,3214.77,3263.5,3190.35,3254.38,4038464,3903023104.0],[19970113,3254.38,3282.58,3327.32,3273.96,3323.96,6458113,5474955776.0],[19970114,3323.96,3326.96,3326.96,3218.25,3251.51,5306819,4574454784.0],[19970115,3251.51,3239.83,3304.64,3231.44,3281.01,3789123,3676017920.0],[19970116,3281.01,3273.6,3305.29,3257.4,3304.27,3370817,3202455040.0],[19970117,3304.27,3301.79,3352.07,3298.79,3338.32,4378196,4435596800.0],[19970120,3338.32,3351.64,3385.27,3346.96,3383.28,5518694,5215325184.0],[19970121,3383.28,3392.01,3413.79,3371.51,3389.94,4863851,4720160768.0],[19970122,3389.94,3398.96,3485.2200000000003,3398.96,3465.61,6741311,6987960832.0],[19970123,3465.61,3468.82,3540.79,3452.51,3533.9300000000003,9144393,8732223488.0],[19970124,3533.9300000000003,3545.15,3563.57,3494.36,3556.9300000000003,8289878,7683010048.0],[19970127,3556.9300000000003,3579.66,3616.36,3573.73,3603.06,9579891,8299042816.0],[19970128,3603.06,3598.2400000000002,3639.63,3567.76,3623.96,7788863,6800779776.0],[19970129,3623.96,3616.01,3667.12,3596.54,3650.29,6111800,5675517952.0],[19970130,3650.29,3659.67,3683.33,3632.57,3676.05,7511132,7053284864.0],[19970131,3676.05,3677.98,3727.09,3677.98,3693.39,7883576,7666886144.0],[19970217,3693.39,3641.84,3730.67,3612.34,3686.4500000000003,4957814,5031749120.0],[19970218,3686.4500000000003,3652.54,3666.02,3323.85,3337.8,9087728,8974223360.0],[19970219,3337.8,3378.11,3550.14,3378.11,3547.53,7607838,7266101760.0],[19970220,3547.53,3206.75,3545.04,3206.75,3489.48,11586641,10831247360.0],[19970221,3489.48,3485.09,3583.1800000000003,3484.84,3582.21,7360744,6958261248.0],[19970224,3582.21,3603.5,3634.44,3565.71,3609.62,7164692,6831847936.0],[19970225,3609.62,3618.48,3709.9900000000002,3617.1,3675.84,6980723,6801868800.0],[19970226,3675.84,3694.9,3762.56,3694.9,3761.4900000000002,7619247,7719832064.0],[19970227,3761.4900000000002,3786.4500000000003,3811.15,3741.85,3759.65,10408060,10312225792.0],[19970228,3759.65,3747.83,3777.79,3668.7200000000003,3769.4700000000003,9626908,10153552896.0],[19970303,3769.4700000000003,3788.13,3865.58,3788.13,3864.34,11361266,11661223936.0],[19970304,3864.34,3864.51,3870.71,3795.21,3848.27,11708505,11596820480.0],[19970305,3848.27,3852.4,3876.2200000000003,3784.5,3787.4500000000003,8474418,8483035136.0],[19970306,3787.4500000000003,3767.8,3824.4900000000002,3757.52,3818.92,6320119,6554439168.0],[19970307,3818.92,3826.96,3846.56,3786.79,3804.87,7041499,7527358976.0],[19970310,3804.87,3821.94,3859.19,3821.94,3856.38,6888233,7425350144.0],[19970311,3856.38,3872.12,3909.41,3851.81,3909.41,8593667,9761307648.0],[19970312,3909.41,3931.07,3959.36,3923.04,3956.85,10352852,11636433920.0],[19970313,3956.85,3961.88,3962.8,3890.9500000000003,3918.94,9579487,9984702464.0],[19970314,3918.94,3911.14,3964.08,3869.9500000000003,3962.1800000000003,8072135,9055691776.0],[19970317,3962.1800000000003,4006.44,4112.82,4006.44,4105.63,10647973,13028723712.0],[19970318,4105.63,4125.72,4171.16,4066.4700000000003,4127.57,10546847,13066668032.0],[19970319,4127.57,4136.4400000000005,4166.4400000000005,4094.67,4152.66,8351417,10690867200.0],[19970320,4152.66,4161.0,4189.87,4059.1800000000003,4065.64,8286157,10055450624.0],[19970321,4065.64,4044.58,4187.93,4043.9,4185.52,7303739,9034813440.0],[19970324,4185.52,4256.16,4399.93,4249.04,4398.87,12539200,14983111680.0],[19970325,4398.87,4459.34,4481.39,4385.05,4459.58,11216840,14300306432.0],[19970326,4459.58,4475.7,4545.09,4438.57,4535.14,11131243,13797954560.0],[19970327,4535.14,4550.22,4569.28,4483.03,4503.74,11652419,13276924928.0],[19970328,4503.74,4480.04,4544.27,4444.9800000000005,4471.02,8447083,10794512384.0],[19970331,4471.02,4486.35,4555.22,4486.35,4543.0,9181999,11064345600.0],[19970401,4543.0,4564.53,4581.34,4521.650000000001,4559.84,9042504,10580474880.0],[19970402,4559.84,4578.84,4586.81,4527.1,4533.12,8280833,9870585856.0],[19970403,4533.12,4530.32,4567.17,4472.62,4564.72,6518337,7764139008.0],[19970404,4564.72,4585.9800000000005,4688.400000000001,4576.12,4650.22,9418123,12799596544.0],[19970407,4650.22,4674.35,4726.58,4650.24,4710.7300000000005,9942329,13828771840.0],[19970408,4710.7300000000005,4690.88,4692.28,4578.63,4583.04,8102916,12017963008.0],[19970409,4583.04,4576.18,4660.91,4575.7300000000005,4656.92,7304600,10563047424.0],[19970410,4656.92,4665.13,4680.7300000000005,4605.35,4611.66,7610477,10961678336.0],[19970411,4611.66,4578.56,4588.0,4466.650000000001,4538.72,6973327,9875099648.0],[19970414,4538.72,4561.82,4604.54,4544.5,4564.6900000000005,6492673,8725257216.0],[19970415,4564.6900000000005,4581.85,4623.76,4557.52,4616.54,6015891,8059004928.0],[19970416,4616.54,4635.86,4657.4400000000005,4609.46,4631.36,6752717,9261371392.0],[19970417,4631.36,4635.74,4723.33,4635.13,4704.87,7053175,9142007808.0],[19970418,4704.87,4738.6,4754.21,4661.77,4712.89,6957372,9123233792.0],[19970421,4712.89,4742.96,4923.36,4742.96,4891.61,10263848,13075865600.0],[19970422,4891.61,4908.05,4912.62,4860.52,4902.58,10327055,11828584448.0],[19970423,4902.58,4918.82,4983.67,4918.09,4982.59,9896545,12988017664.0],[19970424,4982.59,4965.2300000000005,5019.24,4915.75,5015.11,10154772,14575935488.0],[19970425,5015.11,5007.68,5067.62,4975.93,5011.49,12134131,18273980416.0],[19970428,5011.49,5027.88,5150.33,5026.88,5126.17,12168635,18292043776.0],[19970429,5126.17,5156.09,5192.93,5036.38,5130.2300000000005,11040874,15603695616.0],[19970430,5130.2300000000005,5140.41,5211.7,5093.88,5210.74,8867200,12195578880.0],[19970505,5210.74,5269.2,5493.41,5269.2,5493.150000000001,12459112,17544312832.0],[19970506,5493.150000000001,5575.82,5799.31,5575.82,5785.4800000000005,14944591,21000101888.0],[19970507,5785.4800000000005,5867.43,6000.18,5759.09,5995.55,14216350,22100928512.0],[19970508,5995.55,6002.64,6039.52,5591.3,5598.79,14545976,21595273216.0],[19970509,5598.79,5536.34,5867.39,5534.49,5865.11,11914986,18199336960.0],[19970512,5865.11,5991.89,6103.62,5958.07,6019.22,16512777,22243633152.0],[19970513,6019.22,6044.82,6044.82,5796.77,5882.32,14197081,17933314048.0],[19970514,5882.32,5818.53,5851.35,5500.7300000000005,5505.14,9941774,13624193024.0],[19970515,5505.14,5416.26,5658.57,5279.92,5622.97,8394211,12123183104.0],[19970516,5622.97,5163.28,5456.62,5101.02,5124.99,9317804,12401409024.0],[19970519,5124.99,5113.72,5210.79,5010.4400000000005,5173.3,5516119,7097311232.0],[19970520,5173.3,5204.29,5438.64,5204.29,5422.36,6562878,9803800576.0],[19970521,5422.36,5462.03,5483.54,5190.11,5242.6,5811557,8426076160.0],[19970522,5242.6,4769.03,5026.84,4769.03,4788.88,6455313,8775146496.0],[19970523,4788.88,4744.8,4960.6,4724.74,4921.63,5533412,7334005760.0],[19970526,4921.63,4956.77,4980.78,4632.85,4846.9400000000005,5150900,6267987968.0],[19970527,4846.9400000000005,4865.21,4957.43,4792.3,4950.2,5552816,7246921216.0],[19970528,4950.2,4954.84,4978.9800000000005,4854.77,4880.02,5188874,6813095936.0],[19970529,4880.02,4835.58,4890.3,4746.34,4748.150000000001,4266488,5941664768.0],[19970530,4748.150000000001,4689.2300000000005,4847.54,4666.99,4844.2,4199687,5730162176.0],[19970602,4844.2,4927.54,5088.07,4915.43,5072.63,6555356,8619872256.0],[19970603,5072.63,5106.67,5169.16,5004.04,5114.32,7580767,10064532480.0],[19970604,5114.32,5126.45,5170.38,5101.900000000001,5120.03,6749458,8433668096.0],[19970605,5120.03,5125.06,5171.68,5069.33,5135.22,5744919,7657380864.0],[19970606,5135.22,4765.83,4993.54,4760.95,4847.0,9493964,13151266816.0],[19970609,4847.0,4838.49,4878.18,4769.87,4875.89,5779728,7379638784.0],[19970610,4875.89,4875.81,4894.83,4656.97,4693.46,5015443,6241144832.0],[19970611,4693.46,4667.72,4670.36,4339.89,4625.71,6254771,7465805824.0],[19970612,4625.71,4649.11,4673.900000000001,4525.6,4560.150000000001,4150875,4996131840.0],[19970613,4560.150000000001,4397.12,4681.56,4397.12,4678.21,6253321,7341387776.0],[19970616,4678.21,4742.76,4795.35,4742.76,4756.89,6852396,8373835776.0],[19970617,4756.89,4737.62,4769.03,4695.4800000000005,4699.33,5077898,6690441216.0],[19970618,4699.33,4693.09,4723.04,4652.72,4665.82,5300693,7184732160.0],[19970619,4665.82,4671.85,4705.0,4641.650000000001,4650.47,4029398,5232611840.0],[19970620,4650.47,4790.45,4990.79,4726.83,4980.59,6737305,9519167488.0],[19970623,4980.59,5177.21,5271.63,5010.37,5102.03,10008214,14828919808.0],[19970624,5102.03,5131.87,5241.75,5112.03,5239.7,7019286,10184475648.0],[19970625,5239.7,5269.22,5285.400000000001,5179.68,5198.97,6620865,9416142848.0],[19970626,5198.97,5174.26,5226.900000000001,5137.26,5177.76,6664502,9635290112.0],[19970627,5177.76,5188.95,5229.12,5068.67,5081.4400000000005,7812504,11792601088.0],[19970702,5081.4400000000005,5104.79,5149.28,4654.99,4875.26,5155504,7860838912.0],[19970703,4875.26,4846.04,4846.04,4631.05,4633.03,4934674,6715792896.0],[19970704,4633.03,4530.7,4670.26,4463.58,4641.88,4448272,5837509120.0],[19970707,4641.88,4611.64,4611.64,4233.5,4267.6900000000005,4157734,5036981248.0],[19970708,4267.6900000000005,4213.1900000000005,4389.61,4124.9800000000005,4336.53,5376442,5706740224.0],[19970709,4336.53,4362.1,4407.33,4290.4,4399.01,4141835,4881319936.0],[19970710,4399.01,4398.4400000000005,4437.34,4316.38,4322.07,4507035,4803516928.0],[19970711,4322.07,4286.18,4492.6900000000005,4282.5,4489.29,4985964,5936242176.0],[19970714,4489.29,4540.38,4599.1900000000005,4511.13,4573.88,6701402,8132002816.0],[19970715,4573.88,4581.900000000001,4596.2,4520.83,4561.04,6696318,7489354752.0],[19970716,4561.04,4578.400000000001,4654.83,4542.22,4592.4400000000005,6270432,7624808960.0],[19970717,4592.4400000000005,4603.1900000000005,4686.9800000000005,4577.58,4682.57,5561220,7058968064.0],[19970718,4682.57,4711.02,4726.42,4665.77,4715.2,5823681,7995060224.0],[19970721,4715.2,4764.04,4779.79,4614.22,4655.9800000000005,5999584,7568584192.0],[19970722,4655.9800000000005,4643.900000000001,4719.6900000000005,4581.4800000000005,4716.9400000000005,4822993,5613393920.0],[19970723,4716.9400000000005,4752.6900000000005,4870.89,4683.68,4710.88,6461553,7930486784.0],[19970724,4710.88,4671.64,4699.52,4552.4400000000005,4557.88,4602394,5454007808.0],[19970725,4557.88,4513.36,4588.45,4489.13,4539.32,4933060,6076716032.0],[19970728,4539.32,4506.26,4509.07,4381.14,4392.01,4475024,5190743040.0],[19970729,4392.01,4362.45,4462.63,4344.77,4431.03,3904977,4313367040.0],[19970730,4431.03,4457.12,4541.08,4444.27,4541.08,4643375,4844570112.0],[19970731,4541.08,4557.81,4570.31,4520.5,4533.62,4415897,4627400192.0],[19970801,4533.62,4541.72,4555.89,4498.25,4534.88,4303396,4133189888.0],[19970804,4534.88,4535.7,4542.650000000001,4481.9400000000005,4518.78,5326835,5457358848.0],[19970805,4518.78,4527.1900000000005,4578.41,4527.1900000000005,4531.650000000001,4130783,4350563840.0],[19970806,4531.650000000001,4535.9400000000005,4545.1,4434.53,4438.97,4047909,4177467904.0],[19970807,4438.97,4418.36,4470.82,4371.9400000000005,4470.11,4330460,4524689920.0],[19970808,4470.11,4483.06,4546.9800000000005,4456.58,4508.97,6756598,6585701888.0],[19970811,4508.97,4514.58,4515.36,4403.43,4407.07,5989450,5707057152.0],[19970812,4407.07,4377.400000000001,4400.1,4232.91,4234.52,4734248,4527287808.0],[19970813,4234.52,4198.15,4285.31,4167.47,4170.66,4588060,3762204928.0],[19970814,4170.66,4160.87,4305.63,4160.87,4302.99,5135781,4125388032.0],[19970815,4302.99,4330.75,4354.05,4191.15,4222.13,6044700,4722810880.0],[19970818,4222.13,4195.84,4195.84,4090.71,4137.29,3683624,3466707968.0],[19970819,4137.29,4159.7300000000005,4202.39,4119.34,4163.04,3341154,2895085056.0],[19970820,4163.04,4186.46,4246.77,4171.14,4220.14,2886898,2651988992.0],[19970821,4220.14,4237.55,4252.75,4172.64,4206.96,4393699,4274921984.0],[19970822,4206.96,4190.76,4278.3,4168.09,4242.05,5115262,5249931776.0],[19970825,4242.05,4247.7,4364.45,4247.08,4363.02,6344783,5923189248.0],[19970826,4363.02,4373.52,4422.49,4346.9800000000005,4386.52,6535411,6222897152.0],[19970827,4386.52,4374.02,4411.13,4339.45,4408.38,5749895,5245591040.0],[19970828,4408.38,4408.57,4468.87,4373.4400000000005,4438.32,6107136,5536561152.0],[19970829,4438.32,4440.07,4450.74,4370.81,4398.7300000000005,7735320,6777444864.0],[19970901,4398.7300000000005,4375.84,4411.9400000000005,4348.43,4372.7,6439178,5690144768.0],[19970902,4372.7,4372.52,4412.34,4351.71,4398.76,5207017,4545075200.0],[19970903,4398.76,4404.4800000000005,4492.87,4404.4800000000005,4490.53,5613260,5355975168.0],[19970904,4490.53,4510.17,4524.56,4477.2,4500.37,5901337,5682058240.0],[19970905,4500.37,4497.38,4499.09,4460.54,4491.27,4484774,4293851904.0],[19970908,4491.27,4488.35,4505.39,4458.06,4497.24,5600422,5102069760.0],[19970909,4497.24,4492.3,4514.62,4436.58,4436.84,5150398,4485672960.0],[19970910,4436.84,4418.62,4499.84,4411.32,4498.96,5787544,4892297216.0],[19970911,4498.96,4508.89,4538.91,4443.11,4466.11,6888394,5883769856.0],[19970912,4466.11,4463.45,4475.39,4365.08,4365.62,4098810,3528783104.0],[19970915,4365.62,4356.05,4356.05,4235.26,4241.25,4225018,3644846080.0],[19970916,4241.25,4254.38,4297.49,4230.09,4261.33,2742195,2391993088.0],[19970917,4261.33,4261.54,4276.7,4188.24,4202.26,2091899,1840566016.0],[19970918,4202.26,4206.33,4235.7300000000005,4177.06,4206.4400000000005,2369943,2046174976.0],[19970919,4206.4400000000005,4212.61,4241.76,4199.82,4238.95,2264094,2044433024.0],[19970922,4238.95,4241.18,4245.62,3950.11,3953.87,3223440,2823554048.0],[19970923,3953.87,3907.9700000000003,3936.53,3661.4,3698.9,4058009,3301881088.0],[19970924,3698.9,3784.28,3921.89,3771.63,3910.29,4453234,3781496064.0],[19970925,3910.29,3969.44,4001.81,3903.44,3948.15,4685594,4033598976.0],[19970926,3948.15,3952.7000000000003,3961.46,3852.76,3935.65,3191033,2694373888.0],[19970929,3935.65,3901.2200000000003,3901.2200000000003,3814.12,3857.52,2689804,2427403008.0],[19970930,3857.52,3846.44,3930.32,3834.16,3916.96,2575664,2043484032.0],[19971006,3916.96,3963.62,3965.79,3881.1,3907.94,1613785,1378795008.0],[19971007,3907.94,3899.78,3925.4500000000003,3853.89,3924.79,1779489,1313126016.0],[19971008,3924.79,3996.62,4081.02,3949.87,4061.21,4098906,3208304896.0],[19971009,4061.21,4073.87,4101.87,4027.02,4038.81,3189362,2510725120.0],[19971010,4038.81,4035.4900000000002,4076.86,4027.3,4067.4900000000002,2681151,2138029952.0],[19971013,4067.4900000000002,4098.46,4103.26,4031.7000000000003,4039.56,2781395,2196325888.0],[19971014,4039.56,4027.42,4041.11,3977.1600000000003,4038.3,2396049,1997959936.0],[19971015,4038.3,4043.06,4151.91,4029.17,4130.53,2985489,2733893120.0],[19971016,4130.53,4159.43,4277.43,4137.64,4263.55,5362683,5720465920.0],[19971017,4263.55,4289.0,4433.12,4288.39,4390.2300000000005,7846803,8408780800.0],[19971020,4390.2300000000005,4434.03,4511.82,4388.76,4464.58,8017383,8721946624.0],[19971021,4464.58,4492.4400000000005,4559.28,4430.59,4552.7300000000005,7713066,8266058240.0],[19971022,4552.7300000000005,4588.11,4750.24,4520.11,4572.67,12267690,14785739776.0],[19971023,4572.67,4537.24,4628.61,4479.3,4591.06,8865117,10212078592.0],[19971024,4591.06,4575.01,4655.81,4552.3,4654.12,9441180,10401913856.0],[19971027,4654.12,4697.26,4755.25,4646.85,4679.75,10617070,11950112768.0],[19971028,4679.75,4678.31,4678.31,4431.61,4485.89,8356339,9620914176.0],[19971029,4485.89,4464.4800000000005,4595.55,4442.4400000000005,4594.79,8063941,9754732544.0],[19971030,4594.79,4618.27,4660.1,4497.14,4497.6,11138398,14104947712.0],[19971031,4497.6,4451.64,4547.150000000001,4425.06,4523.31,7418807,9243950080.0],[19971103,4523.31,4540.24,4581.21,4517.32,4528.51,5977891,6671135232.0],[19971104,4528.51,4542.56,4599.900000000001,4537.08,4597.78,5329354,6072924160.0],[19971105,4597.78,4616.49,4676.97,4616.49,4671.34,7326282,8971122688.0],[19971106,4671.34,4706.54,4724.79,4617.6,4618.85,7343559,8416759808.0],[19971107,4618.85,4619.83,4667.39,4606.4800000000005,4659.3,6245344,6867701248.0],[19971110,4659.3,4670.2300000000005,4696.89,4561.12,4601.52,6571929,7396366848.0],[19971111,4601.52,4581.400000000001,4610.9800000000005,4515.02,4596.45,4867985,5271144960.0],[19971112,4596.45,4603.06,4629.77,4542.58,4546.06,4293675,4814617088.0],[19971113,4546.06,4517.87,4645.56,4458.37,4638.56,4605846,5296868864.0],[19971114,4638.56,4649.9400000000005,4677.85,4591.84,4608.06,4257305,5032908800.0],[19971117,4608.06,4656.05,4662.39,4592.56,4595.61,3544657,3980417024.0],[19971118,4595.61,4583.9400000000005,4638.58,4552.41,4553.97,3699489,4133003008.0],[19971119,4553.97,4554.52,4578.79,4501.77,4524.4800000000005,3411488,3225209088.0],[19971120,4524.4800000000005,4514.63,4536.45,4444.11,4459.92,3456881,3523002112.0],[19971121,4459.92,4439.26,4460.4800000000005,4374.55,4383.38,3340586,3850891008.0],[19971124,4383.38,4356.2300000000005,4356.2300000000005,4246.79,4248.97,3132973,3142968064.0],[19971125,4248.97,4236.99,4304.36,4225.21,4271.83,2743648,2535574016.0],[19971126,4271.83,4282.65,4305.15,4251.54,4296.9,2572907,2535068928.0],[19971127,4296.9,4302.55,4302.55,4184.16,4185.32,2759468,2901601024.0],[19971128,4185.32,4148.05,4273.6900000000005,4131.77,4268.49,2687001,2810828032.0],[19971201,4268.49,4250.14,4255.82,4193.93,4204.54,2340208,2344933120.0],[19971202,4204.54,4209.76,4240.75,4186.07,4189.61,2094001,2073382016.0],[19971203,4189.61,4191.2,4209.24,4153.1900000000005,4155.4,2053816,2109116032.0],[19971204,4155.4,4151.03,4224.54,4118.07,4213.6900000000005,3285411,3859233024.0],[19971205,4213.6900000000005,4234.57,4282.79,4221.79,4222.11,3517725,4085374976.0],[19971208,4222.11,4231.34,4250.8,4205.66,4209.38,2509698,2730182912.0],[19971209,4209.38,4218.91,4248.01,4214.05,4247.35,2552457,2775354880.0],[19971210,4247.35,4252.61,4304.29,4252.61,4280.65,2606578,2742768896.0],[19971211,4280.65,4294.86,4308.57,4229.08,4306.25,2731703,2991958016.0],[19971212,4306.25,4316.13,4323.97,4253.14,4260.71,3309449,3194125056.0],[19971215,4260.71,4261.02,4272.67,4224.45,4259.16,3244749,3416343040.0],[19971216,4259.16,4264.53,4290.7,4252.08,4284.12,3263210,3896752896.0],[19971217,4284.12,4284.72,4284.72,4170.68,4179.65,3322988,3850884096.0],[19971218,4179.65,4158.06,4226.13,4133.65,4166.29,2788119,2921241088.0],[19971219,4166.29,4163.2,4182.97,4130.06,4150.65,3052403,3338121984.0],[19971222,4150.65,4132.77,4177.35,4073.1,4134.64,4938205,5544686080.0],[19971223,4134.64,4147.13,4199.13,4145.17,4162.18,4052611,4435857920.0],[19971224,4162.18,4165.57,4165.57,4106.4400000000005,4119.77,3789840,4221835008.0],[19971225,4119.77,4114.39,4123.12,4081.26,4114.42,5625527,5396894208.0],[19971226,4114.42,4160.17,4208.35,4137.66,4166.01,5515476,5839876096.0],[19971229,4166.01,4244.53,4259.81,4201.36,4204.0,5535036,5541937152.0],[19971230,4204.0,4209.74,4222.91,4159.91,4172.96,3965656,4077440000.0],[19971231,4172.96,4171.06,4189.01,4152.89,4184.84,3961683,4292870912.0],[19980105,4184.84,4199.51,4317.38,4165.15,4317.13,5652845,7050863104.0],[19980106,4317.13,4326.71,4336.31,4276.5,4317.71,5915671,7082268160.0],[19980107,4317.71,4317.03,4318.42,4276.34,4297.42,6622238,6899580928.0],[19980108,4297.42,4298.3,4333.58,4257.52,4286.0,7250256,7982322176.0],[19980109,4286.0,4275.32,4304.42,4218.46,4278.95,6433821,7497931776.0],[19980112,4278.95,4284.03,4317.55,4242.65,4245.4400000000005,6753278,7946774016.0],[19980113,4245.4400000000005,4188.11,4188.11,3841.7400000000002,4047.9500000000003,8647239,9445619712.0],[19980114,4047.9500000000003,4052.81,4152.35,4052.81,4145.45,7659976,7604958208.0],[19980115,4145.45,4174.71,4206.61,4117.77,4201.02,8289351,7242034176.0],[19980116,4201.02,4206.2300000000005,4219.78,4158.95,4164.35,5330192,5154485248.0],[19980119,4164.35,4167.86,4171.56,4110.12,4126.72,4096552,4618103808.0],[19980120,4126.72,4113.84,4153.0,4070.6,4093.4300000000003,3303851,3373687040.0],[19980121,4093.4300000000003,4084.96,4106.91,4056.67,4062.12,4273872,3453319936.0],[19980122,4062.12,4058.7200000000003,4131.66,4054.44,4099.03,4002902,3578341888.0],[19980123,4099.03,4111.36,4172.82,4105.84,4165.28,3563883,3771441920.0],[19980209,4165.28,4265.35,4297.16,4238.71,4259.27,4079008,4274868992.0],[19980210,4259.27,4266.85,4266.85,4205.9,4219.9800000000005,4839902,4565348864.0],[19980211,4219.9800000000005,4209.84,4242.9800000000005,4200.16,4235.79,4205087,3869789952.0],[19980212,4235.79,4236.5,4254.05,4202.0,4208.4400000000005,4951427,4978299904.0],[19980213,4208.4400000000005,4214.2,4232.9,4194.53,4203.35,3801936,3944598016.0],[19980216,4203.35,4209.03,4209.03,4167.62,4184.13,4444271,4581450752.0],[19980217,4184.13,4182.63,4218.91,4168.77,4189.16,3976319,3683761920.0],[19980218,4189.16,4193.46,4213.13,4167.91,4195.92,3718153,3710348032.0],[19980219,4195.92,4195.31,4228.32,4182.13,4218.11,3074285,3095278080.0],[19980220,4218.11,4229.46,4240.33,4172.68,4173.1900000000005,4077029,3724364032.0],[19980223,4173.1900000000005,4148.39,4148.39,4076.81,4116.8,3772845,3506612992.0],[19980224,4116.8,4103.78,4127.41,4081.36,4084.35,3678305,3186418944.0],[19980225,4084.35,4073.42,4086.39,4027.23,4035.6,3558303,3246870016.0],[19980226,4035.6,4021.15,4097.21,4005.77,4077.17,3380912,3026096896.0],[19980227,4077.17,4092.69,4124.82,4074.73,4081.69,3369915,3034116096.0],[19980302,4081.69,4054.06,4054.06,3961.14,3965.01,4234626,3775132928.0],[19980303,3965.01,3949.27,3994.26,3919.96,3994.26,2799392,2599726080.0],[19980304,3994.26,4000.14,4027.09,3986.25,4021.21,2685235,2636192000.0],[19980305,4021.21,4024.9,4041.25,3982.7400000000002,3987.8,2551718,2526130944.0],[19980306,3987.8,3947.75,3967.23,3942.13,3961.33,2583949,2447501056.0],[19980309,3961.33,3968.78,3977.4,3916.9500000000003,3921.4700000000003,2542028,2446214912.0],[19980310,3921.4700000000003,3910.41,3971.7000000000003,3838.5,3923.84,2869745,2700203008.0],[19980311,3923.84,3932.87,3976.21,3898.2200000000003,3904.88,3391805,3394881024.0],[19980312,3904.88,3890.64,3907.6,3817.12,3862.38,3012050,2848214016.0],[19980313,3862.38,3861.46,3942.4300000000003,3848.06,3940.84,2843488,2812704000.0],[19980316,3940.84,3952.63,3977.51,3922.86,3975.25,3618584,3609676032.0],[19980317,3975.25,3987.7000000000003,4048.39,3987.7000000000003,4043.05,4134675,3916549888.0],[19980318,4043.05,4053.32,4056.21,3968.71,3969.39,3688387,3767126016.0],[19980319,3969.39,3963.82,3996.53,3947.25,3963.62,3093376,2929142016.0],[19980320,3963.62,3969.4500000000003,3998.94,3947.64,3960.1,3225659,2921946880.0],[19980323,3960.1,3940.14,3966.53,3920.64,3926.75,4028550,3277050112.0],[19980324,3926.75,3921.85,4007.53,3921.46,4004.92,3380476,3051271936.0],[19980325,4004.92,4061.21,4081.37,3984.7000000000003,4000.01,4272590,4463774208.0],[19980326,4000.01,3995.02,3995.02,3947.78,3949.8,3901358,3935356928.0],[19980327,3949.8,3944.0,4015.15,3936.28,4009.29,5090171,5706955776.0],[19980330,4009.29,4022.57,4098.3,4001.87,4091.86,6248835,6788879872.0],[19980331,4091.86,4112.67,4116.75,4053.56,4063.28,5169650,5703458816.0],[19980401,4063.28,4060.85,4090.08,4040.86,4088.52,5471891,5766012928.0],[19980402,4088.52,4097.61,4170.13,4097.61,4135.49,9850641,9990334464.0],[19980403,4135.49,4125.4,4191.27,4112.34,4190.5,7509678,7468582912.0],[19980406,4190.5,4208.87,4229.81,4170.58,4221.0,9058996,8863195136.0],[19980407,4221.0,4227.22,4240.86,4189.61,4204.7300000000005,6756433,8000271872.0],[19980408,4204.7300000000005,4203.81,4241.77,4191.09,4236.46,8947714,9204192256.0],[19980409,4236.46,4249.4800000000005,4266.67,4183.67,4201.53,12575032,9768674304.0],[19980410,4201.53,4201.88,4250.58,4187.22,4249.04,13227851,9347605504.0],[19980413,4249.04,4266.07,4317.84,4266.07,4291.51,11510672,10506636288.0],[19980414,4291.51,4287.82,4305.0,4243.4400000000005,4248.93,7827902,6806091776.0],[19980415,4248.93,4249.06,4269.65,4238.74,4262.47,8083519,7235226112.0],[19980416,4262.47,4256.43,4260.3,4224.83,4228.96,8586053,8186035200.0],[19980417,4228.96,4220.08,4220.08,4123.14,4141.21,7103847,6694814208.0],[19980420,4141.21,4091.64,4104.26,4053.35,4069.64,6933200,6264326144.0],[19980421,4069.64,4067.6,4119.93,4067.55,4093.8,5926844,5046903808.0],[19980422,4093.8,4104.99,4185.47,4104.99,4182.63,7087184,6935306752.0],[19980423,4182.63,4205.43,4210.1,4151.63,4162.25,9427964,6966218752.0],[19980424,4162.25,4160.4400000000005,4202.7,4134.26,4141.59,8330456,7299069952.0],[19980427,4141.59,4122.38,4136.96,4070.0,4076.1,8861584,8748312576.0],[19980428,4076.1,4082.58,4145.56,4082.58,4143.1900000000005,10090027,8077548032.0],[19980429,4143.1900000000005,4156.91,4166.58,4124.9800000000005,4146.36,8655560,7127507968.0],[19980430,4146.36,4157.7,4183.09,4140.7300000000005,4180.95,9866065,8069709824.0],[19980504,4180.95,4199.32,4252.85,4191.9400000000005,4250.2300000000005,12082557,10471547904.0],[19980505,4250.2300000000005,4262.35,4273.33,4208.59,4216.99,8594925,8352035840.0],[19980506,4216.99,4218.17,4218.17,4170.95,4192.47,7702470,7839951872.0],[19980507,4192.47,4193.6900000000005,4217.88,4119.66,4122.83,9057114,9555332096.0],[19980508,4122.83,4109.27,4180.58,4104.86,4180.3,10067891,9403407360.0],[19980511,4180.3,4197.63,4228.0,4157.79,4198.24,11126218,10503772160.0],[19980512,4198.24,4198.52,4201.16,4139.55,4150.05,10241573,8192842240.0],[19980513,4150.05,4146.4800000000005,4187.39,4146.4800000000005,4184.31,11131628,9007989760.0],[19980514,4184.31,4188.82,4191.45,4146.71,4156.72,12381422,9301048320.0],[19980515,4156.72,4174.6,4241.33,4174.6,4205.43,10594878,8397173248.0],[19980518,4205.43,4226.82,4249.63,4170.49,4179.8,8192883,6539703808.0],[19980519,4179.8,4188.16,4193.16,4142.6,4163.58,6821336,6369592832.0],[19980520,4163.58,4175.91,4180.02,4125.4,4130.08,6049406,5637086208.0],[19980521,4130.08,4127.12,4136.8,4094.79,4130.14,6108281,5934542848.0],[19980522,4130.14,4138.9800000000005,4160.3,4136.08,4141.06,7449713,7382593024.0],[19980525,4141.06,4144.5,4175.09,4117.16,4170.85,9394507,9256658944.0],[19980526,4170.85,4183.32,4196.43,4147.59,4161.8,8178759,8064025088.0],[19980527,4161.8,4164.2,4184.88,4151.17,4182.3,8463756,8748177408.0],[19980528,4182.3,4189.08,4197.1,4157.17,4162.52,8475744,7754679808.0],[19980529,4162.52,4169.9800000000005,4187.4800000000005,4169.9800000000005,4185.07,7648659,7656921088.0],[19980601,4185.07,4197.14,4209.42,4170.95,4204.18,8428134,8853805056.0],[19980602,4204.18,4211.71,4223.51,4176.6900000000005,4197.61,7343608,7319248896.0],[19980603,4197.61,4199.76,4203.06,4175.53,4181.6900000000005,7227401,6932514816.0],[19980604,4181.6900000000005,4179.61,4194.49,4150.96,4156.38,6700933,6829153792.0],[19980605,4156.38,4155.1,4203.68,4129.76,4170.02,6842248,7098101760.0],[19980608,4170.02,4176.5,4179.02,4138.21,4141.92,5899072,6487759872.0],[19980609,4141.92,4139.31,4142.46,4010.86,4039.4900000000002,6736219,6639302144.0],[19980610,4039.4900000000002,4029.5,4075.15,4004.09,4034.13,4594151,4782242816.0],[19980611,4034.13,4032.12,4035.78,3955.1,3956.84,3831722,3867230976.0],[19980612,3956.84,4047.05,4069.9100000000003,4008.59,4056.52,4806714,5198269952.0],[19980615,4056.52,4064.09,4064.09,3952.21,3964.11,4483207,4778688000.0],[19980616,3964.11,3956.03,3956.03,3850.94,3910.59,4723894,4678068224.0],[19980617,3910.59,3911.52,3948.46,3900.66,3907.58,3743453,3584376064.0],[19980618,3907.58,3927.6800000000003,3999.51,3927.6800000000003,3983.3,4279099,3911105024.0],[19980619,3983.3,3995.05,4023.87,3980.36,4021.92,4255043,4671187968.0],[19980622,4021.92,4018.26,4020.65,3971.81,3974.4500000000003,5376902,5847306752.0],[19980623,3974.4500000000003,3965.67,3967.89,3932.71,3952.26,4922926,5704324096.0],[19980624,3952.26,3950.84,3981.83,3930.6800000000003,3980.14,4912182,5261088768.0],[19980625,3980.14,3983.6,3989.36,3922.09,3927.26,4613844,4662136832.0],[19980626,3927.26,3930.51,3950.78,3912.16,3916.9300000000003,4271738,4513281024.0],[19980629,3916.9300000000003,3901.89,3906.84,3816.82,3821.14,3921853,3862033920.0],[19980630,3821.14,3822.58,3832.67,3735.69,3737.14,3275554,3367820032.0],[19980701,3737.14,3820.73,3834.77,3693.21,3708.03,4209282,4060726016.0],[19980702,3708.03,3701.04,3804.39,3685.04,3802.1800000000003,3928951,3880055040.0],[19980703,3802.1800000000003,3813.9900000000002,3868.11,3792.94,3829.37,4684384,4481690112.0],[19980706,3829.37,3814.96,3814.96,3737.12,3740.5,3420074,3170643968.0],[19980707,3740.5,3727.9,3771.76,3705.75,3765.78,3201137,2766522880.0],[19980708,3765.78,3777.96,3819.9,3776.44,3815.84,2948130,2820026112.0],[19980709,3815.84,3821.56,3833.76,3802.21,3811.2400000000002,2906633,2824254976.0],[19980710,3811.2400000000002,3817.12,3851.29,3809.71,3846.5,4051098,4009596928.0],[19980713,3846.5,3860.7000000000003,3862.34,3822.71,3836.17,3894543,4136583936.0],[19980714,3836.17,3838.73,3844.56,3756.48,3757.9,4355419,4441553920.0],[19980715,3757.9,3746.09,3756.27,3722.94,3742.38,3328378,3564133120.0],[19980716,3742.38,3737.2200000000003,3741.02,3684.88,3697.84,3489677,3748726016.0],[19980717,3697.84,3697.2200000000003,3710.35,3647.77,3652.7400000000002,3694759,3883437056.0],[19980720,3652.7400000000002,3643.32,3643.32,3549.9900000000002,3572.4300000000003,3736133,3625451008.0],[19980721,3572.4300000000003,3569.38,3770.92,3569.38,3736.04,3066261,3248765952.0],[19980722,3736.04,3732.53,3788.15,3675.29,3702.23,3088066,3244562944.0],[19980723,3702.23,3702.4900000000002,3736.29,3699.51,3733.2400000000002,3482496,3329602048.0],[19980724,3733.2400000000002,3737.62,3817.1,3737.62,3795.94,5114129,4986254848.0],[19980727,3795.94,3808.1,3820.53,3769.38,3798.98,3847857,3891640064.0],[19980728,3798.98,3791.8,3797.52,3761.65,3780.42,3597571,3430658048.0],[19980729,3780.42,3783.79,3814.69,3749.01,3753.2000000000003,3289901,3348247040.0],[19980730,3753.2000000000003,3755.36,3762.92,3725.89,3739.0,3156361,3326131968.0],[19980731,3739.0,3747.9500000000003,3768.0,3733.1800000000003,3744.0,3081472,3202850048.0],[19980803,3744.0,3741.1,3743.77,3675.67,3681.6,3195812,3135416064.0],[19980804,3681.6,3666.4,3698.41,3618.03,3662.56,3007088,2831907072.0],[19980805,3662.56,3664.8,3698.25,3660.2400000000002,3694.37,3105346,2822337024.0],[19980806,3694.37,3700.33,3718.37,3641.48,3644.41,3061739,2816192000.0],[19980807,3644.41,3635.81,3641.76,3575.7200000000003,3584.46,3620542,3325763072.0],[19980810,3584.46,3563.7200000000003,3563.7200000000003,3454.59,3479.63,3350409,2849381888.0],[19980811,3479.63,3475.65,3521.78,3429.11,3431.03,2515384,2290448896.0],[19980812,3431.03,3428.44,3442.64,3293.16,3385.78,3571933,3223756032.0],[19980813,3385.78,3397.9300000000003,3424.5,3371.63,3409.16,3372014,3332578048.0],[19980814,3409.16,3404.96,3404.96,3304.96,3310.75,3511898,3207227904.0],[19980817,3310.75,3275.38,3275.38,3054.7000000000003,3060.17,3783560,3276220928.0],[19980818,3060.17,3013.41,3127.1800000000003,2978.59,3049.02,3755897,3021446912.0],[19980819,3049.02,3053.26,3222.05,3053.26,3217.76,4488048,3566151936.0],[19980820,3217.76,3240.83,3282.23,3190.88,3282.02,4918838,4198030080.0],[19980821,3282.02,3289.4,3419.0,3254.52,3400.79,5303068,4802668032.0],[19980824,3400.79,3393.26,3442.29,3342.5,3376.07,5641059,4782493184.0],[19980825,3376.07,3368.13,3368.13,3305.98,3354.6800000000003,4292728,3692805120.0],[19980826,3354.6800000000003,3346.12,3382.86,3302.14,3309.4500000000003,3894896,3453224960.0],[19980827,3309.4500000000003,3283.3,3283.3,3229.8,3230.94,3505586,3047134976.0],[19980828,3230.94,3214.4900000000002,3238.3,3177.21,3212.0,3269175,2800627968.0],[19980831,3212.0,3173.26,3256.9700000000003,3060.31,3255.4900000000002,3823158,3040907008.0],[19980901,3255.4900000000002,3244.13,3263.19,3175.03,3205.78,4233985,3293698048.0],[19980902,3205.78,3181.28,3230.48,3168.03,3188.91,3128281,2564569088.0],[19980903,3188.91,3183.48,3223.4900000000002,3183.48,3198.41,2852249,2300698112.0],[19980904,3198.41,3206.59,3261.46,3206.59,3242.15,3596783,2954593024.0],[19980907,3242.15,3246.4700000000003,3270.66,3222.67,3270.04,4169274,3331809024.0],[19980908,3270.04,3278.02,3316.01,3251.27,3254.17,4600177,3607929088.0],[19980909,3254.17,3242.0,3288.34,3234.29,3288.09,4190565,3739270912.0],[19980910,3288.09,3301.57,3375.33,3294.7400000000002,3357.35,7417452,6656474112.0],[19980911,3357.35,3366.9500000000003,3381.82,3323.35,3337.1800000000003,6830305,5820298240.0],[19980914,3337.1800000000003,3331.9300000000003,3390.5,3314.39,3388.96,8578471,6616675840.0],[19980915,3388.96,3394.08,3437.52,3370.55,3385.66,8423618,6757721088.0],[19980916,3385.66,3378.0,3405.81,3362.02,3400.84,6707702,5541940224.0],[19980917,3400.84,3406.34,3435.77,3348.84,3359.6,7474035,6727684096.0],[19980918,3359.6,3346.62,3359.11,3287.69,3299.9900000000002,6200103,5245356032.0],[19980921,3299.9900000000002,3275.16,3327.54,3264.1,3326.4900000000002,4412984,3871398912.0],[19980922,3326.4900000000002,3329.27,3347.58,3298.42,3311.8,4307420,3889189120.0],[19980923,3311.8,3317.34,3332.5,3298.25,3321.2400000000002,4268616,3711205120.0],[19980924,3321.2400000000002,3313.77,3324.42,3236.1,3236.89,5186198,4112730112.0],[19980925,3236.89,3227.42,3262.9500000000003,3219.35,3259.57,3889893,3217613056.0],[19980928,3259.57,3269.04,3290.76,3239.98,3264.83,4894230,4118102016.0],[19980929,3264.83,3259.76,3306.9700000000003,3243.84,3253.58,3866234,3352205056.0],[19980930,3253.58,3262.02,3287.34,3258.21,3283.37,3488456,3078646016.0],[19981005,3283.37,3284.32,3285.84,3256.02,3268.04,4016507,3091269120.0],[19981006,3268.04,3266.91,3268.07,3209.6,3211.9300000000003,3729969,3071823104.0],[19981007,3211.9300000000003,3208.54,3219.73,3178.54,3185.5,3540388,2863008000.0],[19981008,3185.5,3188.83,3226.08,3187.08,3225.82,3426184,3023155968.0],[19981009,3225.82,3233.17,3243.9500000000003,3205.4300000000003,3208.94,3497512,3196055040.0],[19981012,3208.94,3208.94,3218.13,3172.46,3186.8,4112674,3617359104.0],[19981013,3186.8,3192.9500000000003,3227.14,3187.39,3195.2000000000003,4245833,3727896064.0],[19981014,3195.2000000000003,3195.3,3206.84,3172.17,3185.98,3875876,3204189952.0],[19981015,3185.98,3186.23,3208.26,3166.4,3204.28,4476917,4111546112.0],[19981016,3204.28,3220.91,3237.63,3208.12,3229.62,5637322,5047776768.0],[19981019,3229.62,3236.2000000000003,3258.39,3236.2000000000003,3253.64,6501376,5374512128.0],[19981020,3253.64,3258.07,3268.75,3216.13,3226.67,5275473,4460851200.0],[19981021,3226.67,3223.28,3223.28,3117.98,3120.73,6741421,5149885952.0],[19981022,3120.73,3094.32,3120.05,3061.9,3118.35,5378634,4514134016.0],[19981023,3118.35,3121.48,3217.0,3117.28,3141.26,5539813,4566923776.0],[19981026,3141.26,3129.15,3129.15,3057.94,3098.2200000000003,5851150,5024542208.0],[19981027,3098.2200000000003,3095.9500000000003,3096.01,3065.16,3087.14,4609628,4353802752.0],[19981028,3087.14,3086.2000000000003,3111.09,3081.1800000000003,3106.32,4694533,4469430784.0],[19981029,3106.32,3115.4500000000003,3123.57,3077.09,3090.05,5599782,4953666048.0],[19981030,3090.05,3088.63,3145.01,3088.63,3112.54,5310709,4960156160.0],[19981102,3112.54,3119.9700000000003,3125.9,3081.11,3098.44,4744556,4630336000.0],[19981103,3098.44,3102.75,3139.05,3097.2200000000003,3137.21,5183784,4825968128.0],[19981104,3137.21,3142.44,3159.2400000000002,3124.61,3141.12,5076541,4849724928.0],[19981105,3141.12,3146.82,3169.71,3128.12,3168.59,6051937,5576280064.0],[19981106,3168.59,3186.05,3233.55,3182.73,3211.85,7734910,7556575232.0],[19981109,3211.85,3221.4500000000003,3275.02,3221.08,3274.07,7035863,6725051904.0],[19981110,3274.07,3280.06,3304.51,3246.41,3280.8,6979295,6370116096.0],[19981111,3280.8,3284.02,3284.02,3244.01,3267.53,6642023,6096156160.0],[19981112,3267.53,3271.63,3311.98,3266.53,3277.21,6439616,6257354752.0],[19981113,3277.21,3277.14,3286.14,3242.53,3264.73,5787616,5638272000.0],[19981116,3264.73,3272.94,3378.81,3271.54,3375.4300000000003,6009095,6182915072.0],[19981117,3375.4300000000003,3391.13,3421.76,3353.91,3365.61,5916800,5894877184.0],[19981118,3365.61,3364.91,3392.1800000000003,3341.92,3351.23,5244910,5054476800.0],[19981119,3351.23,3343.54,3343.54,3306.81,3308.6800000000003,4886440,4853437952.0],[19981120,3308.6800000000003,3303.04,3331.27,3301.34,3314.85,4245629,4270436096.0],[19981123,3314.85,3318.91,3327.27,3278.48,3292.4300000000003,2365127,2336837888.0],[19981124,3292.4300000000003,3298.2000000000003,3319.09,3289.7400000000002,3297.19,3555505,3248943104.0],[19981125,3297.19,3301.4,3321.53,3235.46,3237.6,3385887,3191708928.0],[19981126,3237.6,3227.55,3252.3,3203.78,3218.56,3665299,3566733056.0],[19981127,3218.56,3217.52,3244.41,3188.4300000000003,3195.77,3654951,3266668032.0],[19981130,3195.77,3190.77,3202.58,3171.61,3201.3,3139711,2786202112.0],[19981201,3201.3,3209.15,3218.08,3175.66,3180.9900000000002,3086504,2612424960.0],[19981202,3180.9900000000002,3182.46,3202.66,3160.88,3201.41,3225287,2742217984.0],[19981203,3201.41,3201.4500000000003,3210.7400000000002,3171.16,3179.37,2687563,2379153920.0],[19981204,3179.37,3178.59,3204.4,3137.7200000000003,3149.82,2725350,2388541952.0],[19981207,3149.82,3216.98,3222.1800000000003,3124.9,3130.4,2639729,2347252992.0],[19981208,3130.4,3127.0,3155.28,3121.69,3148.02,2112747,1791463040.0],[19981209,3148.02,3153.42,3158.66,3130.06,3134.15,1788587,1534343936.0],[19981210,3134.15,3135.4700000000003,3139.59,3085.14,3088.96,2206030,1992221952.0],[19981211,3088.96,3080.5,3128.19,3059.64,3124.88,2418888,1828243968.0],[19981214,3124.88,3115.53,3118.9500000000003,3066.4500000000003,3068.4900000000002,1874096,1538172032.0],[19981215,3068.4900000000002,3056.88,3078.06,3011.62,3075.23,2376009,1954180992.0],[19981216,3075.23,3078.1,3078.1,3027.93,3034.53,1989829,1672989952.0],[19981217,3034.53,3023.73,3023.73,2974.17,2977.16,2357765,1932993024.0],[19981218,2977.16,2967.68,3003.39,2955.87,2971.38,2922843,2304114944.0],[19981221,2971.38,2971.02,3001.94,2958.94,2977.77,2209450,1654672000.0],[19981222,2977.77,2976.76,3054.43,2976.32,3052.62,3270383,2576548096.0],[19981223,3052.62,3056.1,3062.98,3011.55,3024.19,3037632,2445937920.0],[19981224,3024.19,3021.41,3024.32,3000.37,3009.96,2545776,2099564032.0],[19981225,3009.96,3011.92,3045.36,3009.9900000000002,3014.39,2388156,1846793984.0],[19981228,3014.39,3011.55,3031.54,2976.17,2977.94,3436721,2086112000.0],[19981229,2977.94,2977.02,2987.9700000000003,2936.2200000000003,2946.26,3035834,2135954048.0],[19981230,2946.26,2937.53,2968.0,2902.43,2952.7000000000003,3193472,2296636928.0],[19981231,2952.7000000000003,2958.87,2971.01,2940.41,2949.31,1949559,1541881984.0],[19990104,2949.31,2945.23,2945.96,2887.2200000000003,2888.08,1637611,1121554944.0],[19990105,2888.08,2882.2200000000003,2882.2200000000003,2823.62,2860.39,2271514,1530312960.0],[19990106,2860.39,2861.4700000000003,2916.8,2861.4700000000003,2892.48,2149262,1517388032.0],[19990107,2892.48,2890.04,2946.16,2879.28,2913.12,2914776,1889901952.0],[19990108,2913.12,2914.18,2984.4500000000003,2914.18,2981.13,3600099,2773872128.0],[19990111,2981.13,2983.02,2987.26,2945.59,2973.43,3924624,2835440128.0],[19990112,2973.43,2970.06,2970.06,2929.16,2932.3,3389406,2570959104.0],[19990113,2932.3,2920.9500000000003,2950.2000000000003,2906.85,2928.9700000000003,3344106,2445833984.0],[19990114,2928.9700000000003,2925.4700000000003,2957.9900000000002,2916.52,2930.7200000000003,2761737,2160963072.0],[19990115,2930.7200000000003,2932.21,2939.93,2899.16,2903.89,3395513,2566080000.0],[19990118,2903.89,2901.09,2961.68,2882.25,2960.16,3812982,3002074112.0],[19990119,2960.16,2968.43,2982.4700000000003,2942.05,2966.67,3575308,3178042112.0],[19990120,2966.67,2967.7200000000003,2986.31,2933.11,2939.9,3287009,2398426112.0],[19990121,2939.9,2931.5,2955.63,2923.92,2954.02,3761621,2552780032.0],[19990122,2954.02,2961.6,2986.31,2953.61,2972.79,3986286,3001444096.0],[19990125,2972.79,2979.02,2985.77,2931.13,2934.33,6260379,3160227072.0],[19990126,2934.33,2924.51,2938.27,2896.94,2909.65,4966000,2474189056.0],[19990127,2909.65,2907.52,2941.75,2901.62,2934.19,15118204,4054476032.0],[19990128,2934.19,2937.15,2939.37,2900.75,2912.17,7222858,3329988096.0],[19990129,2912.17,2912.96,2940.26,2894.84,2920.39,4771284,2742201088.0],[19990201,2920.39,2917.93,2942.33,2902.14,2911.52,5106612,2982272000.0],[19990202,2911.52,2907.3,2916.69,2882.16,2912.59,4606889,2486512128.0],[19990203,2912.59,2912.07,2918.18,2880.07,2884.7000000000003,3979120,2225403904.0],[19990204,2884.7000000000003,2878.37,2878.37,2822.29,2823.63,3498883,2023025024.0],[19990205,2823.63,2811.54,2811.54,2749.03,2756.67,4084148,2353693952.0],[19990208,2756.67,2731.37,2765.5,2698.15,2702.93,3399272,1927800960.0],[19990209,2702.93,2705.54,2758.77,2705.54,2755.3,3234825,1891100032.0],[19990301,2755.3,2760.55,2798.46,2744.15,2790.67,2622184,1608734976.0],[19990302,2790.67,2791.58,2805.05,2751.81,2781.86,3106758,1874870016.0],[19990303,2781.86,2776.92,2833.9700000000003,2770.43,2833.28,4855190,2651990016.0],[19990304,2833.28,2834.3,2844.55,2809.59,2833.85,4435072,2735448064.0],[19990305,2833.85,2832.4900000000002,2893.28,2831.39,2867.35,5015071,3190073088.0],[19990308,2867.35,2867.38,2887.2400000000002,2849.8,2886.98,5215109,3301059072.0],[19990309,2886.98,2890.15,2907.14,2876.09,2877.68,4695460,3348688896.0],[19990310,2877.68,2874.4500000000003,2874.4500000000003,2840.39,2855.34,4223288,3035333888.0],[19990311,2855.34,2848.2400000000002,2919.7200000000003,2848.2400000000002,2906.68,5664914,4055428096.0],[19990312,2906.68,2910.84,2933.39,2899.93,2928.79,5508574,3999600128.0],[19990315,2928.79,2932.7200000000003,2944.62,2914.53,2926.3,6292566,4713574912.0],[19990316,2926.3,2922.66,2923.4,2892.23,2910.4700000000003,5225357,3690700032.0],[19990317,2910.4700000000003,2910.9700000000003,2939.82,2900.66,2902.44,6955372,4540739072.0],[19990318,2902.44,2894.87,2898.46,2867.16,2871.11,5836007,3811305984.0],[19990319,2871.11,2872.15,2904.7000000000003,2862.3,2904.55,5475416,4218136064.0],[19990322,2904.55,2907.64,2913.02,2882.19,2891.43,6773479,4989196800.0],[19990323,2891.43,2889.29,2904.19,2863.89,2902.79,8335635,4007607040.0],[19990324,2902.79,2906.06,2949.29,2906.06,2915.17,5538592,3712558080.0],[19990325,2915.17,2910.76,2910.76,2869.64,2872.92,4639196,3732932096.0],[19990326,2872.92,2868.89,2887.37,2862.4,2874.28,4530254,3218989056.0],[19990329,2874.28,2870.0,2907.34,2863.15,2906.88,4825499,3553228032.0],[19990330,2906.88,2908.86,2922.36,2864.33,2868.29,4420768,3258114048.0],[19990331,2868.29,2863.33,2878.88,2849.68,2872.15,4100314,3283694080.0],[19990401,2872.15,2870.91,2888.43,2859.46,2877.18,5366213,4264673024.0],[19990402,2877.18,2883.51,2911.79,2876.2400000000002,2908.88,6204211,4686572032.0],[19990405,2908.88,2914.4,2943.33,2911.96,2942.62,6129863,4850450944.0],[19990406,2942.62,2946.86,2948.04,2920.86,2930.12,5558855,4305797120.0],[19990407,2930.12,2928.98,2954.12,2925.54,2951.01,6771531,4712391168.0],[19990408,2951.01,2956.98,2984.64,2938.75,2983.84,6834507,4803848192.0],[19990409,2983.84,2983.7200000000003,2987.4,2952.68,2956.88,8136256,5283280896.0],[19990412,2956.88,2954.06,2956.52,2914.4,2930.59,11079690,5749804032.0],[19990413,2930.59,2927.61,2948.51,2897.21,2903.56,7841943,4394124800.0],[19990414,2903.56,2902.86,2917.41,2887.5,2906.14,6101337,3742034944.0],[19990415,2906.14,2905.69,2907.76,2863.25,2864.2400000000002,11083416,4889184768.0],[19990416,2864.2400000000002,2860.61,2885.64,2837.39,2854.98,8775153,4237050112.0],[19990419,2854.98,2849.2400000000002,2868.68,2832.83,2846.81,7942174,3973361920.0],[19990420,2846.81,2847.2000000000003,2877.63,2846.26,2877.28,7397860,3645945088.0],[19990421,2877.28,2878.25,2886.32,2829.27,2829.35,11208488,4562527232.0],[19990422,2829.35,2816.88,2824.52,2739.62,2819.17,9801200,4960401920.0],[19990423,2819.17,2821.79,2903.15,2821.79,2892.18,9109579,4992804864.0],[19990426,2892.18,2899.21,2911.04,2854.46,2855.34,9126495,4934725120.0],[19990427,2855.34,2842.65,2845.67,2771.67,2777.4900000000002,7349525,4008176128.0],[19990428,2777.4900000000002,2773.86,2812.35,2741.44,2746.06,5802225,3511384064.0],[19990429,2746.06,2747.28,2786.7200000000003,2741.98,2786.33,5136044,3036566016.0],[19990430,2786.33,2784.98,2804.78,2774.12,2793.4500000000003,5287252,2879431936.0],[19990504,2793.4500000000003,2793.2000000000003,2805.38,2777.14,2786.23,4745819,2510554112.0],[19990505,2786.23,2785.28,2796.0,2758.4500000000003,2785.25,4853586,2431472128.0],[19990506,2785.25,2786.32,2812.78,2782.03,2811.66,7251802,3099623936.0],[19990507,2811.66,2815.84,2818.59,2761.05,2766.2000000000003,5581962,3108256000.0],[19990510,2766.2000000000003,2729.81,2729.81,2621.73,2640.9700000000003,7008845,3520353024.0],[19990511,2640.9700000000003,2637.9900000000002,2690.82,2637.9900000000002,2682.28,4406442,2436712960.0],[19990512,2682.28,2679.57,2701.18,2659.01,2679.84,3951647,2262678016.0],[19990513,2679.84,2681.42,2681.5,2641.41,2649.7000000000003,3488424,1932784000.0],[19990514,2649.7000000000003,2644.11,2644.52,2568.26,2571.1,4623180,2471131904.0],[19990517,2571.1,2554.4500000000003,2589.71,2521.08,2547.96,3852374,2032049024.0],[19990518,2547.96,2546.79,2586.01,2530.51,2535.93,4150923,1944193024.0],[19990519,2535.93,2533.27,2662.69,2527.2000000000003,2662.53,5897257,3553083904.0],[19990520,2662.53,2672.19,2759.3,2660.96,2750.87,9353443,6026025984.0],[19990521,2750.87,2761.1,2787.83,2740.93,2774.55,11089634,7406455808.0],[19990524,2774.55,2781.68,2886.09,2754.0,2885.44,16608537,11523411968.0],[19990525,2885.44,2900.34,2929.91,2815.18,2839.9900000000002,24270630,13360424960.0],[19990526,2839.9900000000002,2826.89,2995.77,2810.46,2993.64,15162346,10400192512.0],[19990527,2993.64,3019.68,3180.71,3015.7200000000003,3180.71,20748564,13845525504.0],[19990528,3180.71,3214.4900000000002,3221.56,3131.33,3186.19,27187612,12618551296.0],[19990531,3186.19,3201.59,3352.55,3180.27,3270.34,24026314,15642589184.0],[19990601,3270.34,3277.56,3379.21,3239.4300000000003,3377.7200000000003,17523938,12870765568.0],[19990602,3377.7200000000003,3403.69,3515.05,3327.02,3338.63,19904164,14809544704.0],[19990603,3338.63,3317.02,3361.85,3262.2000000000003,3292.58,13655009,10148368384.0],[19990604,3292.58,3298.29,3381.4300000000003,3298.29,3352.84,12626039,10477068288.0],[19990607,3352.84,3368.73,3474.36,3336.42,3473.7200000000003,14372380,12072848384.0],[19990608,3473.7200000000003,3498.62,3507.12,3434.46,3446.4900000000002,15335042,12549988352.0],[19990609,3446.4900000000002,3441.83,3496.39,3399.92,3481.26,13955360,10982507520.0],[19990610,3481.26,3637.4900000000002,3641.85,3518.4900000000002,3533.1,21138836,15766778880.0],[19990611,3533.1,3521.11,3593.06,3518.42,3578.62,19101980,13634203648.0],[19990614,3578.62,3606.17,3706.7200000000003,3605.8,3703.34,22277612,16276290560.0],[19990615,3703.34,3833.94,3904.62,3538.86,3592.42,34366024,23648153600.0],[19990616,3592.42,3629.02,3772.12,3620.96,3771.34,19884848,15942376448.0],[19990617,3771.34,3829.91,3895.52,3723.5,3883.71,28060376,22741747712.0],[19990618,3883.71,3912.71,3931.32,3829.91,3890.1,33574952,23961948160.0],[19990621,3890.1,3910.39,4012.09,3910.39,4008.15,27784692,21426393088.0],[19990622,4008.15,4029.84,4037.09,3916.36,4032.86,25039680,20211945472.0],[19990623,4032.86,4057.57,4194.71,4051.21,4176.24,26944200,23745906688.0],[19990624,4176.24,4200.39,4407.13,4200.39,4404.82,39597048,29518792704.0],[19990625,4404.82,4498.68,4697.81,4347.39,4362.4,54106188,39025123328.0],[19990628,4362.4,4438.53,4706.84,4438.53,4705.63,37421800,29720291328.0],[19990629,4705.63,4834.35,4885.55,4715.72,4850.46,38727484,31166341120.0],[19990630,4850.46,4896.04,4896.04,4627.83,4702.77,43313116,30819897344.0],[19990701,4702.77,4669.77,4669.77,4282.57,4409.47,26171312,22105348096.0],[19990702,4409.47,4426.87,4545.26,4280.5,4486.42,29267784,20289271808.0],[19990705,4486.42,4510.05,4523.24,4310.12,4320.39,20646426,16105698304.0],[19990706,4320.39,4265.87,4290.26,4011.48,4028.5,16333365,11903369216.0],[19990707,4028.5,4020.2000000000003,4193.26,3997.6,4189.89,14166049,10846602240.0],[19990708,4189.89,4166.86,4236.74,4148.81,4199.26,12890202,10875947008.0],[19990709,4199.26,4178.86,4233.34,4132.91,4187.97,12356142,10566823936.0],[19990712,4187.97,4191.91,4191.91,4000.5,4035.59,13956775,14104781824.0],[19990713,4035.59,3994.17,3994.17,3820.78,3849.78,11477329,10264717312.0],[19990714,3849.78,3852.7200000000003,3973.07,3852.7200000000003,3971.0,9640682,8997303296.0],[19990715,3971.0,3980.6600000000003,3989.52,3916.67,3933.48,14290713,10028455936.0],[19990716,3933.48,3925.52,3927.26,3830.64,3846.36,12527306,9592896512.0],[19990719,3846.36,3756.36,3792.55,3640.67,3657.17,10269706,8568993792.0],[19990720,3657.17,3634.9900000000002,3963.84,3628.55,3962.46,15451080,12123206656.0],[19990721,3962.46,4065.87,4170.49,4020.06,4122.07,22351754,18493448192.0],[19990722,4122.07,4120.3,4120.3,3917.51,3918.2000000000003,13963143,11812643840.0],[19990723,3918.2000000000003,3908.65,4046.13,3908.65,3990.21,10291425,9453981696.0],[19990726,3990.21,3998.61,4040.28,3964.33,4026.11,10306536,9112360960.0],[19990727,4026.11,4024.31,4037.75,3972.71,3996.6600000000003,9090003,8163204096.0],[19990728,3996.6600000000003,3993.48,4060.4900000000002,3991.06,4021.67,9074165,8501880832.0],[19990729,4021.67,4053.0,4079.12,4005.52,4029.82,7941150,7525280768.0],[19990730,4029.82,4038.9100000000003,4059.2200000000003,4006.9900000000002,4045.35,14840506,7921809920.0],[19990802,4045.35,4075.14,4161.77,4058.92,4134.14,10882534,8685299712.0],[19990803,4134.14,4151.28,4156.83,4086.02,4120.01,9922113,8220668928.0],[19990804,4120.01,4122.7,4172.0,4122.7,4164.99,12266842,9429664768.0],[19990805,4164.99,4182.9,4195.15,4125.7,4144.46,11299959,9687571456.0],[19990806,4144.46,4141.74,4160.77,3984.12,4107.9400000000005,14056711,11003073536.0],[19990809,4107.9400000000005,4089.46,4092.53,4032.63,4046.19,9930473,8544168960.0],[19990810,4046.19,4034.71,4034.71,3959.62,3970.6800000000003,9019018,7788893184.0],[19990811,3970.6800000000003,3944.52,4001.86,3906.7000000000003,3924.94,8584293,6634778112.0],[19990812,3924.94,3929.0,3985.9500000000003,3905.5,3933.06,6697068,5334327808.0],[19990813,3933.06,3941.61,3977.1800000000003,3908.7000000000003,3919.65,5959644,4658349056.0],[19990816,3919.65,3925.52,3925.52,3861.14,3882.8,6583772,4782418944.0],[19990817,3882.8,3887.51,4048.9100000000003,3887.51,3952.2000000000003,7080286,5786250752.0],[19990818,3952.2000000000003,3959.6,3971.33,3893.51,3951.11,5394624,4280418048.0],[19990819,3951.11,3974.81,4200.4400000000005,3965.35,4162.47,12119400,10790531072.0],[19990820,4162.47,4181.49,4215.82,4133.9400000000005,4146.87,9232463,8117312000.0],[19990823,4146.87,4140.58,4206.14,4128.4800000000005,4177.57,8331256,7375269888.0],[19990824,4177.57,4188.4,4225.33,4174.12,4189.7,9674782,8246346752.0],[19990825,4189.7,4196.67,4203.08,4092.28,4116.24,7840789,6662449152.0],[19990826,4116.24,4097.1900000000005,4150.86,4084.35,4146.16,5672894,4931846144.0],[19990827,4146.16,4153.16,4185.14,4129.63,4149.18,6702774,5723076096.0],[19990830,4149.18,4155.79,4185.14,4134.4400000000005,4140.25,7293787,6446965760.0],[19990831,4140.25,4150.78,4168.81,4102.21,4154.1900000000005,5942241,5230953984.0],[19990901,4154.1900000000005,4158.24,4159.81,4051.9100000000003,4062.33,5700940,4895066112.0],[19990902,4062.33,4046.7000000000003,4103.57,3975.63,4094.55,6866062,5043234816.0],[19990903,4094.55,4101.96,4104.47,4016.38,4026.09,5230003,4328473088.0],[19990906,4026.09,3991.83,3999.07,3951.88,3962.8,4375432,3472546048.0],[19990907,3962.8,3960.92,4017.02,3960.92,3975.36,4268291,3562553088.0],[19990908,3975.36,3979.09,4035.42,3978.69,4007.46,4222734,3483016960.0],[19990909,4007.46,4061.1800000000003,4264.31,4061.1800000000003,4262.58,16924098,12858224640.0],[19990910,4262.58,4308.79,4318.38,4194.28,4210.71,15268523,13281808384.0],[19990913,4210.71,4224.26,4235.93,4181.42,4216.96,9299228,8602134528.0],[19990914,4216.96,4229.0,4249.06,4206.99,4208.79,8693652,8027682816.0],[19990915,4208.79,4217.65,4227.17,4157.64,4172.29,9057657,6652403200.0],[19990916,4172.29,4169.58,4182.9800000000005,4138.9,4146.77,6644315,5543877120.0],[19990917,4146.77,4148.47,4187.79,4117.46,4146.3,5862860,5312093184.0],[19990920,4146.3,4153.65,4159.85,4093.28,4101.13,8903898,4873567232.0],[19990921,4101.13,4091.5,4093.4900000000002,4051.77,4073.5,5756396,3953457920.0],[19990922,4073.5,4075.35,4106.76,4056.6,4065.82,4962844,3955809024.0],[19990923,4065.82,4075.26,4099.35,4039.46,4051.59,6445763,4609007104.0],[19990924,4051.59,4068.2000000000003,4122.11,4062.32,4075.71,4793804,3443857920.0],[19990927,4075.71,4099.91,4120.56,4022.85,4032.13,5456078,4284012032.0],[19990928,4032.13,4032.4900000000002,4040.76,3991.9700000000003,4004.54,4288163,3483916032.0],[19990929,4004.54,4016.35,4066.42,3987.17,3994.76,4415918,3720733952.0],[19990930,3994.76,3999.2200000000003,4026.6,3960.9500000000003,3967.83,4139758,3277465088.0],[19991008,3967.83,3963.07,3967.26,3868.12,3871.79,3537264,2563334912.0],[19991011,3871.79,3866.2400000000002,3888.79,3821.91,3827.82,3504842,2585149952.0],[19991012,3827.82,3832.71,3868.67,3828.29,3855.81,2593701,2152396032.0],[19991013,3855.81,3869.44,3884.75,3764.87,3767.04,3512536,2444301056.0],[19991014,3767.04,3752.64,3835.9900000000002,3719.2200000000003,3753.4300000000003,3708943,3084884992.0],[19991015,3753.4300000000003,3769.87,3861.11,3769.87,3851.48,5530829,3937423104.0],[19991018,3851.48,3881.15,3883.12,3753.79,3759.4,5556873,3504584960.0],[19991019,3759.4,3728.89,3728.89,3652.4300000000003,3654.94,4465735,3056016896.0],[19991020,3654.94,3648.46,3708.04,3627.87,3698.38,4135868,2519097088.0],[19991021,3698.38,3695.38,3695.38,3598.7400000000002,3614.08,4462918,3131981056.0],[19991022,3614.08,3604.86,3776.81,3601.6,3727.53,8351458,5167730176.0],[19991025,3727.53,3731.4300000000003,3736.17,3645.5,3651.35,4725503,3229090048.0],[19991026,3651.35,3655.7000000000003,3729.26,3653.96,3701.75,8809999,3885782016.0],[19991027,3701.75,3773.57,3857.51,3755.83,3836.17,18109680,7563274240.0],[19991028,3836.17,3845.92,3851.4900000000002,3756.76,3764.75,12052444,5184534016.0],[19991029,3764.75,3764.08,3790.1800000000003,3715.66,3742.0,8558848,4360838144.0],[19991101,3742.0,3742.61,3758.84,3698.83,3703.4300000000003,6762731,3285310976.0],[19991102,3703.4300000000003,3711.54,3776.12,3707.7200000000003,3718.81,4344213,2583340032.0],[19991103,3718.81,3722.19,3741.11,3679.5,3704.34,4163252,2541741056.0],[19991104,3704.34,3693.91,3694.71,3654.76,3667.2200000000003,5653189,4527523840.0],[19991105,3667.2200000000003,3659.91,3747.33,3659.91,3697.16,5482303,3371704064.0],[19991108,3697.16,3711.56,3797.89,3700.9,3785.4700000000003,5655303,3564931072.0],[19991109,3785.4700000000003,3795.05,3811.31,3754.6800000000003,3758.1,4955574,3267344896.0],[19991110,3758.1,3751.75,3751.75,3671.09,3711.79,6446961,4512025088.0],[19991111,3711.79,3709.64,3737.7000000000003,3678.3,3702.33,4686408,3065733888.0],[19991112,3702.33,3696.73,3728.96,3692.37,3705.16,3624782,2618352128.0],[19991115,3705.16,3702.87,3707.44,3643.1800000000003,3678.9900000000002,5982785,2936655104.0],[19991116,3678.9900000000002,3699.9500000000003,3728.69,3610.9500000000003,3622.83,8765440,4250636032.0],[19991117,3622.83,3618.32,3690.64,3607.13,3689.42,5926716,3699961088.0],[19991118,3689.42,3697.42,3788.7400000000002,3660.2200000000003,3746.06,10355072,6845401088.0],[19991119,3746.06,3775.54,3775.54,3691.4900000000002,3695.9300000000003,5955894,4228347904.0],[19991122,3695.9300000000003,3692.84,3692.84,3640.03,3660.2400000000002,6445254,3481528064.0],[19991123,3660.2400000000002,3658.28,3687.16,3646.62,3676.59,3932217,2677518080.0],[19991124,3676.59,3674.13,3678.33,3622.37,3630.85,3094598,2274761984.0],[19991125,3630.85,3624.2000000000003,3624.2000000000003,3576.6800000000003,3598.56,3858674,2706745088.0],[19991126,3598.56,3598.98,3611.77,3591.06,3597.54,6057405,2888989952.0],[19991129,3597.54,3595.4300000000003,3595.9,3542.41,3545.89,4321041,2943681024.0],[19991130,3545.89,3542.13,3562.67,3525.75,3533.98,4432586,2603712000.0],[19991201,3533.98,3530.34,3582.56,3519.3,3559.85,4001628,2806177024.0],[19991202,3559.85,3559.83,3566.42,3517.48,3524.85,5043225,3263699968.0],[19991203,3524.85,3522.6800000000003,3543.2200000000003,3506.26,3522.6800000000003,3772836,2716563968.0],[19991206,3522.6800000000003,3528.13,3528.13,3479.38,3492.5,4283120,2712072960.0],[19991207,3492.5,3491.69,3540.27,3481.13,3499.83,3526666,2603086080.0],[19991208,3499.83,3497.53,3506.1800000000003,3467.21,3486.14,3956780,2582926080.0],[19991209,3486.14,3485.4500000000003,3485.4500000000003,3449.69,3457.33,3593734,2700446976.0],[19991210,3457.33,3456.29,3518.2000000000003,3447.41,3516.38,4386232,3464260096.0],[19991213,3516.38,3516.82,3532.6,3480.1,3484.88,4966144,3742127104.0],[19991214,3484.88,3479.34,3498.79,3469.21,3498.4,4076432,3100823040.0],[19991215,3498.4,3495.38,3632.52,3495.38,3595.92,9458771,6482544128.0],[19991216,3595.92,3594.59,3595.31,3529.4,3535.82,5929400,4243627008.0],[19991217,3535.82,3532.15,3544.25,3476.09,3481.27,4700609,3799028992.0],[19991221,3481.27,3463.2200000000003,3463.2200000000003,3394.9300000000003,3415.6,4867963,3261979904.0],[19991222,3415.6,3407.54,3442.1800000000003,3392.15,3399.34,5020978,3508281088.0],[19991223,3399.34,3395.55,3399.6800000000003,3346.62,3357.37,5169574,3626972928.0],[19991224,3357.37,3351.3,3385.92,3322.56,3326.09,4153167,2913069056.0],[19991227,3326.09,3307.64,3347.03,3290.2200000000003,3299.89,4875138,3897611008.0],[19991228,3299.89,3303.13,3368.2400000000002,3284.79,3304.86,4897656,3477485056.0],[19991229,3304.86,3304.83,3364.39,3285.32,3342.4,4285167,3062341888.0],[19991230,3342.4,3355.7000000000003,3381.12,3353.31,3369.61,3442411,2604907008.0],[20000104,3369.61,3374.11,3512.29,3360.2000000000003,3497.06,7344508,5236590080.0],[20000105,3497.06,3500.13,3589.17,3468.6800000000003,3486.28,9373897,7411259904.0],[20000106,3486.28,3475.46,3663.21,3454.34,3655.19,11240481,9095856128.0],[20000107,3655.19,3701.4700000000003,3848.06,3701.4700000000003,3829.89,29881894,19039113216.0],[20000110,3829.89,3881.7400000000002,3929.06,3832.19,3921.48,26987104,18555478016.0],[20000111,3921.48,3924.71,3931.07,3691.56,3716.78,17572518,13558956032.0],[20000112,3716.78,3699.29,3768.14,3585.46,3605.82,11408331,9870341120.0],[20000113,3605.82,3604.27,3637.6800000000003,3552.05,3580.98,7460482,5948812800.0],[20000114,3580.98,3582.16,3609.19,3524.5,3542.82,6150499,5135400960.0],[20000117,3542.82,3535.5,3597.77,3496.0,3594.64,6185308,5459877888.0],[20000118,3594.64,3601.88,3633.1,3558.86,3571.9700000000003,7308894,6783902208.0],[20000119,3571.9700000000003,3560.58,3640.08,3559.9300000000003,3603.85,7346087,6871964160.0],[20000120,3603.85,3608.16,3670.19,3603.98,3668.84,9766501,10455608320.0],[20000121,3668.84,3687.19,3744.27,3644.08,3702.08,13849866,13778822144.0],[20000124,3702.08,3709.19,3736.4300000000003,3646.16,3734.7200000000003,14635165,15079510016.0],[20000125,3734.7200000000003,3752.52,3803.77,3702.65,3726.05,12463115,12960544768.0],[20000126,3726.05,3718.12,3754.1,3700.66,3737.98,9642435,9664614400.0],[20000127,3737.98,3782.89,3855.34,3754.1,3844.96,16079228,15288338432.0],[20000128,3844.96,3889.13,3952.4,3869.41,3952.4,24523840,18975940608.0],[20000214,3952.4,4102.64,4323.35,4096.45,4322.37,41660200,23096238080.0],[20000215,4322.37,4442.12,4578.61,4343.58,4394.6900000000005,44014596,34518736896.0],[20000216,4394.6900000000005,4425.84,4475.01,4329.13,4457.41,32521908,32146857984.0],[20000217,4457.41,4564.58,4685.4800000000005,4256.26,4313.97,43656024,42624880640.0],[20000218,4313.97,4274.09,4360.42,4095.6600000000003,4356.6,25284760,26050805760.0],[20000221,4356.6,4389.42,4437.85,4275.29,4344.4800000000005,27742684,27985367040.0],[20000222,4344.4800000000005,4341.84,4395.900000000001,4174.95,4186.6900000000005,21417148,22597289984.0],[20000223,4186.6900000000005,4134.87,4164.6900000000005,4039.87,4072.46,18561418,18682662912.0],[20000224,4072.46,4056.89,4222.65,4056.89,4221.84,14781034,16069564416.0],[20000225,4221.84,4254.67,4296.54,4189.37,4262.81,16214137,18250317824.0],[20000228,4262.81,4274.66,4506.05,4244.72,4481.7300000000005,22639434,23493572608.0],[20000229,4481.7300000000005,4523.9400000000005,4562.37,4369.4800000000005,4484.16,24106488,24289054720.0],[20000301,4484.16,4468.97,4510.38,4398.85,4427.2,20486212,21419952128.0],[20000302,4427.2,4409.14,4505.64,4375.88,4443.52,19235320,19612600320.0],[20000303,4443.52,4462.37,4581.61,4462.34,4490.04,24624806,23232063488.0],[20000306,4490.04,4519.99,4552.26,4311.89,4316.11,27195100,23550042112.0],[20000307,4316.11,4278.05,4401.650000000001,4261.97,4399.95,18532668,15397231616.0],[20000308,4399.95,4411.97,4515.68,4373.83,4498.21,19691460,15869277184.0],[20000309,4498.21,4528.85,4606.71,4474.33,4548.68,17909364,18838405120.0],[20000310,4548.68,4559.53,4587.45,4450.31,4463.650000000001,16636919,15986802688.0],[20000313,4463.650000000001,4462.31,4520.79,4451.52,4495.92,21704564,15664086016.0],[20000314,4495.92,4377.18,4417.8,4239.93,4371.55,23897484,19352418304.0],[20000315,4371.55,4365.55,4415.47,4326.88,4333.89,17949268,15058230272.0],[20000316,4333.89,4304.6,4304.6,4100.77,4131.54,19436412,14716707840.0],[20000317,4131.54,4114.41,4327.97,4114.27,4315.0,15446762,14009321472.0],[20000320,4315.0,4252.17,4370.67,4231.78,4367.7300000000005,18287662,17108129792.0],[20000321,4367.7300000000005,4362.09,4406.86,4350.31,4387.27,17948824,18396278784.0],[20000322,4387.27,4394.2300000000005,4479.900000000001,4384.68,4437.14,17612100,17949556736.0],[20000323,4437.14,4446.4400000000005,4492.900000000001,4381.96,4492.43,19416514,19532912640.0],[20000324,4492.43,4515.38,4580.68,4455.64,4459.400000000001,24286388,23768000512.0],[20000327,4459.400000000001,4461.67,4574.22,4461.67,4571.88,23733578,22861344768.0],[20000328,4571.88,4615.47,4635.66,4546.37,4591.12,27039198,24594542592.0],[20000329,4591.12,4612.88,4629.55,4510.64,4559.86,22084184,20333989888.0],[20000330,4559.86,4566.42,4584.77,4539.32,4580.82,27642120,19503828992.0],[20000331,4580.82,4578.6,4578.6,4488.04,4532.31,22513140,19790528512.0],[20000403,4532.31,4523.900000000001,4551.07,4506.400000000001,4508.4800000000005,21198396,18002550784.0],[20000404,4508.4800000000005,4515.01,4515.01,4403.31,4413.74,17895752,15292701696.0],[20000405,4413.74,4398.4400000000005,4444.6900000000005,4381.85,4442.21,14864773,12878099456.0],[20000406,4442.21,4444.99,4528.8,4436.17,4527.66,16595500,15910259712.0],[20000407,4527.66,4553.34,4569.18,4513.13,4556.89,19916742,19252908032.0],[20000410,4556.89,4556.81,4589.93,4522.6900000000005,4546.4400000000005,19308244,18382813184.0],[20000411,4546.4400000000005,4556.96,4619.400000000001,4511.93,4595.07,16763470,17385426944.0],[20000412,4595.07,4609.2,4616.77,4499.35,4538.650000000001,14118839,14312566784.0],[20000413,4538.650000000001,4537.46,4615.47,4528.58,4601.47,16087518,16328866816.0],[20000414,4601.47,4624.45,4645.88,4585.6,4619.18,18287736,17353994240.0],[20000417,4619.18,4615.11,4627.03,4495.400000000001,4544.4800000000005,19819156,17991233536.0],[20000418,4544.4800000000005,4543.77,4578.04,4501.88,4568.43,12358970,12765219840.0],[20000419,4568.43,4586.900000000001,4611.650000000001,4567.99,4574.25,13507846,13163912192.0],[20000420,4574.25,4580.71,4600.91,4574.05,4587.93,14723244,15024738304.0],[20000421,4587.93,4598.61,4615.74,4551.49,4559.35,15215106,14603679744.0],[20000424,4559.35,4554.83,4575.74,4518.74,4533.51,13980701,13118511104.0],[20000425,4533.51,4535.88,4558.51,4495.13,4528.92,10803453,10609506304.0],[20000426,4528.92,4540.5,4593.36,4536.57,4554.84,10388566,10143543296.0],[20000427,4554.84,4571.88,4612.25,4539.46,4553.95,12350572,11941380096.0],[20000428,4553.95,4556.91,4685.38,4531.72,4683.17,12333940,13630324736.0],[20000508,4683.17,4708.53,4721.56,4641.21,4651.64,10524541,11504503808.0],[20000509,4651.64,4646.99,4649.7300000000005,4523.96,4554.06,9890946,10506192896.0],[20000510,4554.06,4535.66,4535.66,4428.05,4438.82,9587746,9069058048.0],[20000511,4438.82,4419.71,4468.6,4355.5,4367.38,7962096,8303226880.0],[20000512,4367.38,4368.63,4423.49,4347.9,4378.45,7415470,7070861824.0],[20000515,4378.45,4370.11,4392.45,4275.86,4296.91,6898135,6480054784.0],[20000516,4296.91,4296.5,4353.74,4296.5,4346.12,5913911,5485213184.0],[20000517,4346.12,4349.82,4405.45,4314.18,4357.09,7258728,6080785920.0],[20000518,4357.09,4361.57,4439.9400000000005,4341.51,4439.38,9514080,8361378816.0],[20000519,4439.38,4447.53,4482.4400000000005,4417.9400000000005,4479.36,11465670,11772991488.0],[20000522,4479.36,4494.74,4620.54,4484.64,4573.42,14982858,15029656576.0],[20000523,4573.42,4594.4800000000005,4606.57,4517.47,4547.5,12828304,12876814336.0],[20000524,4547.5,4549.9400000000005,4648.27,4549.82,4616.09,16009999,15969573888.0],[20000525,4616.09,4638.1900000000005,4690.6900000000005,4635.52,4677.28,17567204,16847819776.0],[20000526,4677.28,4698.02,4722.82,4630.39,4662.29,19639334,17561327616.0],[20000529,4662.29,4675.11,4718.64,4661.04,4701.22,19726100,19669671936.0],[20000530,4701.22,4722.01,4736.72,4616.26,4640.02,17662346,16617334784.0],[20000531,4640.02,4629.3,4666.9800000000005,4614.29,4643.150000000001,15660714,14568401920.0],[20000601,4643.150000000001,4665.01,4703.22,4665.01,4695.46,14331700,14015704064.0],[20000602,4695.46,4700.1,4728.93,4664.99,4728.88,17884324,17343213568.0],[20000605,4728.88,4744.38,4781.77,4698.1,4721.13,30331060,21619808256.0],[20000606,4721.13,4727.72,4826.93,4727.72,4824.79,19025040,17685370880.0],[20000607,4824.79,4856.41,4875.05,4800.2300000000005,4826.1900000000005,17231010,16425463808.0],[20000608,4826.1900000000005,4832.52,4834.58,4739.95,4760.34,16162120,17725345792.0],[20000609,4760.34,4767.37,4796.33,4708.92,4731.38,14547324,13875095552.0],[20000612,4731.38,4718.81,4742.7300000000005,4690.16,4737.88,11828833,11391843328.0],[20000613,4737.88,4742.18,4790.02,4730.0,4790.02,12268930,11962958848.0],[20000614,4790.02,4792.18,4799.52,4759.39,4766.4800000000005,15082461,14745683968.0],[20000615,4766.4800000000005,4769.2,4795.35,4742.61,4793.61,14492654,12819559424.0],[20000616,4793.61,4801.45,4811.51,4746.82,4757.17,15724668,14784545792.0],[20000619,4757.17,4755.54,4792.67,4737.35,4752.92,12281555,12102793216.0],[20000620,4752.92,4751.97,4773.53,4715.41,4733.92,10760823,10136865792.0],[20000621,4733.92,4754.3,4789.76,4741.18,4788.61,9535711,9814757376.0],[20000622,4788.61,4807.9800000000005,4817.150000000001,4759.91,4764.77,11700431,11284083712.0],[20000623,4764.77,4762.55,4814.26,4742.37,4808.31,13435806,14034837504.0],[20000626,4808.31,4822.84,4840.81,4811.85,4823.82,14588583,15025846272.0],[20000627,4823.82,4834.2300000000005,4840.09,4791.57,4816.37,14590493,15305828352.0],[20000628,4816.37,4816.400000000001,4854.16,4808.29,4824.67,12813917,13743459328.0],[20000629,4824.67,4835.12,4848.05,4800.83,4846.78,13815416,14922198016.0],[20000630,4846.78,4852.96,4869.1,4817.91,4830.67,14646402,14398966784.0],[20000703,4830.67,4806.46,4806.46,4730.5,4739.36,17845684,13106757632.0],[20000704,4739.36,4721.35,4757.6900000000005,4704.93,4753.47,20056320,9665823744.0],[20000705,4753.47,4759.87,4771.59,4730.71,4735.25,12816432,9590157312.0],[20000706,4735.25,4735.97,4738.86,4701.400000000001,4703.52,11456712,9834916864.0],[20000707,4703.52,4710.37,4765.07,4709.49,4753.03,11666027,10266529792.0],[20000710,4753.03,4762.95,4770.24,4697.95,4723.39,15183087,13866961920.0],[20000711,4723.39,4731.02,4807.55,4713.2,4804.06,13881378,13308592128.0],[20000712,4804.06,4806.79,4834.72,4785.77,4805.0,14716797,12927602688.0],[20000713,4805.0,4811.33,4850.47,4786.71,4839.13,19237044,18802313216.0],[20000714,4839.13,4850.0,4854.5,4811.16,4834.61,14787061,14552289280.0],[20000717,4834.61,4840.71,4851.34,4767.900000000001,4770.58,13371032,13372523520.0],[20000718,4770.58,4772.8,4805.05,4760.56,4795.6,20040820,12117778432.0],[20000719,4795.6,4807.52,4826.47,4771.1900000000005,4794.09,26628768,12383898624.0],[20000720,4794.09,4799.14,4809.42,4754.2300000000005,4801.64,18150300,11687371776.0],[20000721,4801.64,4808.76,4821.07,4792.55,4797.62,14565565,11294669824.0],[20000724,4797.62,4800.72,4801.09,4762.17,4774.39,15010014,12311947264.0],[20000725,4774.39,4771.71,4792.16,4762.36,4781.09,11763123,10018893824.0],[20000726,4781.09,4786.9400000000005,4827.93,4786.9400000000005,4819.62,16066753,12016397312.0],[20000727,4819.62,4841.92,4905.5,4835.58,4854.8,18292480,14983834624.0],[20000728,4854.8,4854.32,4885.43,4842.45,4852.71,14527994,12834764800.0],[20000731,4852.71,4858.33,4894.67,4837.49,4894.12,18450456,14312239104.0],[20000801,4894.12,4900.54,4926.46,4896.7300000000005,4905.02,22694900,12357352448.0],[20000802,4905.02,4910.97,4927.45,4871.55,4899.13,23206660,12726140928.0],[20000803,4899.13,4905.81,4934.6900000000005,4897.89,4916.63,21178464,15499783168.0],[20000804,4916.63,4926.9400000000005,4957.74,4879.52,4915.97,23466096,15518943232.0],[20000807,4915.97,4921.93,4952.2,4888.59,4950.78,17243936,14155170816.0],[20000808,4950.78,4956.24,4996.58,4956.24,4989.45,15391733,14002940928.0],[20000809,4989.45,4985.5,5026.77,4983.5,5022.87,18388360,15373632512.0],[20000810,5022.87,5034.34,5047.4800000000005,5008.01,5036.55,16720476,15093663744.0],[20000811,5036.55,5051.4800000000005,5062.28,5007.67,5018.01,17079348,13596787712.0],[20000814,5018.01,5022.86,5041.66,5005.4400000000005,5013.17,15451745,12873936896.0],[20000815,5013.17,5006.900000000001,5022.78,4958.55,4980.14,12666300,10999601152.0],[20000816,4980.14,4988.97,5007.99,4974.06,4999.46,15075513,11638593536.0],[20000817,4999.46,5006.33,5023.06,5000.01,5011.900000000001,12101094,11140368384.0],[20000818,5011.900000000001,5014.99,5022.66,4991.25,5006.87,12803119,11581678592.0],[20000821,5006.87,5003.7,5022.06,4985.78,5021.03,17633444,16013479936.0],[20000822,5021.03,5022.86,5040.1,4941.13,4944.66,17389212,14791864320.0],[20000823,4944.66,4919.56,4953.17,4707.05,4901.46,24770080,20170952704.0],[20000824,4901.46,4907.05,4950.84,4866.81,4936.29,16267322,15000571904.0],[20000825,4936.29,4942.1900000000005,4959.06,4908.6900000000005,4950.650000000001,12488862,11719749632.0],[20000828,4950.650000000001,4955.61,4961.05,4940.7300000000005,4957.47,12979069,12664156160.0],[20000829,4957.47,4965.38,4987.1,4961.33,4985.45,14762472,12530019328.0],[20000830,4985.45,4989.71,5003.12,4926.71,4930.82,14464218,12962902016.0],[20000831,4930.82,4906.650000000001,4914.6900000000005,4825.78,4826.3,18325652,14546023424.0],[20000901,4826.3,4800.59,4840.4400000000005,4779.33,4782.93,13269936,11043958784.0],[20000904,4782.93,4775.58,4819.35,4742.71,4817.9400000000005,11654512,10147619840.0],[20000905,4817.9400000000005,4822.09,4842.35,4701.21,4723.07,11252835,9896003584.0],[20000906,4723.07,4687.03,4706.99,4623.77,4632.68,12304455,10956728320.0],[20000907,4632.68,4633.83,4710.31,4633.83,4670.47,9142473,8456266752.0],[20000908,4670.47,4681.150000000001,4718.12,4673.93,4700.88,8423859,7897975808.0],[20000911,4700.88,4711.78,4716.39,4672.32,4704.87,8783717,7738165760.0],[20000912,4704.87,4709.64,4735.79,4693.01,4734.01,8629030,8008444928.0],[20000913,4734.01,4734.38,4796.81,4731.59,4771.32,13028035,10602435584.0],[20000914,4771.32,4775.04,4783.64,4711.43,4727.81,11006365,8837021696.0],[20000915,4727.81,4717.81,4719.35,4677.900000000001,4710.79,7584373,7604410880.0],[20000918,4710.79,4714.59,4714.66,4624.81,4628.83,7434543,7310046208.0],[20000919,4628.83,4609.78,4609.78,4498.85,4512.5,10138737,8720006144.0],[20000920,4512.5,4504.900000000001,4558.39,4480.86,4551.03,8134071,8144655872.0],[20000921,4551.03,4558.62,4570.88,4512.85,4518.34,7617101,6497977856.0],[20000922,4518.34,4511.86,4511.86,4454.16,4465.13,6645130,5742028800.0],[20000925,4465.13,4460.1,4475.1,4424.01,4428.03,5870189,4924802048.0],[20000926,4428.03,4430.58,4479.87,4430.58,4477.39,6705966,6544313856.0],[20000927,4477.39,4483.27,4541.54,4482.38,4541.32,5902907,5538819072.0],[20000928,4541.32,4545.79,4553.0,4459.35,4465.1900000000005,6550951,5419364864.0],[20000929,4465.1900000000005,4467.66,4525.03,4467.66,4523.650000000001,5419518,5489451008.0],[20001009,4523.650000000001,4534.84,4544.05,4478.66,4507.58,5455106,5445305856.0],[20001010,4507.58,4510.1900000000005,4573.400000000001,4502.57,4572.2,7691212,7208148992.0],[20001011,4572.2,4587.41,4596.2300000000005,4550.35,4557.31,7023271,7380172800.0],[20001012,4557.31,4553.87,4554.2300000000005,4490.34,4514.4800000000005,9915225,8579952128.0],[20001013,4514.4800000000005,4507.81,4531.55,4471.49,4481.06,9015271,8315564032.0],[20001016,4481.06,4478.14,4484.7300000000005,4448.1900000000005,4468.67,6488800,6818677760.0],[20001017,4468.67,4469.46,4492.9400000000005,4460.79,4491.9800000000005,5945811,5550055936.0],[20001018,4491.9800000000005,4502.26,4556.89,4499.26,4555.47,6657138,6736290816.0],[20001019,4555.47,4556.900000000001,4570.16,4504.96,4514.150000000001,6433647,6160844800.0],[20001020,4514.150000000001,4512.26,4614.0,4509.83,4611.97,9492069,10496624640.0],[20001023,4611.97,4632.6900000000005,4640.2,4590.14,4611.93,9393158,9825676288.0],[20001024,4611.93,4615.04,4630.5,4582.35,4601.88,6739819,7855348224.0],[20001025,4601.88,4606.28,4654.31,4585.18,4643.33,11396075,11113320448.0],[20001026,4643.33,4646.93,4654.7,4588.82,4594.68,10138097,8542736896.0],[20001027,4594.68,4597.3,4608.26,4576.62,4602.57,8125738,7799810048.0],[20001030,4602.57,4606.9800000000005,4610.49,4574.56,4597.0,8943094,9081467904.0],[20001031,4597.0,4597.75,4611.61,4564.71,4573.22,8545309,8377699840.0],[20001101,4573.22,4573.22,4607.59,4572.6,4604.41,8550992,7402910208.0],[20001102,4604.41,4607.68,4644.400000000001,4607.68,4629.07,10108373,9300705280.0],[20001103,4629.07,4636.25,4644.6,4614.74,4628.42,13292494,8883764224.0],[20001106,4628.42,4642.49,4650.74,4618.05,4646.26,12029360,9138220032.0],[20001107,4646.26,4654.1,4659.83,4621.1,4632.96,10306561,8144372224.0],[20001108,4632.96,4637.53,4676.03,4636.57,4674.95,10640839,8376899072.0],[20001109,4674.95,4672.07,4750.67,4671.66,4749.51,17642748,12188783616.0],[20001110,4749.51,4768.42,4848.17,4758.3,4826.12,17626496,15235211264.0],[20001113,4826.12,4841.53,4932.92,4841.46,4913.64,17455684,15774285824.0],[20001114,4913.64,4927.39,4929.7,4864.89,4927.28,14519424,13720126464.0],[20001115,4927.28,4936.66,4959.39,4894.83,4915.05,16118746,14233529344.0],[20001116,4915.05,4915.46,4954.68,4915.06,4953.34,16691248,14002085888.0],[20001117,4953.34,4964.38,4979.95,4931.7300000000005,4953.89,15336656,13139542016.0],[20001120,4953.89,4951.99,4962.6,4892.3,4960.99,15794211,13560810496.0],[20001121,4960.99,4962.41,4987.35,4924.87,4928.78,16403028,12586800128.0],[20001122,4928.78,4916.1900000000005,4987.61,4904.7,4986.28,16895014,12682735616.0],[20001123,4986.28,5001.49,5011.03,4959.88,4981.400000000001,14475421,13835165696.0],[20001124,4981.400000000001,4982.59,5001.29,4816.84,4841.46,18720958,16346553344.0],[20001127,4841.46,4799.85,4860.27,4773.13,4818.4400000000005,12410950,11048085504.0],[20001128,4818.4400000000005,4823.02,4868.52,4823.02,4868.2,9295871,9273046016.0],[20001129,4868.2,4873.39,4875.9400000000005,4797.13,4819.99,13545921,10179996672.0],[20001130,4819.99,4820.74,4840.7,4804.24,4829.99,9194320,8276468224.0],[20001201,4829.99,4836.63,4860.35,4831.62,4850.0,13166917,9380802560.0],[20001204,4850.0,4858.76,4864.66,4833.31,4855.22,13802937,10075364352.0],[20001205,4855.22,4860.55,4869.91,4815.31,4820.59,13895709,9491848192.0],[20001206,4820.59,4825.6900000000005,4838.150000000001,4760.86,4771.4800000000005,11921190,10313791488.0],[20001207,4771.4800000000005,4768.06,4790.84,4735.88,4753.0,9501790,8538293760.0],[20001208,4753.0,4748.95,4771.150000000001,4744.01,4747.9400000000005,10257442,7709408768.0],[20001211,4747.9400000000005,4751.75,4754.87,4662.07,4667.24,11815296,8744443904.0],[20001212,4667.24,4672.650000000001,4706.57,4652.22,4704.88,9337498,7247130112.0],[20001213,4704.88,4708.2,4708.72,4675.900000000001,4680.49,8371277,6891018240.0],[20001214,4680.49,4686.84,4715.26,4684.55,4698.6900000000005,13216817,7029531136.0],[20001215,4698.6900000000005,4702.92,4719.46,4675.2300000000005,4695.8,11631982,6987031040.0],[20001218,4695.8,4701.41,4712.59,4652.400000000001,4710.82,9164864,8020532224.0],[20001219,4710.82,4720.650000000001,4729.49,4690.72,4699.02,7236965,6553538048.0],[20001220,4699.02,4704.29,4744.81,4688.25,4743.21,9403590,8050927104.0],[20001221,4743.21,4757.24,4779.08,4737.74,4742.95,9698879,8639104000.0],[20001222,4742.95,4745.28,4754.06,4705.61,4720.91,8990478,8448864768.0],[20001225,4720.91,4722.08,4722.08,4663.83,4675.37,10159781,9081406464.0],[20001226,4675.37,4684.08,4699.95,4663.62,4696.85,9626150,8579281920.0],[20001227,4696.85,4695.26,4709.95,4675.04,4680.28,10438611,7905811968.0],[20001228,4680.28,4685.53,4711.62,4672.55,4705.61,9767944,7532384768.0],[20001229,4705.61,4709.36,4755.24,4709.36,4752.75,11359824,7448124928.0],[20010102,4752.75,4756.18,4799.77,4734.07,4797.96,16647714,9790096384.0],[20010103,4797.96,4806.89,4825.900000000001,4784.2,4822.9400000000005,13683525,12575619072.0],[20010104,4822.9400000000005,4833.52,4836.51,4795.04,4801.16,10720936,10747295744.0],[20010105,4801.16,4800.95,4806.83,4768.11,4792.28,10305972,10436789248.0],[20010108,4792.28,4793.400000000001,4793.400000000001,4699.11,4719.37,12027320,11960088576.0],[20010109,4719.37,4708.79,4742.76,4684.87,4739.54,8770744,8237051904.0],[20010110,4739.54,4742.12,4788.8,4739.3,4787.1900000000005,10300156,10046823424.0],[20010111,4787.1900000000005,4795.24,4849.25,4790.37,4817.29,10586231,11527767040.0],[20010112,4817.29,4825.78,4825.78,4782.26,4793.09,9822895,10189464576.0],[20010115,4793.09,4778.93,4778.93,4642.86,4648.99,13555722,10597927936.0],[20010116,4648.99,4629.22,4685.1,4610.27,4678.18,9008748,7864483840.0],[20010117,4678.18,4687.54,4698.43,4652.79,4659.39,6543077,6451964928.0],[20010118,4659.39,4661.67,4709.4800000000005,4661.67,4690.59,9851985,6970783744.0],[20010119,4690.59,4701.1,4745.14,4701.1,4743.36,9731529,7631110144.0],[20010205,4743.36,4754.24,4764.64,4629.33,4636.86,8197591,6455648768.0],[20010206,4636.86,4624.21,4633.07,4533.74,4608.21,7732558,5790322176.0],[20010207,4608.21,4607.84,4623.77,4557.51,4560.02,5981029,4147475968.0],[20010208,4560.02,4551.86,4561.8,4403.66,4410.29,7375949,5577629184.0],[20010209,4410.29,4416.78,4493.900000000001,4416.78,4478.8,10710060,5917888000.0],[20010212,4478.8,4488.150000000001,4490.3,4412.76,4460.17,6600643,5110843904.0],[20010213,4460.17,4467.31,4491.7,4459.76,4463.92,5155447,4383968256.0],[20010214,4463.92,4464.51,4483.74,4456.05,4468.75,3334704,3246795008.0],[20010215,4468.75,4471.22,4488.6,4431.650000000001,4435.7300000000005,3820129,3408579072.0],[20010216,4435.7300000000005,4427.39,4443.650000000001,4369.04,4441.6,5133184,4263731968.0],[20010219,4441.6,4443.4800000000005,4496.52,4418.31,4494.97,5332689,4182333952.0],[20010220,4494.97,4491.74,4530.16,4459.82,4474.76,5749568,5171985920.0],[20010221,4474.76,4466.14,4466.14,4333.93,4362.64,7582631,6521187840.0],[20010222,4362.64,4341.53,4388.61,4318.52,4352.4,5062090,4639803904.0],[20010223,4352.4,4346.2,4414.0,4341.7300000000005,4413.33,5617098,4775105024.0],[20010226,4413.33,4426.3,4467.18,4415.26,4465.150000000001,6779429,5646195200.0],[20010227,4465.150000000001,4472.04,4480.13,4424.77,4462.04,6476773,5337541120.0],[20010228,4462.04,4471.82,4484.3,4438.5,4453.14,4944418,4103723008.0],[20010301,4453.14,4455.150000000001,4497.31,4455.150000000001,4495.49,6137486,4656301056.0],[20010302,4495.49,4512.47,4592.900000000001,4512.47,4578.63,14828960,7363450880.0],[20010305,4578.63,4609.18,4614.6900000000005,4570.35,4571.650000000001,7106615,5592787968.0],[20010306,4571.650000000001,4596.17,4601.99,4564.7,4601.68,9345707,6878252032.0],[20010307,4601.68,4631.87,4650.22,4597.46,4615.8,17983280,11775108096.0],[20010308,4615.8,4616.27,4687.68,4597.12,4677.12,11656249,9014999040.0],[20010309,4677.12,4684.91,4749.24,4684.91,4732.03,13582300,11222721536.0],[20010312,4732.03,4742.5,4750.31,4704.51,4736.55,12122621,10056557568.0],[20010313,4736.55,4734.62,4734.62,4676.52,4697.2,13482867,9993869312.0],[20010314,4697.2,4689.62,4775.76,4672.89,4775.1,10809054,8889618432.0],[20010315,4775.1,4780.4800000000005,4797.93,4764.93,4784.76,14469475,11067640832.0],[20010316,4784.76,4787.68,4809.2300000000005,4759.35,4787.61,12757213,10881863680.0],[20010319,4787.61,4789.68,4846.68,4777.85,4846.42,15013739,12030806016.0],[20010320,4846.42,4857.99,4883.8,4851.66,4883.22,13610621,12465205248.0],[20010321,4883.22,4891.83,4949.21,4863.95,4937.14,17676510,13730034688.0],[20010322,4937.14,4949.32,5000.46,4940.67,4999.83,20847496,16338626560.0],[20010323,4999.83,5017.32,5037.150000000001,4874.5,4875.22,23653848,19833616384.0],[20010326,4875.22,4860.58,4954.650000000001,4854.31,4952.59,19422350,14569705472.0],[20010327,4952.59,4972.87,5011.63,4951.38,5006.95,16775089,16101892096.0],[20010328,5006.95,5021.97,5037.51,4982.8,5013.85,17861700,16108516352.0],[20010329,5013.85,5013.8,5020.16,4959.07,4961.72,15205305,13222331392.0],[20010330,4961.72,4961.52,4973.61,4922.99,4965.9800000000005,21419130,13348836352.0],[20010402,4965.9800000000005,4976.97,4999.63,4945.79,4984.5,22959910,15194011648.0],[20010403,4984.5,4986.61,4992.31,4932.24,4950.18,18988312,11632578560.0],[20010404,4950.18,4950.13,4977.17,4860.99,4877.17,16962204,11431899136.0],[20010405,4877.17,4860.88,4935.57,4857.29,4933.84,24175196,10621692928.0],[20010406,4933.84,4952.32,4969.58,4911.36,4927.29,31605890,12217247744.0],[20010409,4927.29,4920.63,4946.21,4897.96,4940.2,23507174,10764844032.0],[20010410,4940.2,4937.13,4980.18,4937.13,4973.54,21620282,10975643648.0],[20010411,4973.54,4981.64,4990.37,4950.22,4980.43,12832751,9508275200.0],[20010412,4980.43,4990.4400000000005,5025.58,4974.82,4995.9400000000005,14263331,12711724032.0],[20010413,4995.9400000000005,4998.77,5031.4400000000005,4979.58,5031.34,14171372,10604888064.0],[20010416,5031.34,5045.74,5077.04,5033.93,5074.77,25972248,16731047936.0],[20010417,5074.77,5084.4400000000005,5091.45,5036.11,5065.28,19645028,15147734016.0],[20010418,5065.28,5065.24,5079.93,5023.81,5033.78,18052026,13696463872.0],[20010419,5033.78,5031.37,5036.47,4955.150000000001,5001.93,14001018,12039648256.0],[20010420,5001.93,5003.93,5015.2,4939.3,4940.2300000000005,15319281,14940821504.0],[20010423,4940.2300000000005,4928.7,4943.12,4882.9400000000005,4905.17,16482737,12120971264.0],[20010424,4905.17,4906.74,4936.14,4906.06,4918.7,10714644,10809036800.0],[20010425,4918.7,4913.18,4931.33,4796.7300000000005,4806.07,12894635,12151815168.0],[20010426,4806.07,4793.1,4822.25,4765.01,4769.64,8667696,8584714752.0],[20010427,4769.64,4767.21,4811.63,4767.21,4799.14,9035544,7339749888.0],[20010430,4799.14,4800.7,4822.6,4784.7300000000005,4802.59,7406545,6684765184.0],[20010508,4802.59,4810.91,4846.51,4809.24,4838.8,6330196,5981199872.0],[20010509,4838.8,4846.77,4855.17,4816.9400000000005,4826.33,7696252,7524871168.0],[20010510,4826.33,4826.22,4863.59,4824.89,4838.47,6918730,7280256000.0],[20010511,4838.47,4842.24,4862.78,4829.14,4854.29,9140448,7570438144.0],[20010514,4854.29,4857.72,4900.47,4836.66,4899.72,18100482,11147824128.0],[20010515,4899.72,4911.71,4929.26,4876.52,4899.24,14918067,11420364800.0],[20010516,4899.24,4904.88,4921.4800000000005,4880.7,4911.66,11441162,10010755072.0],[20010517,4911.66,4915.06,4921.95,4858.53,4862.150000000001,17008106,10973541376.0],[20010518,4862.150000000001,4858.09,4867.14,4836.57,4865.72,25602690,12631829504.0],[20010521,4865.72,4864.9800000000005,4864.9800000000005,4831.34,4841.43,27955166,16332502016.0],[20010522,4841.43,4846.49,4866.49,4841.51,4846.09,13193254,11943251968.0],[20010523,4846.09,4855.97,4870.53,4799.29,4845.4400000000005,15306922,12979196928.0],[20010524,4845.4400000000005,4847.35,4852.17,4820.400000000001,4831.9400000000005,11653329,11488466944.0],[20010525,4831.9400000000005,4825.2,4842.32,4795.08,4831.9800000000005,11453818,10979968000.0],[20010528,4831.9800000000005,4836.8,4846.26,4794.87,4813.5,12454743,11748903936.0],[20010529,4813.5,4811.26,4835.11,4784.89,4796.5,8993290,9460023296.0],[20010530,4796.5,4798.2300000000005,4879.85,4798.2300000000005,4879.6,14170177,10869846016.0],[20010531,4879.6,4889.66,4903.27,4851.12,4857.46,12347851,11518120960.0],[20010601,4857.46,4862.1900000000005,4874.79,4836.57,4851.04,13497648,12063532032.0],[20010604,4851.04,4842.57,4856.150000000001,4796.47,4804.67,19512890,13115152384.0],[20010605,4804.67,4801.14,4831.2300000000005,4791.46,4810.06,19192288,12473150464.0],[20010606,4810.06,4811.6900000000005,4830.16,4795.78,4829.43,13899330,12412655616.0],[20010607,4829.43,4831.62,4835.9400000000005,4780.58,4785.07,11806240,11256491008.0],[20010608,4785.07,4797.1900000000005,4797.1900000000005,4754.24,4782.0,12461488,10153499648.0],[20010611,4782.0,4780.96,4784.16,4718.78,4735.02,10794001,10224384000.0],[20010612,4735.02,4731.79,4754.92,4719.54,4744.72,10258564,9804819456.0],[20010613,4744.72,4744.61,4794.31,4739.24,4793.54,10506069,11515900928.0],[20010614,4793.54,4799.82,4809.83,4732.82,4735.04,15322539,12955839488.0],[20010615,4735.04,4722.400000000001,4750.32,4706.51,4745.37,10519438,9422724096.0],[20010618,4745.37,4748.6,4750.650000000001,4650.89,4665.46,12606364,10406596608.0],[20010619,4665.46,4662.31,4682.72,4640.89,4674.41,7550525,7328796160.0],[20010620,4674.41,4678.86,4684.25,4632.2,4646.41,7206705,6513166848.0],[20010621,4646.41,4648.52,4677.29,4636.62,4675.93,8718122,6605237248.0],[20010622,4675.93,4676.400000000001,4725.4400000000005,4676.0,4723.97,11255077,7895176192.0],[20010625,4723.97,4733.8,4758.150000000001,4727.51,4757.79,12534176,10490032128.0],[20010626,4757.79,4765.02,4766.57,4737.29,4753.900000000001,11478265,10414961664.0],[20010627,4753.900000000001,4758.4800000000005,4761.2300000000005,4729.27,4740.72,10645352,9318118400.0],[20010628,4740.72,4744.59,4756.25,4706.61,4713.29,10045090,8442987008.0],[20010629,4713.29,4721.61,4730.99,4711.64,4716.89,10991875,6808275968.0],[20010702,4716.89,4720.38,4733.33,4682.7,4690.64,10320793,6365459968.0],[20010703,4690.64,4692.0,4701.51,4671.85,4700.82,18188682,7105331200.0],[20010704,4700.82,4707.51,4726.51,4700.6900000000005,4707.2,11072047,5688912896.0],[20010705,4707.2,4708.58,4718.1900000000005,4660.39,4675.67,11700384,6761978880.0],[20010706,4675.67,4675.35,4688.96,4644.9800000000005,4648.1900000000005,7795512,5457562112.0],[20010709,4648.1900000000005,4658.150000000001,4666.17,4636.92,4642.6,8080184,5517881856.0],[20010710,4642.6,4644.77,4687.11,4644.77,4687.1,6840947,6013941248.0],[20010711,4687.1,4691.77,4697.22,4635.29,4638.58,7901589,5813107200.0],[20010712,4638.58,4637.41,4656.16,4610.07,4644.67,7335033,5660958208.0],[20010713,4644.67,4648.8,4679.74,4632.45,4634.49,5650992,5017048064.0],[20010716,4634.49,4678.88,4692.68,4603.04,4609.08,8132396,7338506752.0],[20010717,4609.08,4610.14,4611.21,4539.26,4574.55,8089576,5622517248.0],[20010718,4574.55,4581.57,4620.54,4581.57,4608.3,5007235,4600329216.0],[20010719,4608.3,4612.75,4615.59,4552.9800000000005,4585.14,8895720,5532996096.0],[20010720,4585.14,4590.650000000001,4639.57,4575.1,4634.88,10311914,8173050880.0],[20010723,4634.88,4645.54,4652.05,4586.21,4588.33,8477778,7647071232.0],[20010724,4588.33,4566.7300000000005,4572.82,4489.88,4499.37,8510229,7103320064.0],[20010725,4499.37,4490.46,4507.86,4439.150000000001,4453.58,7230123,5749332992.0],[20010726,4453.58,4452.26,4462.150000000001,4388.42,4411.400000000001,7872659,6008717824.0],[20010727,4411.400000000001,4411.99,4433.17,4332.25,4340.25,8224052,6597155840.0],[20010730,4340.25,4308.68,4308.68,4109.47,4113.93,10110884,7457640960.0],[20010731,4113.93,4081.48,4171.89,4043.8,4059.0,9951580,6324832256.0],[20010801,4059.0,4069.1,4175.26,4069.1,4173.4,7933836,5968335872.0],[20010802,4173.4,4176.14,4177.95,4012.3,4089.8,8304368,5476324864.0],[20010803,4089.8,4087.9,4104.68,4053.37,4071.3,7496149,3962406912.0],[20010806,4071.3,4061.9500000000003,4061.9500000000003,3855.96,3893.14,9784791,5673225216.0],[20010807,3893.14,3878.1,3982.71,3850.9700000000003,3949.78,8549900,5199457792.0],[20010808,3949.78,3951.25,3963.76,3902.02,3924.78,5310292,3342987008.0],[20010809,3924.78,3925.1,3995.87,3924.79,3995.26,8746090,4887280128.0],[20010810,3995.26,4004.6600000000003,4079.08,4001.1800000000003,4068.64,11417058,6653663232.0],[20010813,4068.64,4079.6,4098.53,4039.2000000000003,4079.69,8442992,4821207040.0],[20010814,4079.69,4086.4100000000003,4096.74,4002.33,4035.87,7967297,4947451904.0],[20010815,4035.87,4034.7400000000002,4072.4700000000003,4030.11,4064.32,4398855,3462919936.0],[20010816,4064.32,4065.05,4067.6800000000003,3999.4700000000003,4001.25,5515065,3881869056.0],[20010817,4001.25,3993.82,4020.36,3979.4,4007.42,5128023,3041526016.0],[20010820,4007.42,4012.25,4060.1,3993.64,4048.42,5150689,3220977920.0],[20010821,4048.42,4056.32,4092.1800000000003,4056.32,4064.44,5099551,3706650880.0],[20010822,4064.44,4056.82,4057.29,3968.23,4010.85,7512274,4709741056.0],[20010823,4010.85,3994.12,4033.98,3945.32,4024.69,5540938,4159308032.0],[20010824,4024.69,4030.31,4051.67,3984.57,3987.67,6109285,3856385024.0],[20010827,3987.67,3974.63,3974.63,3852.38,3853.82,9125841,5190705152.0],[20010828,3853.82,3833.75,3899.02,3782.53,3896.28,8208832,4397224960.0],[20010829,3896.28,3905.85,3964.1800000000003,3890.58,3914.36,6321647,4139566080.0],[20010830,3914.36,3909.16,3909.16,3862.78,3870.83,4354238,2586818048.0],[20010831,3870.83,3868.71,3893.1,3855.08,3860.21,6205928,2848637952.0],[20010903,3860.21,3861.9700000000003,3864.55,3822.52,3827.34,4384087,2750074880.0],[20010904,3827.34,3820.03,3950.08,3820.03,3949.4900000000002,7455939,4592022016.0],[20010905,3949.4900000000002,3965.86,3993.2200000000003,3932.14,3937.32,8667602,5108674048.0],[20010906,3937.32,3938.14,3969.4900000000002,3911.65,3937.4900000000002,12432760,4033373952.0],[20010907,3937.4900000000002,3926.2200000000003,3926.2200000000003,3798.26,3798.26,14797512,5403916800.0],[20010910,3798.26,3755.53,3876.4500000000003,3723.16,3871.85,11661986,5027245056.0],[20010911,3871.85,3854.98,3890.27,3833.41,3861.09,13172055,4767297024.0],[20010912,3861.09,3711.7400000000002,3800.53,3695.6,3780.06,14575662,7379658752.0],[20010913,3780.06,3760.79,3794.73,3745.9900000000002,3746.7000000000003,8123287,3643655936.0],[20010914,3746.7000000000003,3730.82,3745.12,3663.38,3663.38,8058787,4447331840.0],[20010917,3663.38,3649.86,3649.86,3567.03,3568.16,8304611,4888046080.0],[20010918,3568.16,3572.57,3647.11,3548.53,3586.78,5569624,3320435968.0],[20010919,3586.78,3576.4700000000003,3668.05,3543.67,3666.52,5621533,3524094976.0],[20010920,3666.52,3658.4,3681.88,3621.78,3628.27,5352517,3596101888.0],[20010921,3628.27,3606.98,3621.79,3575.35,3578.19,4614348,2784948992.0],[20010924,3578.19,3566.7000000000003,3582.3,3554.56,3558.38,5350410,2438991872.0],[20010925,3558.38,3561.89,3605.41,3551.5,3562.2200000000003,4776479,2756536064.0],[20010926,3562.2200000000003,3554.4300000000003,3562.05,3508.36,3512.13,6233033,3870021120.0],[20010927,3512.13,3501.08,3539.2000000000003,3468.96,3504.15,5641329,3202238976.0],[20010928,3504.15,3505.41,3521.06,3480.1800000000003,3498.62,4982255,2716826112.0],[20011008,3498.62,3490.27,3506.9900000000002,3390.42,3404.15,3869312,2336065024.0],[20011009,3404.15,3398.77,3484.0,3384.36,3453.62,5538108,2565396992.0],[20011010,3453.62,3454.9500000000003,3455.51,3334.79,3348.1,6437971,3193837056.0],[20011011,3348.1,3344.51,3371.01,3260.61,3274.33,7113893,3688932096.0],[20011012,3274.33,3273.41,3420.1800000000003,3208.31,3384.69,10659829,5312339968.0],[20011015,3384.69,3386.63,3418.09,3343.04,3387.81,5144231,3367298048.0],[20011016,3387.81,3392.51,3397.51,3317.19,3330.9,4761210,2659947008.0],[20011017,3330.9,3323.4700000000003,3371.7400000000002,3297.11,3323.58,4880088,2348113920.0],[20011018,3323.58,3322.23,3349.51,3246.56,3257.13,5170405,2723495936.0],[20011019,3257.13,3245.0,3247.89,3130.5,3186.58,8716698,4121156096.0],[20011022,3186.58,3176.61,3218.73,3124.57,3143.69,7100243,3182327040.0],[20011023,3143.69,3423.65,3458.02,3367.05,3458.02,29049374,11464186880.0],[20011024,3458.02,3580.66,3615.15,3482.02,3542.61,25701276,14701295616.0],[20011025,3542.61,3522.46,3522.46,3447.53,3450.4,9382628,6081271808.0],[20011026,3450.4,3434.35,3463.48,3399.73,3446.9900000000002,6298621,3847710976.0],[20011029,3446.9900000000002,3449.57,3485.52,3449.57,3482.35,6733597,3498021120.0],[20011030,3482.35,3484.54,3487.64,3420.36,3426.4,7403130,3099440128.0],[20011031,3426.4,3421.84,3439.25,3376.02,3438.52,6839677,3017371904.0],[20011101,3438.52,3445.9500000000003,3491.92,3427.67,3472.52,5970938,3841543936.0],[20011102,3472.52,3469.56,3477.58,3429.2400000000002,3431.98,5321506,2820769024.0],[20011105,3431.98,3425.62,3425.62,3378.29,3388.9900000000002,6416206,2658008064.0],[20011106,3388.9900000000002,3390.4700000000003,3407.62,3380.42,3383.87,3961200,2067526016.0],[20011107,3383.87,3375.66,3383.58,3196.81,3213.39,7592895,3929241088.0],[20011108,3213.39,3173.5,3260.2000000000003,3146.75,3255.04,6000254,2953165056.0],[20011109,3255.04,3251.2400000000002,3331.33,3206.39,3316.21,6257822,3344880896.0],[20011112,3316.21,3326.11,3330.81,3290.1,3292.13,3124713,1992587008.0],[20011113,3292.13,3275.09,3298.16,3255.28,3272.39,3351042,2126002048.0],[20011114,3272.39,3274.98,3301.4300000000003,3268.61,3270.86,3088865,1761073024.0],[20011115,3270.86,3273.6800000000003,3291.33,3255.02,3268.9,3015198,1605735552.0],[20011116,3268.9,3503.08,3512.01,3301.01,3305.41,12439233,6668668928.0],[20011119,3305.41,3305.34,3324.19,3294.03,3320.01,4473101,2790808832.0],[20011120,3320.01,3322.76,3405.92,3322.7000000000003,3390.69,9488902,5482667008.0],[20011121,3390.69,3404.6800000000003,3427.41,3379.57,3426.98,7274592,4900751872.0],[20011122,3426.98,3428.06,3465.23,3420.17,3464.4,7291850,4949818880.0],[20011123,3464.4,3462.84,3469.21,3433.11,3444.91,10390953,5002035712.0],[20011126,3444.91,3436.57,3436.76,3408.98,3420.8,6381373,3513896448.0],[20011127,3420.8,3420.59,3456.48,3420.03,3455.94,5526782,3480553216.0],[20011128,3455.94,3466.7400000000002,3500.91,3465.31,3485.94,10922757,5972986880.0],[20011129,3485.94,3485.85,3498.71,3470.23,3484.44,6785339,4892472320.0],[20011130,3484.44,3480.96,3514.04,3480.88,3513.75,7629703,4862851584.0],[20011203,3513.75,3521.28,3570.32,3520.3,3555.6,9340592,6496510976.0],[20011204,3555.6,3558.78,3583.89,3540.7000000000003,3582.89,8361641,5768329728.0],[20011205,3582.89,3578.03,3613.7200000000003,3516.4900000000002,3516.4900000000002,10175647,7322059264.0],[20011206,3516.4900000000002,3505.75,3547.9700000000003,3502.1,3547.48,6515610,4962017792.0],[20011207,3547.48,3550.71,3571.42,3536.1800000000003,3557.54,6975236,5177237504.0],[20011210,3557.54,3553.96,3555.83,3519.37,3554.4,5411090,3771688704.0],[20011211,3554.4,3550.62,3553.25,3499.54,3506.39,6737111,4290198016.0],[20011212,3506.39,3501.4300000000003,3505.1800000000003,3460.57,3465.6,6115888,3969147648.0],[20011213,3465.6,3459.6,3481.42,3410.26,3410.55,6345452,4051364864.0],[20011214,3410.55,3400.25,3428.23,3377.41,3392.79,5709699,3683936000.0],[20011217,3392.79,3387.4700000000003,3405.56,3365.96,3374.88,4818992,2920024576.0],[20011218,3374.88,3377.21,3429.2200000000003,3366.21,3428.96,5795585,3149309696.0],[20011219,3428.96,3433.64,3450.3,3390.78,3393.17,5549796,3360848640.0],[20011220,3393.17,3384.29,3384.29,3307.96,3317.66,6738667,3739513344.0],[20011221,3317.66,3312.64,3334.07,3302.38,3330.94,4244017,2805179648.0],[20011224,3330.94,3333.4700000000003,3335.53,3252.7200000000003,3266.1,4578071,2804813824.0],[20011225,3266.1,3258.0,3283.94,3245.5,3279.05,4455295,2634196480.0],[20011226,3279.05,3280.9900000000002,3324.91,3269.7200000000003,3324.1,3906188,2671341056.0],[20011227,3324.1,3329.9700000000003,3342.11,3288.34,3289.9300000000003,5638909,3204529664.0],[20011228,3289.9300000000003,3286.9300000000003,3311.56,3271.87,3307.34,5381268,3589538816.0],[20011231,3307.34,3311.07,3329.9500000000003,3303.37,3325.66,10014543,3898806016.0],[20020104,3325.66,3319.21,3319.25,3261.85,3265.88,4245935,2030483968.0],[20020107,3265.88,3255.65,3255.65,3209.06,3231.8,3336470,1913979392.0],[20020108,3231.8,3229.4500000000003,3248.19,3197.21,3201.57,4873980,1974174464.0],[20020109,3201.57,3191.75,3193.03,3131.26,3149.3,4774932,2526861312.0],[20020110,3149.3,3138.71,3175.06,3051.92,3159.4500000000003,9645674,3627512320.0],[20020111,3159.4500000000003,3159.28,3159.28,3064.26,3065.9900000000002,5002332,2425907968.0],[20020114,3065.9900000000002,3030.1,3030.1,2933.64,2934.39,6582882,3236284416.0],[20020115,2934.39,2914.38,2961.52,2891.57,2893.02,4844103,2747756544.0],[20020116,2893.02,2894.3,2949.0,2862.11,2938.2200000000003,5226883,2802664192.0],[20020117,2938.2200000000003,2933.64,2933.64,2777.92,2796.46,5483683,2817037568.0],[20020118,2796.46,2764.4,2831.16,2706.28,2784.1,7253049,3729971968.0],[20020121,2784.1,2776.69,2780.16,2675.02,2682.46,6289899,3033985280.0],[20020122,2682.46,2671.28,2781.93,2664.42,2697.66,6982329,3527418624.0],[20020123,2697.66,2691.12,2891.76,2676.93,2890.07,10075731,4976174592.0],[20020124,2890.07,2874.51,2950.87,2803.23,2898.46,13358660,7009220608.0],[20020125,2898.46,2890.12,2917.54,2874.58,2896.85,7852825,4175304192.0],[20020128,2896.85,2877.9500000000003,2879.78,2699.18,2702.89,11307444,5103752192.0],[20020129,2702.89,2672.93,2784.4700000000003,2661.91,2770.23,6871066,3541831936.0],[20020130,2770.23,2773.09,2801.93,2741.29,2779.39,5799268,3084489472.0],[20020131,2779.39,2847.81,3006.39,2847.81,2982.7000000000003,22236852,10500268032.0],[20020201,2982.7000000000003,2987.67,3018.75,2956.9900000000002,2967.73,14845658,7492108288.0],[20020204,2967.73,2964.15,3031.11,2944.26,3027.54,10609315,5202035712.0],[20020205,3027.54,3029.12,3063.78,3006.16,3041.4700000000003,13624002,5825799680.0],[20020206,3041.4700000000003,3044.03,3051.01,2961.3,2961.8,10319496,4890758656.0],[20020207,2961.8,2957.65,3046.9900000000002,2957.65,3030.38,10723411,5446727168.0],[20020208,3030.38,3051.61,3064.51,3021.62,3022.26,8441349,4637709312.0],[20020225,3022.26,3102.25,3104.37,3051.31,3064.48,9894453,4949672960.0],[20020226,3064.48,3062.11,3062.11,3007.58,3048.7400000000002,8083227,4442256384.0],[20020227,3048.7400000000002,3048.48,3076.09,3040.4900000000002,3055.67,9658144,4407886848.0],[20020228,3055.67,3053.61,3076.7000000000003,3024.63,3029.4900000000002,8728825,4230801920.0],[20020301,3029.4900000000002,3022.35,3026.67,2990.94,2991.26,6695553,3704593152.0],[20020304,2991.26,2984.36,3038.05,2969.81,3037.51,7213942,3699108608.0],[20020305,3037.51,3041.94,3129.98,3041.92,3113.07,19488864,8304642048.0],[20020306,3113.07,3127.77,3217.28,3114.19,3151.44,22437940,12599308288.0],[20020307,3151.44,3157.6800000000003,3263.88,3157.6800000000003,3262.39,20362178,12041239552.0],[20020308,3262.39,3291.09,3342.27,3244.0,3318.9300000000003,31244764,17853687808.0],[20020311,3318.9300000000003,3327.34,3380.56,3291.42,3380.56,38134484,16595438592.0],[20020312,3380.56,3382.21,3393.44,3301.73,3303.29,27292506,15610044416.0],[20020313,3303.29,3284.23,3348.64,3263.69,3267.9300000000003,19109304,11582944256.0],[20020314,3267.9300000000003,3263.9500000000003,3359.33,3262.79,3359.13,15618446,10237214720.0],[20020315,3359.13,3373.87,3385.42,3266.7200000000003,3267.81,17584048,11759953920.0],[20020318,3267.81,3304.51,3338.89,3249.35,3283.79,13067741,8139507200.0],[20020319,3283.79,3286.62,3339.2400000000002,3266.75,3334.75,13935372,8696231936.0],[20020320,3334.75,3343.06,3376.2000000000003,3319.5,3356.7200000000003,17770848,11354558464.0],[20020321,3356.7200000000003,3365.28,3382.6800000000003,3340.79,3357.02,14702815,9825440768.0],[20020322,3357.02,3358.64,3358.64,3295.6800000000003,3312.76,12013910,8035681792.0],[20020325,3312.76,3303.8,3316.29,3290.8,3312.11,7838119,6061670400.0],[20020326,3312.11,3313.05,3313.05,3238.13,3251.03,10800558,6796805120.0],[20020327,3251.03,3245.63,3264.2000000000003,3222.05,3257.63,9402582,6257929728.0],[20020328,3257.63,3258.1,3288.55,3246.71,3259.6800000000003,7685116,6243826688.0],[20020329,3259.6800000000003,3257.19,3257.19,3165.4300000000003,3173.9,11023578,7301103104.0],[20020401,3173.9,3161.1,3186.53,3138.1,3179.12,7873040,5155043840.0],[20020402,3179.12,3179.25,3187.82,3113.6800000000003,3124.4700000000003,9657040,6235208192.0],[20020403,3124.4700000000003,3124.11,3157.4,3123.76,3142.7000000000003,7516620,5490324992.0],[20020404,3142.7000000000003,3140.29,3220.79,3113.4700000000003,3217.56,10255588,6695496192.0],[20020405,3217.56,3235.71,3247.5,3192.88,3207.2200000000003,10623244,7064779776.0],[20020408,3207.2200000000003,3205.81,3215.79,3191.54,3208.06,6033258,4670140928.0],[20020409,3208.06,3209.65,3270.4,3194.92,3263.7000000000003,12265101,8565137408.0],[20020410,3263.7000000000003,3269.1,3273.76,3246.6800000000003,3271.02,10401517,7766711296.0],[20020411,3271.02,3275.42,3275.91,3215.15,3216.9700000000003,10369824,7482020352.0],[20020412,3216.9700000000003,3210.81,3245.2000000000003,3209.61,3231.38,8658807,6053209600.0],[20020415,3231.38,3233.2400000000002,3237.38,3176.57,3198.26,8250827,5548294144.0],[20020416,3198.26,3193.9700000000003,3216.41,3179.9500000000003,3193.78,6941113,5081748992.0],[20020417,3193.78,3200.53,3212.71,3172.15,3192.76,8207581,4722369536.0],[20020418,3192.76,3192.89,3193.6800000000003,3143.85,3146.06,7293023,4806569984.0],[20020419,3146.06,3138.8,3149.07,3082.33,3145.4700000000003,10030207,5942307328.0],[20020422,3145.4700000000003,3133.63,3146.0,3114.9,3124.57,6540138,4481501696.0],[20020423,3124.57,3122.28,3145.28,3108.3,3108.3,5889167,4032504320.0],[20020424,3108.3,3110.12,3130.9500000000003,3101.91,3107.7400000000002,6575657,3988136704.0],[20020425,3107.7400000000002,3108.16,3126.01,3095.84,3122.27,5073867,3697955840.0],[20020426,3122.27,3125.4700000000003,3176.88,3125.4700000000003,3174.88,8060782,5244159488.0],[20020429,3174.88,3178.17,3229.62,3172.54,3228.41,10176073,7349689344.0],[20020430,3228.41,3234.2000000000003,3263.5,3229.2000000000003,3253.46,9333578,7258383360.0],[20020508,3253.46,3255.02,3265.96,3224.7000000000003,3227.9300000000003,5258833,3994882304.0],[20020509,3227.9300000000003,3219.6,3267.01,3216.35,3249.01,6071186,4815745024.0],[20020510,3249.01,3250.1,3253.07,3215.1800000000003,3216.69,7292633,5240847872.0],[20020513,3216.69,3208.04,3208.04,3171.92,3175.67,6153206,4165065984.0],[20020514,3175.67,3173.53,3193.33,3149.16,3153.15,5075872,4001510912.0],[20020515,3153.15,3150.91,3162.75,3123.26,3130.36,5353729,4010545664.0],[20020516,3130.36,3120.58,3120.58,3060.02,3066.88,8563502,5409445888.0],[20020517,3066.88,3054.29,3100.38,3038.23,3100.25,6990442,4946643456.0],[20020520,3100.25,3106.2000000000003,3106.2000000000003,3041.4,3072.23,6424011,4155893504.0],[20020521,3072.23,3129.19,3199.6,3106.69,3170.61,12451871,8959065088.0],[20020522,3170.61,3169.66,3174.39,3132.4,3133.53,8127535,5895997440.0],[20020523,3133.53,3140.15,3175.25,3123.54,3127.13,5588846,4780227584.0],[20020524,3127.13,3131.5,3136.1,3073.0,3080.78,6276280,4620145152.0],[20020527,3080.78,3089.44,3106.57,3061.6800000000003,3083.76,4512243,3270433280.0],[20020528,3083.76,3093.56,3118.53,3086.88,3102.26,5064321,3618780672.0],[20020529,3102.26,3108.57,3108.57,3041.55,3051.84,5718267,4102970624.0],[20020530,3051.84,3050.69,3061.02,3014.67,3059.33,5274154,3700322816.0],[20020531,3059.33,3059.36,3073.5,3032.23,3037.0,4149548,3082999040.0],[20020603,3037.0,3028.03,3028.03,2972.32,2978.96,4910834,3413765632.0],[20020604,2978.96,2987.51,3018.5,2972.8,3010.46,5385138,3556861440.0],[20020605,3010.46,3009.9700000000003,3010.38,2962.08,2964.01,5527655,3336892160.0],[20020606,2964.01,2958.85,3092.85,2948.71,3073.67,9895625,6044654080.0],[20020607,3073.67,3073.1800000000003,3106.7200000000003,3046.54,3083.29,10726987,7384868352.0],[20020610,3083.29,3081.78,3085.9,3058.59,3068.69,6250679,4050716672.0],[20020611,3068.69,3069.54,3090.77,3063.91,3079.75,5624536,3946159616.0],[20020612,3079.75,3082.29,3085.01,3044.98,3071.09,15209031,4448794624.0],[20020613,3071.09,3070.6,3081.33,3042.02,3046.88,7660071,4428698624.0],[20020614,3046.88,3041.04,3041.07,3018.86,3023.21,6353598,3332998400.0],[20020617,3023.21,3011.4,3022.76,3000.43,3022.02,5104644,2556409600.0],[20020618,3022.02,3024.04,3081.85,3024.04,3076.09,10738488,5048557056.0],[20020619,3076.09,3078.34,3079.98,3039.82,3045.52,5910629,3138059520.0],[20020620,3045.52,3045.33,3078.01,3045.33,3062.7400000000002,7491896,3965412096.0],[20020621,3062.7400000000002,3063.64,3193.82,3063.27,3180.94,23649456,13341026304.0],[20020624,3180.94,3481.12,3488.34,3372.79,3478.12,73264256,36602671104.0],[20020625,3478.12,3564.98,3575.87,3478.65,3496.4,44144584,30531809280.0],[20020626,3496.4,3479.28,3532.03,3453.82,3507.5,23498256,18296993792.0],[20020627,3507.5,3506.9500000000003,3543.12,3490.46,3522.94,17627094,12571488256.0],[20020628,3522.94,3522.91,3559.39,3509.7200000000003,3551.33,25391328,14310206464.0],[20020701,3551.33,3556.53,3564.06,3515.2200000000003,3519.3,12491514,8007781888.0],[20020702,3519.3,3512.56,3547.56,3489.09,3546.52,9888182,7445927936.0],[20020703,3546.52,3552.58,3578.9,3538.9,3568.01,10611751,7493511168.0],[20020704,3568.01,3574.63,3586.06,3520.2000000000003,3521.71,12993450,8586828288.0],[20020705,3521.71,3521.71,3538.29,3489.6800000000003,3537.31,6500079,4331547648.0],[20020708,3537.31,3540.88,3558.98,3527.3,3547.96,9353594,6811079168.0],[20020709,3547.96,3552.42,3562.44,3527.46,3533.89,9105903,6341419008.0],[20020710,3533.89,3533.69,3541.77,3457.92,3460.2000000000003,10638314,7048317952.0],[20020711,3460.2000000000003,3447.7400000000002,3482.85,3442.9,3456.78,8501268,5681651200.0],[20020712,3456.78,3456.9500000000003,3469.4300000000003,3446.67,3454.4300000000003,6242213,4493457408.0],[20020715,3454.4300000000003,3451.04,3452.9300000000003,3417.67,3423.98,6185311,4514483712.0],[20020716,3423.98,3422.14,3465.58,3415.82,3423.9300000000003,5164040,3830715904.0],[20020717,3423.9300000000003,3427.96,3461.17,3402.96,3459.66,5738508,4221581824.0],[20020718,3459.66,3463.05,3487.87,3445.19,3481.36,7757702,5489281536.0],[20020719,3481.36,3484.7400000000002,3494.56,3465.55,3487.87,6168071,4758185984.0],[20020722,3487.87,3484.57,3484.57,3424.54,3425.4900000000002,6878280,5274612224.0],[20020723,3425.4900000000002,3416.21,3460.11,3412.54,3433.98,6351958,4721256960.0],[20020724,3433.98,3436.4700000000003,3454.58,3414.08,3425.82,4662427,3799092480.0],[20020725,3425.82,3434.4900000000002,3451.02,3396.67,3406.54,5312689,3715072512.0],[20020726,3406.54,3405.92,3428.88,3392.4500000000003,3398.78,5072871,3340474880.0],[20020729,3398.78,3395.5,3428.92,3389.87,3427.9500000000003,5051477,3164956416.0],[20020730,3427.9500000000003,3428.56,3437.66,3411.38,3431.46,6435730,3334935808.0],[20020731,3431.46,3433.16,3448.14,3400.76,3405.7000000000003,4985369,3828025344.0],[20020801,3405.7000000000003,3398.9300000000003,3427.0,3377.85,3416.6800000000003,5201984,3311823616.0],[20020802,3416.6800000000003,3419.57,3426.87,3410.75,3420.58,3453793,2923108096.0],[20020805,3420.58,3422.54,3422.54,3397.9300000000003,3401.46,3298964,2532713728.0],[20020806,3401.46,3395.87,3460.48,3390.35,3436.11,6773312,4457387520.0],[20020807,3436.11,3440.34,3440.34,3420.81,3428.08,3590244,2757289472.0],[20020808,3428.08,3428.71,3443.42,3401.55,3407.69,3373651,2798656768.0],[20020809,3407.69,3405.08,3405.08,3372.96,3385.09,3636706,3208429056.0],[20020812,3385.09,3375.28,3377.15,3358.57,3360.75,3615414,2879082240.0],[20020813,3360.75,3357.89,3380.11,3357.79,3367.4,2872496,2337993984.0],[20020814,3367.4,3368.15,3393.6,3362.26,3393.59,3063012,2277519360.0],[20020815,3393.59,3394.84,3394.84,3371.62,3377.36,2975881,2252409344.0],[20020816,3377.36,3374.08,3403.75,3349.29,3389.33,4993848,3358935040.0],[20020819,3389.33,3385.78,3402.48,3375.9300000000003,3393.9900000000002,3930959,2539698432.0],[20020820,3393.9900000000002,3392.8,3454.29,3391.42,3451.11,8372907,5212326912.0],[20020821,3451.11,3453.81,3462.0,3441.3,3448.52,5336213,4416872960.0],[20020822,3448.52,3449.04,3499.6800000000003,3449.04,3480.54,9908492,7022472704.0],[20020823,3480.54,3484.76,3489.56,3470.38,3476.67,5375932,4325446144.0],[20020826,3476.67,3478.12,3480.9700000000003,3443.42,3448.37,4847720,4369344000.0],[20020827,3448.37,3448.35,3463.26,3444.16,3456.9700000000003,7526751,5855653376.0],[20020828,3456.9700000000003,3459.32,3469.52,3448.9300000000003,3454.27,6649620,4599263744.0],[20020829,3454.27,3455.07,3471.2200000000003,3435.79,3437.61,5377960,4211512064.0],[20020830,3437.61,3436.46,3445.2200000000003,3431.85,3436.84,3746014,2916905216.0],[20020902,3436.84,3438.1800000000003,3448.86,3431.34,3443.9,4419361,2918859264.0],[20020903,3443.9,3445.73,3462.55,3445.73,3452.7200000000003,4969329,3340069120.0],[20020904,3452.7200000000003,3455.79,3465.07,3433.9,3437.86,4652918,3502451968.0],[20020905,3437.86,3433.36,3434.83,3380.29,3390.9500000000003,7151531,4549651456.0],[20020906,3390.9500000000003,3386.64,3399.44,3370.91,3374.31,5087758,3588151808.0],[20020909,3374.31,3365.94,3366.33,3336.33,3345.2200000000003,4780230,3271304448.0],[20020910,3345.2200000000003,3344.77,3359.32,3334.15,3350.09,3534910,2449795072.0],[20020911,3350.09,3349.4900000000002,3352.41,3306.87,3337.2200000000003,4127935,2831439872.0],[20020912,3337.2200000000003,3337.52,3355.25,3321.4900000000002,3344.59,3400159,2557969664.0],[20020913,3344.59,3345.4300000000003,3346.9300000000003,3336.57,3339.9,2980769,2023787392.0],[20020916,3339.9,3339.7000000000003,3339.7000000000003,3269.32,3276.57,4692888,2813057024.0],[20020917,3276.57,3277.36,3303.06,3248.64,3280.54,4859851,3034022912.0],[20020918,3280.54,3278.75,3278.75,3254.7200000000003,3258.31,3313320,2112871680.0],[20020919,3258.31,3255.5,3336.46,3242.79,3326.9700000000003,5698278,3885579008.0],[20020920,3326.9700000000003,3326.84,3326.84,3282.34,3287.15,3885385,2886221568.0],[20020923,3287.15,3277.13,3296.55,3276.31,3292.88,2444643,2013167104.0],[20020924,3292.88,3294.03,3295.59,3275.2000000000003,3277.05,3254825,2325760512.0],[20020925,3277.05,3276.04,3301.34,3270.1,3286.08,4182059,3121974784.0],[20020926,3286.08,3287.4500000000003,3296.96,3261.36,3265.64,5633832,3562963200.0],[20020927,3265.64,3267.2400000000002,3271.44,3236.2200000000003,3243.9300000000003,5269453,2878012160.0],[20021008,3243.9300000000003,3227.46,3227.46,3183.15,3197.94,2957883,1812025984.0],[20021009,3197.94,3194.38,3196.44,3137.71,3141.26,4124965,2335905280.0],[20021010,3141.26,3138.75,3152.48,3112.69,3114.96,3004612,1746023040.0],[20021011,3114.96,3116.12,3131.2400000000002,3101.27,3107.04,3490371,1830153216.0],[20021014,3107.04,3109.01,3125.11,3076.4,3118.35,4084136,2357934336.0],[20021015,3118.35,3116.76,3132.51,3109.67,3114.86,3166649,2013526528.0],[20021016,3114.86,3115.52,3159.77,3115.52,3138.53,4543452,2646287104.0],[20021017,3138.53,3139.83,3139.83,3069.64,3072.65,3674691,2240040192.0],[20021018,3072.65,3071.79,3098.6,3049.96,3088.17,4182489,2488591616.0],[20021021,3088.17,3086.14,3093.13,3062.4900000000002,3088.94,2841518,1882460416.0],[20021022,3088.94,3089.37,3134.78,3087.33,3126.86,5009837,3425383680.0],[20021023,3126.86,3123.37,3126.15,3105.05,3123.79,3751077,2758882048.0],[20021024,3123.79,3124.04,3124.04,3090.2000000000003,3093.7400000000002,3852865,2938758144.0],[20021025,3093.7400000000002,3092.19,3105.4900000000002,3056.6,3062.9900000000002,3506518,2511606016.0],[20021028,3062.9900000000002,3059.34,3059.34,3004.2000000000003,3009.19,3602909,2471218688.0],[20021029,3009.19,3005.77,3041.64,2989.78,3037.3,3946067,2608185856.0],[20021030,3037.3,3037.09,3048.2000000000003,3007.58,3037.94,3836332,2537971712.0],[20021031,3037.94,3037.94,3064.96,3028.73,3036.18,3549363,2354260736.0],[20021101,3036.18,3035.84,3051.58,3020.21,3050.56,2989712,2106391424.0],[20021104,3050.56,3064.77,3107.89,3061.71,3107.2400000000002,4709049,3241505536.0],[20021105,3107.2400000000002,3112.4,3176.92,3107.98,3161.54,9554415,6318267392.0],[20021106,3161.54,3161.7400000000002,3161.7400000000002,3137.76,3143.19,5030361,3574452224.0],[20021107,3143.19,3143.7000000000003,3157.38,3131.07,3148.12,4736070,3333772032.0],[20021108,3148.12,3182.15,3189.14,3067.07,3075.1800000000003,7191838,4230069504.0],[20021111,3075.1800000000003,3076.69,3089.56,3030.87,3036.7000000000003,3743159,2421271808.0],[20021112,3036.7000000000003,3038.33,3061.03,2984.68,2997.21,5562787,3599920128.0],[20021113,2997.21,2993.39,3015.87,2953.33,3015.37,4808567,3221483264.0],[20021114,3015.37,3015.32,3015.81,2969.23,2971.27,4201532,3020068096.0],[20021115,2971.27,2968.08,3019.37,2955.56,2983.54,4686207,3309085184.0],[20021118,2983.54,2983.56,2991.1,2932.17,2938.09,3318469,2301030400.0],[20021119,2938.09,2928.77,2958.83,2902.63,2952.31,3516073,2489557248.0],[20021120,2952.31,2947.0,2947.0,2898.57,2904.2000000000003,4446306,2632901376.0],[20021121,2904.2000000000003,2899.48,2899.89,2831.37,2836.14,5886997,3329400320.0],[20021122,2836.14,2836.11,2870.07,2790.54,2833.5,5562348,3266323968.0],[20021125,2833.5,2829.4900000000002,2849.08,2808.02,2840.4900000000002,3467755,2038395392.0],[20021126,2840.4900000000002,2837.66,2860.34,2786.94,2788.78,4303350,2365863168.0],[20021127,2788.78,2777.9500000000003,2816.39,2757.71,2810.55,5813922,2778306816.0],[20021128,2810.55,2810.34,2877.14,2797.31,2876.89,6540336,3562732544.0],[20021129,2876.89,2882.2000000000003,2951.6,2865.76,2920.7200000000003,15391084,6906649600.0],[20021202,2920.7200000000003,2919.09,2919.09,2835.9500000000003,2837.9900000000002,5669846,2965631232.0],[20021203,2837.9900000000002,2836.88,2861.4500000000003,2823.79,2861.35,3968286,2250181376.0],[20021204,2861.35,2864.42,2897.01,2846.71,2870.32,5446529,2914939136.0],[20021205,2870.32,2865.92,2865.92,2832.5,2850.23,3844640,2160231936.0],[20021206,2850.23,2849.9900000000002,2874.4,2837.78,2854.58,3335096,2087312512.0],[20021209,2854.58,2851.78,2866.79,2836.28,2847.52,2763850,1661942144.0],[20021210,2847.52,2851.9500000000003,2864.89,2816.41,2818.3,3830891,2197359360.0],[20021211,2818.3,2814.8,2816.26,2777.69,2796.8,3578086,2056905856.0],[20021212,2796.8,2796.69,2836.37,2792.18,2806.01,4102215,2388036352.0],[20021213,2806.01,2791.08,2837.75,2775.84,2830.63,4895765,2924793856.0],[20021216,2830.63,2833.3,2859.78,2822.83,2859.53,6044314,3752037376.0],[20021217,2859.53,2862.11,2883.02,2856.23,2878.57,6091420,3991314944.0],[20021218,2878.57,2878.56,2903.9700000000003,2864.85,2868.42,6216155,4357499904.0],[20021219,2868.42,2865.7400000000002,2873.1,2842.75,2865.94,4445265,2979820544.0],[20021220,2865.94,2868.56,2909.91,2860.39,2905.0,6224374,4173282304.0],[20021223,2905.0,2912.7000000000003,2938.85,2900.81,2907.33,7332111,4427531264.0],[20021224,2907.33,2907.68,2910.66,2885.53,2905.86,4764339,3148772864.0],[20021225,2905.86,2907.52,2914.61,2884.11,2887.14,6236142,3705037824.0],[20021226,2887.14,2882.67,2883.4700000000003,2806.9900000000002,2809.94,8334573,4435294208.0],[20021227,2809.94,2797.83,2817.61,2768.39,2802.96,6887002,4006736384.0],[20021230,2802.96,2797.54,2798.31,2744.65,2771.02,5342814,3263983104.0],[20021231,2771.02,2764.1,2778.57,2738.55,2759.3,7090754,3413133568.0],[20030102,2759.3,2743.21,2743.3,2682.27,2689.4900000000002,5197758,2608384256.0],[20030103,2689.4900000000002,2681.64,2700.39,2673.25,2687.7200000000003,3931975,2083054976.0],[20030106,2687.7200000000003,2684.83,2723.7400000000002,2675.04,2722.28,4209934,2396224256.0],[20030107,2722.28,2723.18,2740.67,2705.6,2718.33,4646275,2624897024.0],[20030108,2718.33,2716.67,2790.26,2714.88,2790.04,6259014,3545310976.0],[20030109,2790.04,2794.28,2848.75,2773.44,2835.4900000000002,11556175,6702129664.0],[20030110,2835.4900000000002,2834.3,2861.0,2809.84,2811.19,9560045,6063187968.0],[20030113,2811.19,2803.03,2830.94,2798.9900000000002,2821.6,5572787,3614199808.0],[20030114,2821.6,2823.12,3027.75,2823.12,2999.4,24790212,12505433088.0],[20030115,2999.4,3004.92,3027.81,2945.58,2963.9900000000002,17302376,10470982656.0],[20030116,2963.9900000000002,2964.89,3014.15,2957.4,3010.61,12553873,7517109248.0],[20030117,3010.61,3014.59,3027.46,2985.37,2998.67,11291394,7116126720.0],[20030120,2998.67,2998.65,3012.79,2963.53,3012.07,14731152,6128546816.0],[20030121,3012.07,3018.57,3029.03,2953.42,2953.51,11339646,6136520192.0],[20030122,2953.51,2948.03,2969.2400000000002,2941.4500000000003,2961.89,7961821,5222954496.0],[20030123,2961.89,2960.06,2984.98,2941.46,2942.16,8207113,5059714560.0],[20030124,2942.16,2939.76,2998.29,2935.0,2992.11,8457034,4985689088.0],[20030127,2992.11,2994.85,3037.73,2994.19,3031.4500000000003,10056187,5920866304.0],[20030128,3031.4500000000003,3032.21,3045.76,3021.27,3044.03,6766857,4499076608.0],[20030129,3044.03,3045.01,3069.13,3042.82,3051.2200000000003,8813989,5299997184.0],[20030210,3051.2200000000003,3048.81,3048.81,3006.5,3010.63,5466916,3236633600.0],[20030211,3010.63,3005.43,3032.13,3001.05,3031.31,4648784,3174017536.0],[20030212,3031.31,3031.65,3064.29,3020.39,3063.02,7271442,5008700928.0],[20030213,3063.02,3066.63,3082.36,3040.77,3043.89,9472926,6195527168.0],[20030214,3043.89,3041.83,3055.12,3033.56,3046.6,6090016,4446486528.0],[20030217,3046.6,3048.75,3053.67,3011.11,3021.91,7166217,4829337088.0],[20030218,3021.91,3019.39,3027.33,3006.4900000000002,3018.7000000000003,4986071,3582030080.0],[20030219,3018.7000000000003,3018.61,3046.3,3002.32,3046.27,7361269,3751385856.0],[20030220,3046.27,3045.9500000000003,3056.13,3038.56,3041.89,6127202,3989675008.0],[20030221,3041.89,3040.87,3040.87,2984.67,2990.01,8794780,5009295872.0],[20030224,2990.01,2985.86,3006.02,2980.86,2990.08,5130296,3278308608.0],[20030225,2990.08,2993.46,3044.11,2993.46,3043.17,10036385,5413222912.0],[20030226,3043.17,3043.84,3047.33,3031.35,3044.07,5783484,3836477696.0],[20030227,3044.07,3044.96,3061.27,3044.12,3051.92,7323323,3965402624.0],[20030228,3051.92,3052.35,3063.02,3040.13,3057.2400000000002,6111302,3471893248.0],[20030303,3057.2400000000002,3058.27,3073.89,3051.23,3073.44,5945281,4138900224.0],[20030304,3073.44,3077.73,3087.42,3065.82,3076.9900000000002,5379607,3801381632.0],[20030305,3076.9900000000002,3078.44,3079.9300000000003,3052.57,3070.35,5956775,4145520640.0],[20030306,3070.35,3071.2000000000003,3071.2000000000003,3027.4900000000002,3030.9500000000003,6266387,4273165568.0],[20030307,3030.9500000000003,3028.81,3040.16,3019.7000000000003,3027.7400000000002,6101530,3831256576.0],[20030310,3027.7400000000002,3022.05,3026.13,2972.76,2974.37,6200168,3945298944.0],[20030311,2974.37,2971.14,2984.64,2960.93,2971.4900000000002,4620599,2900639232.0],[20030312,2971.4900000000002,2971.09,2996.32,2957.2000000000003,2995.96,4524290,3209255680.0],[20030313,2995.96,2996.05,2999.46,2975.89,2978.23,4313278,3002741248.0],[20030314,2978.23,2976.87,2998.09,2970.6,2994.67,4685366,3425229824.0],[20030317,2994.67,2992.73,2992.88,2961.93,2989.83,5611945,3939717376.0],[20030318,2989.83,2989.2400000000002,3009.57,2978.01,2979.29,5517821,4020859904.0],[20030319,2979.29,2977.0,3012.63,2962.03,3000.76,4773867,3349378048.0],[20030320,3000.76,2998.92,3007.21,2970.33,2976.1,4834839,3379618560.0],[20030321,2976.1,2973.17,3006.38,2971.26,3005.59,4679946,3208090624.0],[20030324,3005.59,3007.48,3014.48,2999.15,3012.27,3594007,2589748736.0],[20030325,3012.27,3012.14,3014.68,2977.48,2979.09,3796588,2703822336.0],[20030326,2979.09,2975.53,2986.54,2958.04,2968.82,4297516,2867161856.0],[20030327,2968.82,2966.38,3056.73,2954.08,3046.34,7999262,5262800896.0],[20030328,3046.34,3045.21,3069.36,3030.35,3048.61,8444037,5774672896.0],[20030331,3048.61,3048.6,3102.09,3047.43,3101.86,7750243,5491895808.0],[20030401,3101.86,3105.28,3129.37,3092.63,3118.91,9520108,6345296384.0],[20030402,3118.91,3116.89,3137.8,3110.98,3127.66,6973735,4886770688.0],[20030403,3127.66,3128.34,3132.59,3111.88,3118.46,6511331,4627672576.0],[20030404,3118.46,3115.79,3159.88,3113.42,3154.84,7790156,5260737536.0],[20030407,3154.84,3158.4300000000003,3184.1,3132.86,3140.14,8180822,5635946496.0],[20030408,3140.14,3137.29,3159.4,3136.89,3146.3,8961497,6255335936.0],[20030409,3146.3,3144.01,3220.88,3136.67,3219.08,13160568,8287135232.0],[20030410,3219.08,3226.87,3273.16,3226.87,3259.9500000000003,24373068,12438487040.0],[20030411,3259.9500000000003,3258.9300000000003,3330.4500000000003,3250.52,3310.4900000000002,24065432,12160278528.0],[20030414,3310.4900000000002,3316.02,3395.28,3316.02,3382.82,30787916,16993297408.0],[20030415,3382.82,3389.35,3436.71,3359.78,3433.39,20978092,14263070720.0],[20030416,3433.39,3447.9300000000003,3525.87,3413.7400000000002,3445.87,26609476,19434391552.0],[20030417,3445.87,3446.29,3481.01,3400.46,3453.32,16893284,12463632384.0],[20030418,3453.32,3458.3,3470.76,3392.66,3408.35,15574228,11033676800.0],[20030421,3408.35,3410.26,3410.26,3282.67,3325.7200000000003,14619071,9773171712.0],[20030422,3325.7200000000003,3328.02,3355.25,3315.4500000000003,3334.1800000000003,8895042,6497810944.0],[20030423,3334.1800000000003,3332.9300000000003,3350.06,3275.33,3285.12,11688689,8966260736.0],[20030424,3285.12,3272.4900000000002,3272.4900000000002,3147.94,3188.61,15197509,10107018240.0],[20030425,3188.61,3175.7200000000003,3204.53,3136.77,3150.96,9922172,6736191488.0],[20030428,3150.96,3129.25,3297.6,3097.4900000000002,3293.92,13976876,9558100992.0],[20030429,3293.92,3289.76,3295.06,3231.57,3238.81,12888291,9339282432.0],[20030430,3238.81,3231.56,3302.2400000000002,3231.56,3260.75,11498105,7909015552.0],[20030512,3260.75,3264.94,3313.53,3247.9700000000003,3307.01,9414367,6619840000.0],[20030513,3307.01,3330.29,3341.14,3217.54,3221.28,14123261,10014511104.0],[20030514,3221.28,3207.57,3294.48,3191.4300000000003,3292.96,12740858,8839197696.0],[20030515,3292.96,3296.76,3394.7200000000003,3276.09,3393.58,16759389,11506814976.0],[20030516,3393.58,3399.03,3433.02,3393.1,3414.13,12301228,9042280448.0],[20030519,3414.13,3422.16,3452.44,3399.38,3434.63,11962953,7971208192.0],[20030520,3434.63,3427.84,3427.84,3375.15,3395.35,9535503,6834883072.0],[20030521,3395.35,3393.63,3440.02,3385.42,3394.14,7889143,5891242496.0],[20030522,3394.14,3392.6,3432.3,3362.9300000000003,3431.02,8038149,6083286016.0],[20030523,3431.02,3439.59,3519.7200000000003,3437.73,3478.26,14347431,10458806272.0],[20030526,3478.26,3482.83,3517.17,3481.77,3503.37,12028202,8286099968.0],[20030527,3503.37,3504.66,3511.64,3465.69,3488.86,10853027,7591368704.0],[20030528,3488.86,3490.61,3514.29,3432.6800000000003,3440.52,12023732,8459556864.0],[20030529,3440.52,3435.82,3490.66,3415.65,3489.88,12569607,9578796032.0],[20030530,3489.88,3495.48,3521.13,3483.26,3503.69,12862016,9393589248.0],[20030602,3503.69,3502.6800000000003,3503.9500000000003,3471.7200000000003,3498.85,9939682,7025814528.0],[20030603,3498.85,3495.14,3514.87,3450.89,3455.37,9687174,6463983616.0],[20030604,3455.37,3448.9900000000002,3491.84,3421.23,3491.44,11194709,7158230528.0],[20030605,3491.44,3491.75,3493.6800000000003,3427.19,3433.28,8945826,5634038784.0],[20030606,3433.28,3424.88,3424.88,3362.13,3362.3,10919517,5478221824.0],[20030609,3362.3,3350.75,3374.03,3324.42,3327.9700000000003,6696131,4361985536.0],[20030610,3327.9700000000003,3326.87,3364.84,3326.87,3347.61,5207499,3429543424.0],[20030611,3347.61,3353.08,3412.21,3353.08,3411.1,8208555,5445434880.0],[20030612,3411.1,3413.67,3418.83,3380.61,3395.65,6420665,4383280640.0],[20030613,3395.65,3395.58,3425.16,3384.61,3402.88,7355460,4850260992.0],[20030616,3402.88,3399.2400000000002,3404.08,3373.57,3392.78,5957291,3934321408.0],[20030617,3392.78,3389.46,3405.65,3369.9300000000003,3376.41,6923309,3826949120.0],[20030618,3376.41,3378.56,3406.31,3378.2000000000003,3381.25,9009995,4196803584.0],[20030619,3381.25,3379.52,3388.77,3309.0,3327.29,9847254,4862472192.0],[20030620,3327.29,3323.94,3341.75,3300.38,3307.21,7070174,3723168512.0],[20030623,3307.21,3302.4300000000003,3302.4300000000003,3257.3,3258.91,6424349,3834154496.0],[20030624,3258.91,3266.0,3278.1,3249.71,3273.4500000000003,4962691,2988559360.0],[20030625,3273.4500000000003,3275.67,3284.34,3243.25,3248.84,6009864,3314964736.0],[20030626,3248.84,3243.26,3298.32,3207.71,3286.3,8481505,4565964800.0],[20030627,3286.3,3281.57,3286.77,3226.07,3227.63,7271408,3631437056.0],[20030630,3227.63,3215.21,3247.57,3202.91,3224.81,8507133,3046402048.0],[20030701,3224.81,3223.07,3273.9500000000003,3223.07,3226.34,5915562,3315105280.0],[20030702,3226.34,3226.86,3264.4900000000002,3206.9300000000003,3263.96,5574674,3360611072.0],[20030703,3263.96,3267.58,3287.39,3257.41,3276.1,4632169,3016484608.0],[20030704,3276.1,3277.12,3300.55,3265.79,3280.29,4608160,3069317888.0],[20030707,3280.29,3293.29,3320.8,3268.61,3306.7000000000003,4857944,3280015104.0],[20030708,3306.7000000000003,3311.12,3341.25,3310.11,3329.52,5305690,3653487104.0],[20030709,3329.52,3330.69,3333.91,3298.02,3306.4300000000003,4283062,2970781440.0],[20030710,3306.4300000000003,3308.52,3398.65,3307.62,3383.05,9150002,5692944384.0],[20030711,3383.05,3384.4900000000002,3395.32,3366.9500000000003,3377.04,5668890,3850491136.0],[20030714,3377.04,3378.9300000000003,3385.73,3364.9,3378.69,5368859,3501476608.0],[20030715,3378.69,3380.67,3419.41,3379.56,3395.92,6980110,4141652736.0],[20030716,3395.92,3401.33,3413.26,3387.61,3412.39,6794463,3626726144.0],[20030717,3412.39,3414.76,3459.64,3414.76,3443.7000000000003,9442161,6198255616.0],[20030718,3443.7000000000003,3442.51,3445.02,3338.82,3341.5,9110676,5639794688.0],[20030721,3341.5,3312.26,3335.19,3290.19,3323.13,7814837,4681809920.0],[20030722,3323.13,3335.42,3366.36,3289.92,3328.89,5791373,3747558912.0],[20030723,3328.89,3331.9700000000003,3355.96,3309.82,3342.7200000000003,4818097,3098992384.0],[20030724,3342.7200000000003,3339.29,3340.58,3309.39,3316.4900000000002,4088600,2766513664.0],[20030725,3316.4900000000002,3312.57,3340.15,3262.67,3276.39,6007667,3876611584.0],[20030728,3276.39,3267.2400000000002,3272.66,3250.33,3263.61,3834371,2582984448.0],[20030729,3263.61,3265.67,3296.8,3265.67,3289.39,3513181,2410373888.0],[20030730,3289.39,3293.53,3313.05,3280.32,3303.16,3419793,2350524160.0],[20030731,3303.16,3306.52,3331.17,3299.78,3318.42,3649601,2786993664.0],[20030801,3318.42,3319.2200000000003,3336.66,3298.4700000000003,3326.86,4432209,3270710272.0],[20030804,3326.86,3329.19,3362.87,3315.35,3362.57,5748643,4174595328.0],[20030805,3362.57,3365.3,3376.05,3351.59,3361.25,5068224,3458894592.0],[20030806,3361.25,3360.28,3361.39,3338.1800000000003,3341.36,4803727,3505957888.0],[20030807,3341.36,3341.4700000000003,3375.79,3338.86,3346.06,4189904,2902084096.0],[20030808,3346.06,3343.06,3346.32,3291.4300000000003,3294.31,5041909,3306554368.0],[20030811,3294.31,3288.11,3309.59,3272.0,3305.14,3434632,2315141120.0],[20030812,3305.14,3304.64,3330.9900000000002,3300.71,3318.66,3834486,2438705152.0],[20030813,3318.66,3317.88,3320.5,3269.58,3273.86,3600379,2599245824.0],[20030814,3273.86,3269.52,3298.59,3247.2000000000003,3258.21,4329033,3130611200.0],[20030815,3258.21,3252.35,3276.15,3241.75,3261.66,3814818,2648407808.0],[20030818,3261.66,3259.48,3271.17,3246.19,3255.83,3037569,1938973184.0],[20030819,3255.83,3258.71,3272.04,3242.52,3246.4300000000003,3412743,2230621696.0],[20030820,3246.4300000000003,3245.02,3247.26,3194.13,3215.4900000000002,4030856,2395153152.0],[20030821,3215.4900000000002,3216.7200000000003,3226.52,3199.5,3212.11,2993982,2054440704.0],[20030822,3212.11,3209.26,3233.61,3203.05,3208.77,3918506,2596497664.0],[20030825,3208.77,3196.02,3196.19,3165.21,3181.07,3851580,2483040000.0],[20030826,3181.07,3177.64,3197.9,3167.0,3188.39,3762938,2304426240.0],[20030827,3188.39,3188.5,3205.08,3173.84,3181.06,3318618,2127250432.0],[20030828,3181.06,3182.09,3191.91,3154.29,3155.53,3406643,2307201280.0],[20030829,3155.53,3150.79,3192.37,3143.39,3192.37,3769028,2423511296.0],[20030901,3192.37,3194.26,3250.11,3183.81,3249.19,5054897,3182003968.0],[20030902,3249.19,3253.32,3272.53,3232.9900000000002,3238.86,5271691,3679488256.0],[20030903,3238.86,3238.33,3251.2400000000002,3223.46,3233.79,4331086,2947937536.0],[20030904,3233.79,3234.15,3246.11,3220.36,3226.91,4410510,2961634304.0],[20030905,3226.91,3224.81,3225.44,3162.85,3181.69,4503317,2960736256.0],[20030908,3181.69,3176.13,3176.13,3148.02,3157.37,3862663,2559439616.0],[20030909,3157.37,3155.55,3165.9900000000002,3130.53,3136.61,3537482,2311907584.0],[20030910,3136.61,3135.28,3158.48,3126.4500000000003,3148.67,2930754,1897616128.0],[20030911,3148.67,3152.14,3177.15,3150.5,3160.82,2833204,1825462656.0],[20030912,3160.82,3160.9,3160.9,3131.32,3135.53,3251470,2010308992.0],[20030915,3135.53,3132.31,3154.16,3095.32,3100.55,3214381,1962265728.0],[20030916,3100.55,3102.84,3129.25,3089.78,3128.9,3847910,2314677760.0],[20030917,3128.9,3128.05,3128.4500000000003,3085.52,3093.61,3947717,2446550016.0],[20030918,3093.61,3086.84,3108.4900000000002,3078.79,3098.7400000000002,3608251,2163303936.0],[20030919,3098.7400000000002,3100.76,3115.52,3077.6,3095.7400000000002,3192773,2025645440.0],[20030922,3095.7400000000002,3098.41,3102.66,3070.44,3075.78,2843027,1787337344.0],[20030923,3075.78,3069.29,3093.48,3043.57,3092.25,3181949,1962857984.0],[20030924,3092.25,3093.13,3110.9,3085.86,3102.9900000000002,3149225,2102137600.0],[20030925,3102.9900000000002,3106.07,3108.25,3064.36,3069.44,3238165,2137021696.0],[20030926,3069.44,3068.6800000000003,3079.0,3053.34,3054.59,3139428,2023833216.0],[20030929,3054.59,3056.84,3057.2400000000002,3012.86,3017.42,3404443,2065407104.0],[20030930,3017.42,3016.2200000000003,3064.4300000000003,3012.16,3054.89,3820022,2366580224.0],[20031008,3054.89,3056.18,3090.36,3046.71,3085.94,3553809,2132263552.0],[20031009,3085.94,3086.26,3109.37,3082.88,3089.9,3176992,1924247552.0],[20031010,3089.9,3090.96,3207.87,3086.76,3199.56,7094445,4336261632.0],[20031013,3199.56,3206.66,3227.09,3176.39,3181.5,5819587,3504518400.0],[20031014,3181.5,3182.7200000000003,3191.38,3151.76,3171.4700000000003,4593853,2778164224.0],[20031015,3171.4700000000003,3171.26,3231.96,3148.37,3154.6800000000003,5286568,3131038464.0],[20031016,3154.6800000000003,3153.4700000000003,3157.9700000000003,3100.36,3107.15,4228332,2575140352.0],[20031017,3107.15,3103.79,3135.62,3096.73,3116.71,3238067,2011180544.0],[20031020,3116.71,3114.54,3127.23,3103.57,3116.13,3363564,2051167744.0],[20031021,3116.13,3117.2200000000003,3134.05,3101.82,3128.1800000000003,4004963,2394861056.0],[20031022,3128.1800000000003,3132.88,3224.75,3132.88,3215.82,7678843,4671568896.0],[20031023,3215.82,3216.3,3236.71,3183.85,3187.06,5513903,3347581696.0],[20031024,3187.06,3183.14,3199.98,3160.03,3185.54,4997369,3027437568.0],[20031027,3185.54,3185.61,3192.29,3153.16,3174.51,4980480,3087712512.0],[20031028,3174.51,3168.17,3202.78,3156.77,3194.71,5736223,3459380736.0],[20031029,3194.71,3198.34,3217.61,3150.66,3193.1800000000003,7656089,4484686336.0],[20031030,3193.1800000000003,3190.94,3190.94,3146.4300000000003,3163.02,4798225,2861332224.0],[20031031,3163.02,3156.9700000000003,3206.38,3139.73,3167.34,5415217,3116361728.0],[20031103,3167.34,3161.53,3246.23,3156.13,3237.06,7902631,3866199296.0],[20031104,3237.06,3242.56,3379.1,3242.56,3296.53,14871466,7970020352.0],[20031105,3296.53,3297.37,3323.06,3272.0,3287.6,8572248,4886521344.0],[20031106,3287.6,3288.86,3297.83,3238.08,3271.65,10390631,5890597376.0],[20031107,3271.65,3263.82,3269.84,3192.52,3214.39,8405482,4780502528.0],[20031110,3214.39,3203.77,3224.6800000000003,3160.11,3216.63,5319433,2945192960.0],[20031111,3216.63,3213.34,3239.77,3183.83,3227.58,5508274,3039630336.0],[20031112,3227.58,3221.76,3221.76,3174.98,3182.27,4931136,2718554368.0],[20031113,3182.27,3173.31,3205.6800000000003,3164.9700000000003,3183.62,5359378,2962504960.0],[20031114,3183.62,3183.69,3198.9300000000003,3160.79,3190.53,4741011,2643610112.0],[20031117,3190.53,3190.55,3198.5,3169.27,3172.31,3799321,2174039040.0],[20031118,3172.31,3171.52,3171.52,3107.7000000000003,3110.67,4736246,2627202816.0],[20031119,3110.67,3102.46,3164.32,3097.4900000000002,3147.9,5756390,3274001152.0],[20031120,3147.9,3146.5,3235.69,3144.71,3231.9300000000003,11587129,6555644928.0],[20031121,3231.9300000000003,3231.1800000000003,3271.13,3177.52,3188.5,11296113,6523988480.0],[20031124,3188.5,3189.59,3275.59,3188.05,3275.48,10698927,6031452672.0],[20031125,3275.48,3285.35,3314.98,3266.71,3278.77,15617171,8827875328.0],[20031126,3278.77,3273.07,3290.4300000000003,3259.13,3289.44,11064832,6497880064.0],[20031127,3289.44,3292.35,3300.7200000000003,3233.69,3237.4,10241357,5457565184.0],[20031128,3237.4,3241.4300000000003,3274.63,3234.0,3267.94,7128941,4032206080.0],[20031201,3267.94,3274.84,3344.66,3274.84,3343.73,10152751,5936253952.0],[20031202,3343.73,3356.63,3364.59,3332.38,3336.35,10392151,6296037888.0],[20031203,3336.35,3335.4,3381.6,3311.2400000000002,3357.64,11399795,6845174784.0],[20031204,3357.64,3356.29,3381.77,3347.9300000000003,3370.52,10149962,6208043008.0],[20031205,3370.52,3372.83,3377.6800000000003,3335.1800000000003,3353.1800000000003,9934052,5832830464.0],[20031208,3353.1800000000003,3354.16,3375.5,3315.37,3320.76,8887172,4722419200.0],[20031209,3320.76,3318.62,3337.21,3302.0,3335.9900000000002,6239465,3687735808.0],[20031210,3335.9900000000002,3341.88,3369.42,3337.12,3368.36,9458539,5363005440.0],[20031211,3368.36,3377.4300000000003,3380.51,3349.76,3365.71,9720061,5623303680.0],[20031212,3365.71,3363.06,3370.42,3342.17,3359.9300000000003,7877369,4409260032.0],[20031215,3359.9300000000003,3360.2200000000003,3377.03,3351.79,3367.94,7747084,4198000384.0],[20031216,3367.94,3364.23,3364.23,3308.89,3357.42,9622780,4973325824.0],[20031217,3357.42,3350.48,3394.9,3332.02,3333.71,9633008,5698234368.0],[20031218,3333.71,3327.84,3360.79,3322.77,3359.4300000000003,9024196,5198062080.0],[20031219,3359.4300000000003,3362.7400000000002,3385.4900000000002,3320.06,3347.02,14512132,8566780928.0],[20031222,3347.02,3350.86,3440.42,3341.2000000000003,3438.6,16464439,9439782912.0],[20031223,3438.6,3445.54,3482.01,3426.37,3470.63,14260581,7757047296.0],[20031224,3470.63,3477.29,3533.41,3476.44,3530.67,13886497,7634526208.0],[20031225,3530.67,3535.64,3557.89,3496.98,3506.78,13531746,7341776384.0],[20031226,3506.78,3513.92,3515.0,3477.56,3505.56,10834167,5476439552.0],[20031229,3505.56,3487.69,3503.3,3465.76,3478.21,12412685,5470584832.0],[20031230,3478.21,3476.7000000000003,3515.51,3476.31,3509.7000000000003,10992592,5272141312.0],[20031231,3509.7000000000003,3514.4900000000002,3521.2200000000003,3468.2200000000003,3479.8,14456889,5584957952.0],[20040102,3479.8,3473.35,3529.11,3471.73,3501.87,8610753,4583475200.0],[20040105,3501.87,3499.81,3627.06,3499.81,3623.03,15363342,8878822400.0],[20040106,3623.03,3630.32,3674.1,3628.26,3672.28,15509197,9433051136.0],[20040107,3672.28,3673.06,3751.27,3657.01,3725.91,16231826,9801824256.0],[20040108,3725.91,3728.53,3778.62,3707.23,3764.46,15619033,9655157760.0],[20040109,3764.46,3767.1800000000003,3804.3,3693.05,3696.42,17243826,10720231424.0],[20040112,3696.42,3689.52,3766.26,3679.9500000000003,3765.57,12687171,7506172416.0],[20040113,3765.57,3774.01,3803.75,3717.3,3748.02,14028947,8618087424.0],[20040114,3748.02,3745.75,3748.7000000000003,3685.87,3712.32,11274133,7195163136.0],[20040115,3712.32,3716.67,3748.67,3698.64,3706.61,10877937,7270076416.0],[20040116,3706.61,3710.06,3742.09,3694.11,3729.34,12099649,8349105152.0],[20040129,3729.34,3733.4700000000003,3820.65,3732.46,3816.88,12470133,8195185152.0],[20040130,3816.88,3824.85,3825.53,3711.9300000000003,3716.87,20555684,13719309312.0],[20040202,3716.87,3803.69,3842.9700000000003,3711.33,3774.88,23648872,14336322560.0],[20040203,3774.88,3775.04,3798.26,3744.81,3797.9900000000002,17194060,11664727040.0],[20040204,3797.9900000000002,3805.11,3866.9,3805.11,3866.9,22885560,15072286720.0],[20040205,3866.9,3870.19,3878.3,3822.88,3844.55,23222118,15103811584.0],[20040206,3844.55,3841.9,3886.42,3790.1800000000003,3822.2000000000003,24009016,15857173504.0],[20040209,3822.2000000000003,3821.52,3899.51,3821.52,3899.51,19524186,13131108352.0],[20040210,3899.51,3910.05,3932.82,3875.1,3892.23,23670284,16054327296.0],[20040211,3892.23,3896.36,3898.83,3830.71,3876.08,19773242,12896307200.0],[20040212,3876.08,3879.7000000000003,3905.0,3842.19,3850.03,19563612,13075873792.0],[20040213,3850.03,3847.42,3878.03,3823.44,3842.03,17221016,11560436736.0],[20040216,3842.03,3851.91,3924.2200000000003,3851.91,3924.06,15625297,10904565760.0],[20040217,3924.06,3933.08,3958.57,3918.56,3940.19,19523542,14012455936.0],[20040218,3940.19,3942.84,3995.17,3929.52,3984.7000000000003,21036996,15827324928.0],[20040219,3984.7000000000003,3990.44,4005.38,3951.82,3966.42,19516194,14297797632.0],[20040220,3966.42,3967.6,3986.79,3932.4700000000003,3986.6600000000003,19687718,13487664128.0],[20040223,3986.6600000000003,3994.71,4007.51,3896.4700000000003,3898.54,21560616,15163117568.0],[20040224,3898.54,3888.5,3899.78,3825.42,3896.66,18816064,12949467136.0],[20040225,3896.66,3908.67,3949.21,3821.5,3833.05,17162440,12113768448.0],[20040226,3833.05,3823.66,3893.61,3810.32,3892.96,16874412,11550290944.0],[20040227,3892.96,3902.75,3930.65,3893.44,3919.92,13880778,10128332800.0],[20040301,3919.92,3925.77,3968.7400000000002,3897.06,3967.7000000000003,15151979,11414449152.0],[20040302,3967.7000000000003,3975.85,3981.42,3921.87,3933.79,15100670,11564177408.0],[20040303,3933.79,3931.06,3960.87,3880.71,3897.85,13058341,9664891904.0],[20040304,3897.85,3892.9900000000002,3934.9700000000003,3870.87,3934.4900000000002,12811833,9261638656.0],[20040305,3934.4900000000002,3941.51,3944.1800000000003,3903.38,3908.56,12845841,8945952768.0],[20040308,3908.56,3905.65,3918.44,3820.5,3827.85,18321096,8484682752.0],[20040309,3827.85,3824.42,3876.09,3818.42,3822.17,11854417,7189029888.0],[20040310,3822.17,3826.26,3902.79,3826.26,3902.79,10770728,7150594560.0],[20040311,3902.79,3910.42,3962.4900000000002,3895.33,3952.78,14800775,10462046208.0],[20040312,3952.78,3954.56,3955.62,3909.07,3948.44,12382809,8163968512.0],[20040315,3948.44,3954.42,4061.15,3954.42,4050.48,18407194,12711072768.0],[20040316,4050.48,4059.92,4073.15,4027.1600000000003,4061.1600000000003,15989140,11163388928.0],[20040317,4061.1600000000003,4065.31,4097.0,4040.38,4078.35,15806966,10944683008.0],[20040318,4078.35,4079.7400000000002,4093.15,3994.28,3999.7000000000003,15870263,11347440640.0],[20040319,3999.7000000000003,3997.75,4060.26,3993.6,4058.96,14213845,9646340096.0],[20040322,4058.96,4072.4,4095.52,4052.64,4072.2200000000003,15076030,10376227840.0],[20040323,4072.2200000000003,4070.76,4070.76,4008.54,4027.23,13852532,9446059008.0],[20040324,4027.23,4027.38,4050.2400000000002,4007.78,4030.79,13134565,9327969280.0],[20040325,4030.79,4025.73,4054.89,4015.78,4043.8,11888814,8465086464.0],[20040326,4043.8,4048.2200000000003,4069.31,4019.55,4061.53,12159717,9294928896.0],[20040329,4061.53,4057.7200000000003,4071.26,4006.26,4008.08,12134847,9179601920.0],[20040330,4008.08,4007.25,4023.3,3978.8,4009.14,10777741,7972666368.0],[20040331,4009.14,4018.83,4061.67,4008.0,4060.14,13476678,10318640128.0],[20040401,4060.14,4067.5,4098.39,4051.21,4092.69,14194742,10795855872.0],[20040402,4092.69,4102.35,4141.17,4088.42,4132.54,15984888,12050182144.0],[20040405,4132.54,4143.24,4150.66,4103.35,4126.7,17705688,12803324928.0],[20040406,4126.7,4128.28,4159.39,4093.77,4157.82,18134306,12955877376.0],[20040407,4157.82,4161.72,4187.2300000000005,4146.4400000000005,4170.28,18371192,13346719744.0],[20040408,4170.28,4169.65,4169.65,4134.54,4147.81,16105171,12278363136.0],[20040409,4147.81,4148.35,4161.91,4043.4,4051.96,17243284,12964043776.0],[20040412,4051.96,4034.33,4070.1800000000003,3996.7000000000003,4047.27,13345142,9821954048.0],[20040413,4047.27,4049.38,4068.82,3987.6600000000003,3995.65,14323695,10619388928.0],[20040414,3995.65,3992.67,3995.34,3887.66,3922.58,14691147,10653548544.0],[20040415,3922.58,3921.21,3956.09,3895.77,3903.61,11353643,8183149568.0],[20040416,3903.61,3904.79,3947.59,3852.21,3941.07,13309986,9428613120.0],[20040419,3941.07,3952.07,3958.3,3884.69,3898.28,10221111,7617887744.0],[20040420,3898.28,3896.14,3903.34,3850.88,3854.48,9508899,7015649792.0],[20040421,3854.48,3855.6800000000003,3871.31,3802.25,3819.88,10447704,7739644928.0],[20040422,3819.88,3817.58,3836.5,3792.86,3827.85,9047900,6312207872.0],[20040423,3827.85,3828.01,3828.01,3777.54,3782.71,9378872,6311511552.0],[20040426,3782.71,3770.57,3801.02,3744.5,3770.25,7776516,5392780288.0],[20040427,3770.25,3772.75,3790.46,3745.84,3754.59,9189245,6571215360.0],[20040428,3754.59,3744.21,3744.21,3680.67,3702.8,8681106,6211080704.0],[20040429,3702.8,3699.53,3720.08,3596.35,3600.04,8611917,6141017088.0],[20040430,3600.04,3600.11,3648.69,3573.01,3613.17,8723164,6034287616.0],[20040510,3613.17,3626.31,3636.94,3474.01,3476.9900000000002,5842860,3801795328.0],[20040511,3476.9900000000002,3469.85,3521.92,3447.51,3492.9700000000003,5669317,3683098368.0],[20040512,3492.9700000000003,3503.53,3596.71,3499.25,3596.38,8007679,5045800960.0],[20040513,3596.38,3601.38,3604.4300000000003,3559.46,3575.91,6347817,4199631360.0],[20040514,3575.91,3580.86,3581.62,3481.15,3489.9,6780641,4319028224.0],[20040517,3489.9,3477.36,3508.37,3455.81,3460.2000000000003,5326295,3521652480.0],[20040518,3460.2000000000003,3459.98,3492.17,3406.91,3487.12,6806740,4635883008.0],[20040519,3487.12,3500.7000000000003,3534.79,3476.34,3503.3,8594776,5544210944.0],[20040520,3503.3,3506.28,3531.4700000000003,3465.51,3475.29,6846371,4043411712.0],[20040521,3475.29,3479.15,3514.2200000000003,3479.15,3514.2200000000003,6265339,3398686720.0],[20040524,3514.2200000000003,3522.26,3529.28,3490.31,3499.85,6421464,3460396800.0],[20040525,3499.85,3503.7000000000003,3507.4900000000002,3434.1,3436.69,6653701,3995056640.0],[20040526,3436.69,3433.96,3475.6,3426.42,3469.2000000000003,5286048,3259585024.0],[20040527,3469.2000000000003,3474.82,3567.96,3457.64,3561.86,8583786,5561888256.0],[20040528,3561.86,3570.58,3570.63,3539.66,3548.69,6781490,4287952640.0],[20040531,3548.69,3546.76,3587.2200000000003,3539.82,3577.65,5440256,3295853312.0],[20040601,3577.65,3582.4700000000003,3635.7400000000002,3570.1800000000003,3632.46,8908302,5871501824.0],[20040602,3632.46,3636.9700000000003,3641.02,3591.26,3597.3,8712911,5903627776.0],[20040603,3597.3,3595.4500000000003,3595.4500000000003,3521.23,3533.87,7593088,5066632192.0],[20040604,3533.87,3529.17,3546.34,3515.63,3522.89,7420393,4814901248.0],[20040607,3522.89,3523.41,3523.41,3463.48,3479.41,6357404,4049841408.0],[20040608,3479.41,3479.9,3490.02,3436.42,3440.7200000000003,6043871,3765152512.0],[20040609,3440.7200000000003,3434.73,3440.06,3377.5,3387.17,7941320,4560168448.0],[20040610,3387.17,3380.09,3429.73,3365.2400000000002,3401.38,7318920,4039773696.0],[20040611,3401.38,3410.4900000000002,3466.07,3378.73,3381.69,6570804,4093690880.0],[20040614,3381.69,3378.06,3378.06,3284.08,3302.52,6292909,3614370304.0],[20040615,3302.52,3300.76,3381.38,3297.19,3366.33,6144681,3499793920.0],[20040616,3366.33,3375.85,3429.6800000000003,3353.7000000000003,3396.89,6656554,3795405312.0],[20040617,3396.89,3399.36,3401.92,3302.03,3306.04,5781597,3393995008.0],[20040618,3306.04,3303.53,3305.87,3223.21,3263.7000000000003,6267983,3705599232.0],[20040621,3263.7000000000003,3255.62,3293.25,3244.2400000000002,3290.96,4345408,2559351552.0],[20040622,3290.96,3300.6,3333.39,3276.98,3326.52,6209532,4065291008.0],[20040623,3326.52,3329.0,3330.75,3274.78,3299.14,4355458,2826918400.0],[20040624,3299.14,3303.77,3327.88,3288.6,3290.2000000000003,5449632,3473083136.0],[20040625,3290.2000000000003,3294.84,3322.1800000000003,3249.7400000000002,3255.6,7080361,6923344896.0],[20040628,3255.6,3248.42,3268.13,3225.25,3230.78,5789233,3618503680.0],[20040629,3230.78,3232.58,3289.37,3217.57,3288.66,7179179,4742884352.0],[20040630,3288.66,3294.01,3317.92,3273.33,3275.85,6032813,4363865088.0],[20040701,3275.85,3274.5,3391.75,3268.28,3384.89,9140641,5870096896.0],[20040702,3384.89,3386.05,3405.9500000000003,3350.66,3391.76,7215568,4717284352.0],[20040705,3391.76,3390.85,3390.85,3358.64,3381.21,5167594,3699620864.0],[20040706,3381.21,3385.54,3436.48,3385.54,3398.19,7211963,4768617984.0],[20040707,3398.19,3397.17,3397.17,3355.9700000000003,3364.87,5072905,3331389696.0],[20040708,3364.87,3365.31,3371.59,3343.94,3369.69,4967387,3479198976.0],[20040709,3369.69,3375.01,3396.9,3343.55,3345.85,4824535,3198013952.0],[20040712,3345.85,3342.53,3342.53,3273.98,3277.31,5540219,3497967360.0],[20040713,3277.31,3281.15,3307.4,3265.26,3298.01,4448627,3160554240.0],[20040714,3298.01,3298.89,3319.75,3248.46,3296.37,6458378,4094613760.0],[20040715,3296.37,3294.59,3344.2000000000003,3289.59,3341.81,7770926,5145020416.0],[20040716,3341.81,3347.94,3452.5,3347.94,3442.07,13240645,8750757888.0],[20040719,3442.07,3444.4300000000003,3463.04,3419.23,3444.34,8244990,5618429952.0],[20040720,3444.34,3445.34,3445.34,3398.57,3417.27,7237307,4877450752.0],[20040721,3417.27,3415.38,3436.41,3399.42,3414.82,7264894,5414432768.0],[20040722,3414.82,3419.9900000000002,3430.4500000000003,3328.16,3338.91,8146897,5328795648.0],[20040723,3338.91,3325.64,3334.69,3286.41,3334.69,6773491,4370161152.0],[20040726,3334.69,3326.4300000000003,3340.17,3277.14,3297.9500000000003,5844641,3963114240.0],[20040727,3297.9500000000003,3294.54,3306.76,3251.35,3275.02,6381671,4060992000.0],[20040728,3275.02,3282.19,3313.77,3262.21,3303.2400000000002,6187112,3903438592.0],[20040729,3303.2400000000002,3308.0,3329.51,3287.23,3329.12,6765096,4690217472.0],[20040730,3329.12,3330.36,3331.06,3279.6,3283.37,5790977,3849730048.0],[20040802,3283.37,3277.38,3277.38,3245.84,3257.66,4523518,3132415232.0],[20040803,3257.66,3253.38,3263.89,3220.04,3228.0,4808110,3514202368.0],[20040804,3228.0,3227.17,3360.11,3223.4,3318.5,8550678,5484911104.0],[20040805,3318.5,3316.42,3327.38,3263.21,3268.33,6086364,4115051520.0],[20040806,3268.33,3267.4900000000002,3292.9,3255.4500000000003,3274.4300000000003,5715550,4048371712.0],[20040809,3274.4300000000003,3276.75,3302.2200000000003,3265.58,3298.3,4857217,3495789568.0],[20040810,3298.3,3299.96,3319.4,3285.6800000000003,3304.76,4057155,2716624128.0],[20040811,3304.76,3304.36,3305.3,3264.73,3270.6800000000003,4747701,3065797120.0],[20040812,3270.6800000000003,3259.61,3259.61,3209.5,3227.52,6087718,3572275968.0],[20040813,3227.52,3225.9,3269.12,3220.01,3245.81,4706649,3006676992.0],[20040816,3245.81,3249.31,3254.19,3210.14,3217.07,6186185,3846494464.0],[20040817,3217.07,3220.17,3238.4,3193.4300000000003,3226.62,5047691,2917933568.0],[20040818,3226.62,3230.7400000000002,3262.63,3228.81,3233.85,5120694,3166164736.0],[20040819,3233.85,3236.51,3236.51,3172.12,3190.33,6491816,3440025344.0],[20040820,3190.33,3186.9900000000002,3201.56,3146.61,3185.7200000000003,6358553,3252706816.0],[20040823,3185.7200000000003,3183.13,3183.13,3139.11,3151.7400000000002,4847744,2491106816.0],[20040824,3151.7400000000002,3150.03,3196.14,3133.73,3182.53,7713620,3528619008.0],[20040825,3182.53,3185.71,3186.51,3149.83,3165.07,5454649,2752773632.0],[20040826,3165.07,3167.09,3176.76,3150.26,3156.98,4711685,2484225536.0],[20040827,3156.98,3156.2000000000003,3172.07,3105.53,3115.25,4908071,2596890112.0],[20040830,3115.25,3112.64,3125.63,3094.59,3122.09,3961226,2177245696.0],[20040831,3122.09,3160.41,3208.58,3154.09,3175.79,8446734,4456731136.0],[20040901,3175.79,3176.75,3176.75,3123.26,3127.06,4714259,2482889472.0],[20040902,3127.06,3125.31,3147.39,3096.88,3141.73,5630624,2866358784.0],[20040903,3141.73,3142.48,3145.02,3118.4500000000003,3126.2000000000003,5325893,2703814144.0],[20040906,3126.2000000000003,3126.9300000000003,3129.7000000000003,3111.9,3125.03,3676928,1921902592.0],[20040907,3125.03,3124.4,3131.58,3109.41,3130.77,3565712,1769721472.0],[20040908,3130.77,3130.56,3131.11,3096.79,3109.12,4259166,2295332864.0],[20040909,3109.12,3108.1800000000003,3108.1800000000003,3038.86,3044.73,5454790,2818049024.0],[20040910,3044.73,3036.98,3061.07,3018.36,3059.29,4355661,2270442240.0],[20040913,3059.29,3055.03,3055.03,2996.08,2997.88,5058440,2614635776.0],[20040914,2997.88,3008.31,3094.78,3008.31,3077.4300000000003,8063224,4136910336.0],[20040915,3077.4300000000003,3083.2200000000003,3252.63,3077.85,3210.31,19772272,10155623424.0],[20040916,3210.31,3220.58,3263.84,3200.31,3238.41,16602417,9122660352.0],[20040917,3238.41,3240.91,3347.07,3220.55,3347.07,21281628,11930357760.0],[20040920,3347.07,3367.52,3473.9700000000003,3367.52,3473.0,26422948,15345094656.0],[20040921,3473.0,3477.7400000000002,3489.9300000000003,3404.54,3460.25,27214308,15111328768.0],[20040922,3460.25,3463.03,3488.63,3391.51,3405.17,20430548,12056086528.0],[20040923,3405.17,3402.21,3530.3,3371.54,3530.3,14518818,8995280896.0],[20040924,3530.3,3556.27,3649.88,3488.1800000000003,3494.21,28187782,18779021312.0],[20040927,3494.21,3539.53,3573.0,3449.0,3467.78,13681714,8519066112.0],[20040928,3467.78,3480.5,3528.8,3462.14,3512.32,10491847,6994589696.0],[20040929,3512.32,3514.75,3522.03,3473.9300000000003,3477.88,8629777,5541101056.0],[20040930,3477.88,3474.64,3489.39,3438.85,3453.91,9013111,5930464768.0],[20041008,3453.91,3466.09,3549.65,3406.02,3548.41,9010130,6540416512.0],[20041011,3548.41,3554.9,3587.88,3512.62,3531.12,16150706,11882604544.0],[20041012,3531.12,3527.27,3527.27,3424.9900000000002,3435.69,11899801,7908897792.0],[20041013,3435.69,3429.28,3467.1,3391.35,3446.76,10545674,6933278208.0],[20041014,3446.76,3446.23,3446.23,3307.63,3312.27,12339237,8032705536.0],[20041015,3312.27,3305.03,3346.56,3281.44,3301.23,9715367,6365957632.0],[20041018,3301.23,3308.38,3337.89,3256.05,3313.51,8244148,5463148032.0],[20041019,3313.51,3324.08,3386.14,3321.17,3325.62,9417503,5949953024.0],[20041020,3325.62,3323.2000000000003,3331.75,3281.26,3330.7200000000003,8375165,5144933888.0],[20041021,3330.7200000000003,3334.03,3365.3,3275.3,3291.92,11136885,6923642368.0],[20041022,3291.92,3291.75,3337.8,3244.36,3334.58,12077635,7284008448.0],[20041025,3334.58,3359.44,3389.7200000000003,3236.9,3246.03,12006000,7405443072.0],[20041026,3246.03,3243.11,3285.94,3203.98,3284.25,10706085,6468987904.0],[20041027,3284.25,3286.31,3298.51,3244.39,3296.69,12816201,8063057920.0],[20041028,3296.69,3297.82,3347.0,3281.02,3292.5,13235839,8085785600.0],[20041029,3292.5,3214.56,3273.16,3187.4500000000003,3216.35,13472662,7750132736.0],[20041101,3216.35,3198.2400000000002,3222.12,3176.77,3182.13,7965406,4732700672.0],[20041102,3182.13,3173.6,3176.66,3137.21,3159.0,7843522,4565804032.0],[20041103,3159.0,3162.42,3195.36,3138.89,3195.28,8834883,5332637184.0],[20041104,3195.28,3202.23,3212.1800000000003,3105.9700000000003,3112.34,9046405,5573178880.0],[20041105,3112.34,3117.92,3138.83,3106.92,3122.28,6774060,4109660160.0],[20041108,3122.28,3120.39,3128.26,3089.4900000000002,3122.19,5148994,3058154240.0],[20041109,3122.19,3122.16,3152.2200000000003,3113.62,3136.05,5469381,3057065984.0],[20041110,3136.05,3141.19,3262.85,3122.84,3254.46,14984848,8720357376.0],[20041111,3254.46,3265.11,3306.54,3221.27,3223.2000000000003,18153348,11090850816.0],[20041112,3223.2000000000003,3220.01,3246.04,3210.17,3227.44,10516492,6343486464.0],[20041115,3227.44,3235.4,3269.65,3235.4,3267.85,9336545,5707610624.0],[20041116,3267.85,3272.41,3280.51,3255.4900000000002,3274.23,9262863,5719216640.0],[20041117,3274.23,3272.39,3272.39,3230.29,3236.83,8298156,5102722048.0],[20041118,3236.83,3236.3,3284.92,3234.35,3284.36,8170521,5010665984.0],[20041119,3284.36,3285.6,3306.13,3274.65,3300.32,10249995,5723513344.0],[20041122,3300.32,3303.11,3319.52,3290.73,3305.27,12685393,6523901952.0],[20041123,3305.27,3306.06,3306.06,3263.56,3273.48,12832297,6484791808.0],[20041124,3273.48,3275.01,3292.23,3252.64,3255.06,11287238,6350495744.0],[20041125,3255.06,3252.94,3263.17,3241.15,3253.2400000000002,9626319,5243908096.0],[20041126,3253.2400000000002,3249.08,3270.5,3249.08,3259.94,7727855,3919685376.0],[20041129,3259.94,3257.75,3257.75,3221.32,3225.07,8196613,3891638016.0],[20041130,3225.07,3220.76,3235.2000000000003,3212.26,3226.0,7081665,3742196992.0],[20041201,3226.0,3227.69,3228.6800000000003,3207.23,3210.4500000000003,7477763,4163143424.0],[20041202,3210.4500000000003,3207.46,3211.39,3185.64,3196.9,9523499,5304979456.0],[20041203,3196.9,3201.35,3219.5,3195.2000000000003,3205.48,9593651,5577434624.0],[20041206,3205.48,3210.25,3212.17,3179.31,3202.84,8100538,4243577600.0],[20041207,3202.84,3205.73,3206.82,3170.48,3172.19,8590098,4506991104.0],[20041208,3172.19,3184.41,3200.67,3171.9300000000003,3177.01,8159404,3988990976.0],[20041209,3177.01,3179.67,3249.92,3163.4,3219.65,10711573,5521682944.0],[20041210,3219.65,3211.57,3226.55,3191.79,3195.87,8805007,4514777600.0],[20041213,3195.87,3189.6800000000003,3201.05,3170.53,3195.81,6389668,3485953792.0],[20041214,3195.81,3196.15,3205.3,3179.04,3185.9900000000002,5021301,2603964416.0],[20041215,3185.9900000000002,3187.1800000000003,3216.36,3169.63,3212.51,8325805,4207780352.0],[20041216,3212.51,3208.44,3213.84,3185.56,3190.17,6181745,3090317568.0],[20041217,3190.17,3188.7400000000002,3189.66,3152.63,3157.35,4945580,2509366272.0],[20041220,3157.35,3148.34,3148.34,3098.39,3104.7000000000003,5421953,2670825472.0],[20041221,3104.7000000000003,3102.94,3125.1800000000003,3088.48,3097.92,4406016,2184787456.0],[20041222,3097.92,3100.76,3169.57,3096.42,3169.32,7965323,4257376768.0],[20041223,3169.32,3170.61,3172.59,3116.35,3123.04,6118483,3171589632.0],[20041224,3123.04,3126.61,3139.2400000000002,3115.91,3125.5,4721206,2371143680.0],[20041227,3125.5,3126.44,3141.48,3114.71,3123.6,3968304,1903482880.0],[20041228,3123.6,3125.42,3127.1,3100.01,3117.03,5324795,2711709952.0],[20041229,3117.03,3120.55,3135.58,3101.66,3110.41,5202435,2782280960.0],[20041230,3110.41,3110.48,3126.4,3091.16,3112.4300000000003,5303579,2634603264.0],[20041231,3112.4300000000003,3122.11,3132.46,3062.2200000000003,3067.57,8787648,3255254528.0],[20050104,3067.57,3051.2400000000002,3051.2400000000002,3016.26,3025.42,4350510,2474440192.0],[20050105,3025.42,3020.7200000000003,3067.67,3017.34,3052.86,5483245,3050379008.0],[20050106,3052.86,3054.1,3054.1,3016.15,3028.73,4476294,2574054912.0],[20050107,3028.73,3028.69,3065.28,3019.07,3035.59,5415922,3232196608.0],[20050110,3035.59,3032.84,3063.66,3018.4900000000002,3062.73,4820152,2734441728.0],[20050111,3062.73,3063.83,3076.83,3054.44,3069.57,4701210,2617853952.0],[20050112,3069.57,3068.23,3068.23,3044.4700000000003,3064.34,5140812,2719886080.0],[20050113,3064.34,3063.39,3081.87,3055.2400000000002,3074.36,5888675,3458440192.0],[20050114,3074.36,3067.3,3105.58,3052.18,3055.52,5490020,3049189888.0],[20050117,3055.52,3034.4900000000002,3036.59,2988.16,2999.02,6700010,3462404096.0],[20050118,2999.02,3000.6,3023.65,2985.7000000000003,3022.41,6202740,3278964480.0],[20050119,3022.41,3022.15,3022.8,2997.96,3001.25,5777124,2985325824.0],[20050120,3001.25,2989.73,2989.73,2956.14,2969.12,6555090,3561698816.0],[20050121,2969.12,2966.2200000000003,3063.36,2936.37,3055.81,9414006,5102237696.0],[20050124,3055.81,3114.3,3128.7000000000003,3075.84,3111.4,10400935,5760566784.0],[20050125,3111.4,3105.48,3142.8,3079.69,3141.86,7942341,4745914880.0],[20050126,3141.86,3143.4500000000003,3150.2200000000003,3117.27,3122.62,6422930,3577481216.0],[20050127,3122.62,3111.83,3111.83,3068.36,3070.58,5926475,3269907456.0],[20050128,3070.58,3057.25,3075.13,3053.04,3065.6,5754832,2937103360.0],[20050131,3065.6,3058.07,3066.77,3033.32,3045.48,5886522,2952505088.0],[20050201,3045.48,3045.11,3091.41,3042.73,3066.23,6428970,3180822272.0],[20050202,3066.23,3070.98,3221.53,3070.98,3221.21,11409180,6261242880.0],[20050203,3221.21,3224.86,3249.3,3186.15,3196.54,11231900,6135424000.0],[20050204,3196.54,3192.5,3282.9900000000002,3184.16,3266.01,9231963,5091606016.0],[20050216,3266.01,3285.82,3315.21,3266.28,3283.88,8256518,4511460352.0],[20050217,3283.88,3291.78,3291.78,3236.77,3264.34,7107045,3755161088.0],[20050218,3264.34,3263.55,3271.46,3231.4700000000003,3233.57,6233144,3186076672.0],[20050221,3233.57,3231.26,3299.1,3231.26,3298.4700000000003,7236493,4003649792.0],[20050222,3298.4700000000003,3303.9,3386.4900000000002,3299.03,3382.98,14686199,8021736448.0],[20050223,3382.98,3380.88,3402.7200000000003,3361.21,3383.06,15183271,8307370496.0],[20050224,3383.06,3382.48,3382.48,3339.86,3379.4900000000002,12000935,6625230848.0],[20050225,3379.4900000000002,3379.4,3431.83,3377.2000000000003,3385.44,14303202,8124932096.0],[20050228,3385.44,3383.59,3395.63,3361.4300000000003,3376.32,11146301,6298599936.0],[20050301,3376.32,3373.67,3380.67,3333.25,3348.4500000000003,10831461,5804112896.0],[20050302,3348.4500000000003,3354.13,3389.52,3299.03,3301.76,11536976,6399452672.0],[20050303,3301.76,3297.75,3335.63,3291.06,3334.46,8195196,4661824512.0],[20050304,3334.46,3335.36,3352.33,3327.91,3332.15,7594161,4487978496.0],[20050307,3332.15,3340.11,3379.66,3340.11,3368.67,7457778,4378241536.0],[20050308,3368.67,3394.09,3451.82,3383.73,3451.82,10936811,7147471872.0],[20050309,3451.82,3460.53,3481.44,3445.9,3464.66,11180668,6850040320.0],[20050310,3464.66,3465.31,3465.52,3357.0,3373.54,10306555,6076397568.0],[20050311,3373.54,3368.4300000000003,3411.33,3360.38,3408.84,8922280,5660442112.0],[20050314,3408.84,3414.76,3471.21,3367.52,3420.54,10910883,7152009728.0],[20050315,3420.54,3420.57,3425.52,3361.2000000000003,3366.6800000000003,9713752,5962992640.0],[20050316,3366.6800000000003,3360.33,3360.33,3301.2200000000003,3341.12,8348605,5033276928.0],[20050317,3341.12,3327.08,3346.9500000000003,3294.53,3296.17,8409614,4906364928.0],[20050318,3296.17,3290.3,3309.1,3250.9300000000003,3255.28,8229693,4733408768.0],[20050321,3255.28,3247.38,3284.26,3234.87,3276.52,5966516,3479862528.0],[20050322,3276.52,3278.4300000000003,3283.52,3241.4500000000003,3249.5,9118235,5214777856.0],[20050323,3249.5,3251.62,3304.38,3216.4,3220.07,8779811,5284546560.0],[20050324,3220.07,3211.19,3235.53,3164.17,3214.98,6976277,4637992960.0],[20050325,3214.98,3212.04,3228.16,3194.4500000000003,3214.85,6278242,3643469824.0],[20050328,3214.85,3211.16,3214.01,3178.05,3213.31,6148202,3403287296.0],[20050329,3213.31,3213.55,3243.85,3205.27,3208.44,6277120,3648350720.0],[20050330,3208.44,3202.57,3202.57,3134.53,3137.46,7950687,4238618368.0],[20050331,3137.46,3128.63,3171.79,3113.9,3170.35,6436863,3348969728.0],[20050401,3170.35,3168.78,3327.35,3153.63,3284.9500000000003,11307580,6483270144.0],[20050404,3284.9500000000003,3255.13,3283.2000000000003,3211.9700000000003,3244.25,9196431,5188081152.0],[20050405,3244.25,3240.31,3275.37,3230.9300000000003,3244.9300000000003,7673119,4276271872.0],[20050406,3244.9300000000003,3245.13,3330.3,3232.3,3312.64,11617961,7185806336.0],[20050407,3312.64,3321.91,3401.23,3321.91,3343.77,15961582,9151011840.0],[20050408,3343.77,3345.33,3398.61,3325.61,3397.32,12705170,6902266368.0],[20050411,3397.32,3400.94,3422.6800000000003,3354.4300000000003,3357.03,13364865,7886171648.0],[20050412,3357.03,3351.14,3351.4,3307.01,3310.81,9655448,5478110208.0],[20050413,3310.81,3337.92,3396.33,3337.92,3371.4900000000002,12664525,7224746496.0],[20050414,3371.4900000000002,3382.6800000000003,3392.92,3315.57,3324.9300000000003,11321708,6389212160.0],[20050415,3324.9300000000003,3309.69,3318.9500000000003,3278.48,3304.3,9912268,5494791680.0],[20050418,3304.3,3296.73,3296.73,3243.39,3261.32,7957619,4357744128.0],[20050419,3261.32,3260.77,3283.4900000000002,3238.58,3267.54,7836768,4318743040.0],[20050420,3267.54,3257.5,3257.64,3209.03,3222.53,8200346,4374312448.0],[20050421,3222.53,3220.64,3233.2000000000003,3190.92,3207.56,8921184,4865423360.0],[20050422,3207.56,3212.85,3216.51,3167.07,3176.92,9561532,4854115328.0],[20050425,3176.92,3164.38,3164.38,3127.75,3160.62,9497966,5008764416.0],[20050426,3160.62,3156.17,3196.4700000000003,3135.91,3180.19,10120480,5373005312.0],[20050427,3180.19,3189.91,3189.91,3157.4900000000002,3163.01,8914494,4725010944.0],[20050428,3163.01,3158.7400000000002,3213.96,3127.79,3204.73,12052672,6221768192.0],[20050429,3204.73,3200.1800000000003,3202.4300000000003,3149.08,3156.67,9537382,4965869056.0],[20050509,3156.67,3159.35,3168.84,3030.65,3031.5,6837015,3493900288.0],[20050510,3031.5,3017.39,3068.53,2981.44,3067.98,8375685,4069817344.0],[20050511,3067.98,3064.15,3073.13,2994.42,3000.6,7762102,3830952448.0],[20050512,3000.6,2994.32,2994.32,2927.81,2930.79,7635538,3983569920.0],[20050513,2930.79,2921.6,2963.44,2866.19,2921.5,8543039,4237581312.0],[20050516,2921.5,2914.46,2914.46,2865.38,2889.01,7370544,3424467200.0],[20050517,2889.01,2884.18,2935.15,2866.13,2903.9900000000002,7826562,3564260608.0],[20050518,2903.9900000000002,2900.75,2932.2000000000003,2847.26,2883.77,7650767,3665764352.0],[20050519,2883.77,2881.01,2909.42,2845.66,2898.29,6889262,3110672128.0],[20050520,2898.29,2897.76,2932.57,2879.07,2900.83,6404068,2930806784.0],[20050523,2900.83,2895.79,2895.79,2832.57,2840.9700000000003,6950655,3069119488.0],[20050524,2840.9700000000003,2833.55,2880.52,2815.96,2869.58,7875738,3590017280.0],[20050525,2869.58,2866.51,2891.18,2840.85,2869.65,7913636,3344021760.0],[20050526,2869.65,2866.32,2882.05,2831.76,2839.55,6665237,3004488448.0],[20050527,2839.55,2834.63,2866.36,2803.27,2806.11,6467539,2962772992.0],[20050530,2806.11,2802.39,2810.64,2756.21,2794.2000000000003,6400103,2836380672.0],[20050531,2794.2000000000003,2797.39,2805.9700000000003,2779.14,2801.66,6711566,2971064576.0],[20050601,2801.66,2801.11,2801.11,2713.62,2716.78,7154084,3257912320.0],[20050602,2716.78,2710.26,2710.26,2602.0,2630.61,7801034,3789361152.0],[20050603,2630.61,2622.8,2645.68,2590.53,2627.02,7481015,3427453184.0],[20050606,2627.02,2621.89,2730.26,2604.23,2729.2000000000003,7680182,3599707136.0],[20050607,2729.2000000000003,2740.1,2812.88,2706.14,2709.48,11311740,5717303808.0],[20050608,2709.48,2738.33,2951.07,2738.33,2936.57,23975216,11510192128.0],[20050609,2936.57,2945.77,2989.12,2898.81,2951.14,24291904,12145095680.0],[20050610,2951.14,2949.5,2949.5,2861.27,2882.27,16442643,7949274112.0],[20050613,2882.27,2880.4900000000002,2900.81,2823.35,2879.77,12044322,5564585472.0],[20050614,2879.77,2890.27,2917.39,2850.15,2853.52,11556340,5318665216.0],[20050615,2853.52,2848.42,2848.42,2786.31,2795.06,9089742,4167025408.0],[20050616,2795.06,2795.76,2824.38,2772.06,2823.81,8273643,4090957056.0],[20050617,2823.81,2834.4700000000003,2845.82,2778.91,2790.65,9809150,5005373440.0],[20050620,2790.65,2788.94,2881.73,2734.92,2868.04,14018766,7648771072.0],[20050621,2868.04,2870.59,2876.9,2824.28,2829.62,11199333,5952687616.0],[20050622,2829.62,2823.87,2845.36,2807.8,2842.46,9812446,5228192256.0],[20050623,2842.46,2838.29,2880.37,2834.52,2839.5,9577868,5148338176.0],[20050624,2839.5,2833.36,2849.9700000000003,2815.14,2848.34,8026609,3877186048.0],[20050627,2848.34,2872.15,2940.33,2872.15,2914.9700000000003,14925808,7631394304.0],[20050628,2914.9700000000003,2909.2000000000003,2909.2000000000003,2859.7400000000002,2870.25,9940563,5065447424.0],[20050629,2870.25,2876.96,2882.29,2846.32,2847.8,8421885,4303060992.0],[20050630,2847.8,2841.84,2841.84,2756.92,2760.23,9254851,4486994944.0],[20050701,2760.23,2749.93,2762.56,2720.21,2728.7200000000003,10230941,4337457664.0],[20050704,2728.7200000000003,2714.26,2737.81,2693.57,2737.2200000000003,8857670,3539010816.0],[20050705,2737.2200000000003,2732.37,2744.67,2713.01,2716.56,6822320,3060217344.0],[20050706,2716.56,2716.4,2739.01,2680.83,2696.5,6768566,2861605120.0],[20050707,2696.5,2695.09,2711.27,2683.8,2697.94,6099462,2523180800.0],[20050708,2697.94,2687.53,2688.5,2636.26,2650.61,7358771,2938947072.0],[20050711,2650.61,2676.92,2722.62,2645.96,2651.8,7642030,3275907584.0],[20050712,2651.8,2648.94,2750.9900000000002,2637.2400000000002,2742.86,11147767,4899865088.0],[20050713,2742.86,2739.51,2751.2000000000003,2709.52,2734.37,8557044,3738082048.0],[20050714,2734.37,2731.5,2761.96,2726.34,2738.0,7818757,3351655936.0],[20050715,2738.0,2738.4900000000002,2754.28,2706.54,2716.67,8596989,3407678464.0],[20050718,2716.67,2711.63,2714.46,2657.8,2676.39,7923069,3064703232.0],[20050719,2676.39,2674.43,2716.58,2669.96,2684.76,7007987,2757495552.0],[20050720,2684.76,2689.94,2724.5,2678.35,2716.51,7104534,2835684864.0],[20050721,2716.51,2722.67,2725.37,2694.73,2724.26,6991573,2843314688.0],[20050722,2724.26,2733.89,2807.59,2722.79,2782.89,15208558,6287071232.0],[20050725,2782.89,2781.57,2790.32,2748.12,2758.67,9670969,4157471744.0],[20050726,2758.67,2757.37,2842.17,2754.86,2831.56,14591278,6396278272.0],[20050727,2831.56,2832.08,2886.52,2828.05,2886.52,16020749,6785718272.0],[20050728,2886.52,2884.09,2929.16,2876.4,2893.59,18394124,8011304448.0],[20050729,2893.59,2887.08,2900.05,2871.08,2887.57,11882632,4910958080.0],[20050801,2887.57,2886.7400000000002,2921.75,2869.94,2890.82,10068411,4270798080.0],[20050802,2890.82,2894.42,2941.5,2878.85,2940.23,13140386,5265867264.0],[20050803,2940.23,2946.37,3026.06,2945.01,2989.4,22828668,9449330688.0],[20050804,2989.4,2986.73,2997.89,2959.17,2969.31,13923782,5975194112.0],[20050805,2969.31,2970.58,3047.33,2970.0,3047.33,17895004,8088017920.0],[20050808,3047.33,3063.76,3089.85,3051.42,3061.79,21360652,9881312256.0],[20050809,3061.79,3061.32,3063.2400000000002,3021.64,3062.83,19402152,8475991040.0],[20050810,3062.83,3060.2400000000002,3074.41,3017.88,3062.94,20566938,8755787776.0],[20050811,3062.94,3063.67,3130.11,3053.79,3128.42,22914364,10690495488.0],[20050812,3128.42,3131.7200000000003,3147.56,3046.84,3065.73,26314138,11807696896.0],[20050815,3065.73,3061.88,3121.88,3057.76,3119.15,18972434,9068911616.0],[20050816,3119.15,3118.69,3132.91,3073.84,3085.4900000000002,21879648,10026558464.0],[20050817,3085.4900000000002,3081.01,3098.2000000000003,3025.94,3095.77,22958576,10406454272.0],[20050818,3095.77,3100.96,3110.88,2989.91,3001.4,30747296,13771572224.0],[20050819,3001.4,2993.7000000000003,3017.61,2963.32,3002.14,19824208,8924867584.0],[20050822,3002.14,3004.46,3039.39,2988.55,3030.41,14013710,5968994304.0],[20050823,3030.41,3032.69,3032.69,2973.0,2992.37,13122843,5539495936.0],[20050824,2992.37,2989.25,3023.56,2979.44,2996.65,13016757,5482628608.0],[20050825,2996.65,2997.59,3001.58,2945.07,2973.82,15382566,6052587008.0],[20050826,2973.82,2974.17,2975.88,2926.91,2952.73,17000846,6683702784.0],[20050829,2952.73,2948.38,2949.4700000000003,2904.3,2912.06,16959392,6265250816.0],[20050830,2912.06,2908.67,2925.84,2894.84,2909.81,12931644,5220311552.0],[20050831,2909.81,2908.68,2950.56,2902.34,2950.43,15799257,6519571456.0],[20050901,2950.43,2957.54,3004.37,2942.7200000000003,3003.87,21797356,8923083776.0],[20050902,3003.87,3009.9900000000002,3015.32,2992.06,3012.15,19507356,8407544832.0],[20050905,3012.15,3018.84,3022.36,3000.9,3016.23,16922164,7193412608.0],[20050906,3016.23,3019.77,3036.98,2971.9,2978.17,22634788,9521444864.0],[20050907,2978.17,2971.7400000000002,3026.12,2963.69,3025.69,19855668,8691880960.0],[20050908,3025.69,3028.02,3045.8,3012.48,3035.28,21579992,9833296896.0],[20050909,3035.28,3033.4500000000003,3047.9,3004.83,3009.35,15899974,7170344960.0],[20050912,3009.35,3006.46,3014.5,2990.85,2999.2200000000003,11892371,4819243520.0],[20050913,2999.2200000000003,3002.46,3041.68,2994.28,3041.64,16592517,7109565440.0],[20050914,3041.64,3043.75,3075.08,3036.2400000000002,3073.57,21735486,9186247680.0],[20050915,3073.57,3075.03,3075.03,3053.51,3068.9500000000003,17384796,7439523328.0],[20050916,3068.9500000000003,3069.26,3071.6,3052.67,3061.06,16344943,6870438912.0],[20050919,3061.06,3060.16,3068.4300000000003,3043.3,3064.07,17197404,6885965312.0],[20050920,3064.07,3065.23,3066.58,3008.9700000000003,3019.92,20321136,8561444864.0],[20050921,3019.92,3017.32,3017.32,2964.48,2965.56,21778732,8657595392.0],[20050922,2965.56,2961.9700000000003,2961.9700000000003,2881.58,2905.68,19325068,8094821376.0],[20050923,2905.68,2903.93,2925.6,2888.48,2892.85,13715684,5656829952.0],[20050926,2892.85,2893.28,2906.57,2882.55,2895.7200000000003,9350245,4001994752.0],[20050927,2895.7200000000003,2899.01,2900.02,2843.23,2844.83,12466609,5130500096.0],[20050928,2844.83,2844.34,2864.44,2841.2000000000003,2847.56,10425375,4271268864.0],[20050929,2847.56,2849.34,2885.08,2849.34,2884.65,12893016,5365376000.0],[20050930,2884.65,2888.4,2903.11,2883.9700000000003,2903.11,10809291,4618299392.0],[20051010,2903.11,2902.21,2902.21,2856.51,2858.6,8407427,3736574464.0],[20051011,2858.6,2857.4700000000003,2887.64,2847.69,2886.9700000000003,9728388,4289085440.0],[20051012,2886.9700000000003,2893.26,2895.67,2879.34,2891.21,12219700,5689089024.0],[20051013,2891.21,2892.0,2902.75,2865.08,2870.32,11286531,5256443392.0],[20051014,2870.32,2872.67,2872.67,2825.34,2830.76,10354392,4806990336.0],[20051017,2830.76,2830.26,2830.26,2787.91,2798.98,10033809,4662827008.0],[20051018,2798.98,2798.01,2811.83,2784.81,2794.71,11448756,5174189568.0],[20051019,2794.71,2795.18,2807.18,2764.34,2770.63,11890845,5139320320.0],[20051020,2770.63,2768.35,2768.35,2741.28,2762.11,13278689,5797174784.0],[20051021,2762.11,2763.54,2787.18,2752.55,2775.82,11927380,5363539456.0],[20051024,2775.82,2784.28,2797.78,2772.07,2789.18,10708909,4798049280.0],[20051025,2789.18,2786.28,2786.28,2742.42,2744.98,11743059,4985432064.0],[20051026,2744.98,2741.05,2741.05,2659.16,2662.79,12537590,5393722880.0],[20051027,2662.79,2652.69,2681.15,2642.2200000000003,2667.63,10753374,4462363136.0],[20051028,2667.63,2669.4700000000003,2671.89,2610.0,2631.52,11496159,4624168448.0],[20051031,2631.52,2633.37,2669.29,2631.6,2662.29,9919279,3979678464.0],[20051101,2662.29,2667.55,2667.55,2630.75,2661.61,10134010,4067873280.0],[20051102,2661.61,2665.18,2702.31,2664.96,2691.82,12408396,5198343680.0],[20051103,2691.82,2690.81,2705.58,2666.14,2675.57,10646822,4524133376.0],[20051104,2675.57,2670.09,2687.02,2655.73,2687.02,9648535,3970944768.0],[20051107,2687.02,2683.85,2686.91,2664.71,2686.28,8627308,3774066176.0],[20051108,2686.28,2683.84,2694.4900000000002,2669.5,2693.3,9646601,3920349952.0],[20051109,2693.3,2693.33,2709.19,2686.37,2703.11,11016651,4872265728.0],[20051110,2703.11,2703.66,2703.66,2657.0,2660.33,11841206,5243618816.0],[20051111,2660.33,2657.34,2668.5,2647.34,2664.05,9797158,4106438656.0],[20051114,2664.05,2657.79,2661.3,2624.17,2633.66,6995710,2954668544.0],[20051115,2633.66,2629.43,2654.23,2614.6,2622.03,8495990,3821866240.0],[20051116,2622.03,2619.77,2639.5,2593.32,2639.5,7882405,3242846464.0],[20051117,2639.5,2635.37,2648.53,2625.28,2643.05,8017557,3297212160.0],[20051118,2643.05,2643.4900000000002,2739.19,2641.9700000000003,2721.87,14964099,6661047296.0],[20051121,2721.87,2722.62,2752.14,2718.05,2732.75,10048132,4365262336.0],[20051122,2732.75,2734.75,2734.75,2683.86,2687.2400000000002,8533299,3611979008.0],[20051123,2687.2400000000002,2680.13,2709.4700000000003,2673.57,2706.08,7191083,3042624000.0],[20051124,2706.08,2702.68,2733.63,2698.4,2716.8,9016895,3812671744.0],[20051125,2716.8,2709.76,2726.35,2703.65,2725.06,7896623,3215092480.0],[20051128,2725.06,2719.08,2729.71,2706.9700000000003,2713.4900000000002,6875076,2977019392.0],[20051129,2713.4900000000002,2704.23,2710.4900000000002,2679.83,2682.11,6738343,2924560128.0],[20051130,2682.11,2677.85,2681.41,2657.94,2676.85,8528399,4029930240.0],[20051201,2676.85,2675.23,2693.3,2670.1,2684.56,6901050,3082281216.0],[20051202,2684.56,2678.7000000000003,2696.03,2668.15,2680.64,10439606,4284569600.0],[20051205,2680.64,2677.19,2677.19,2638.56,2643.93,9662273,3932462336.0],[20051206,2643.93,2635.57,2664.52,2634.68,2659.02,7582970,3103310336.0],[20051207,2659.02,2657.81,2679.85,2652.9500000000003,2676.85,7357725,2931861504.0],[20051208,2676.85,2676.34,2695.7000000000003,2670.34,2691.4500000000003,8429592,3680811520.0],[20051209,2691.4500000000003,2687.02,2728.57,2678.78,2724.19,10356962,4264033024.0],[20051212,2724.19,2720.05,2742.93,2718.82,2736.92,9746526,4065158912.0],[20051213,2736.92,2736.33,2758.77,2725.88,2758.77,8755741,3844296960.0],[20051214,2758.77,2756.68,2794.17,2740.69,2789.9900000000002,10826544,4576063488.0],[20051215,2789.9900000000002,2791.07,2807.29,2771.85,2777.91,11746097,5058311680.0],[20051216,2777.91,2774.06,2803.65,2770.65,2801.64,9594521,4179689216.0],[20051219,2801.64,2793.52,2801.88,2787.07,2793.75,8169422,3387054336.0],[20051220,2793.75,2790.53,2805.8,2783.9,2804.79,8498932,3527680768.0],[20051221,2804.79,2804.07,2818.2000000000003,2787.15,2788.67,8317192,3395416320.0],[20051222,2788.67,2781.46,2806.29,2779.93,2805.38,7598851,3275119104.0],[20051223,2805.38,2805.36,2829.5,2805.12,2827.19,9733310,4212126976.0],[20051226,2827.19,2828.53,2860.06,2827.84,2848.3,12276951,5349159424.0],[20051227,2848.3,2847.36,2848.18,2825.71,2834.2200000000003,10159982,4203413760.0],[20051228,2834.2200000000003,2829.39,2839.41,2819.12,2834.6,9109827,4070864896.0],[20051229,2834.6,2835.5,2880.4,2835.08,2879.9700000000003,13364036,6632920064.0],[20051230,2879.9700000000003,2886.2000000000003,2898.16,2861.23,2863.61,11621209,5720258048.0],[20060104,2863.61,2873.53,2949.03,2873.53,2948.8,11972348,5882791936.0],[20060105,2948.8,2950.66,3042.66,2946.29,3037.9700000000003,18177588,8703720448.0],[20060106,3037.9700000000003,3048.4,3075.85,3016.86,3053.31,20215808,9772899328.0],[20060109,3053.31,3052.06,3069.34,3024.55,3064.85,18596642,8521186816.0],[20060110,3064.85,3060.04,3082.19,3023.69,3079.92,16905872,7815097856.0],[20060111,3079.92,3076.15,3096.57,3032.29,3043.9700000000003,19678684,8672705536.0],[20060112,3043.9700000000003,3039.21,3084.83,3031.79,3084.19,18718084,8510165504.0],[20060113,3084.19,3082.11,3082.91,3027.12,3045.57,19377118,8712628224.0],[20060116,3045.57,3041.54,3041.54,2980.89,2985.3,16984784,7626766848.0],[20060117,2985.3,2976.84,3026.28,2970.52,3024.55,13527283,6080538112.0],[20060118,3024.55,3025.85,3129.17,3020.76,3123.04,17871380,8086250496.0],[20060119,3123.04,3127.58,3163.33,3109.69,3161.1800000000003,21875848,9723598848.0],[20060120,3161.1800000000003,3158.04,3163.59,3120.66,3153.35,20746672,9250817024.0],[20060123,3153.35,3148.73,3160.77,3120.86,3154.1,19714284,8806862848.0],[20060124,3154.1,3151.58,3231.91,3150.78,3198.15,20395332,9691266048.0],[20060125,3198.15,3194.58,3242.81,3193.75,3242.35,18523520,8388473856.0],[20060206,3242.35,3249.82,3363.66,3249.71,3359.5,18968436,9131631616.0],[20060207,3359.5,3366.69,3397.37,3324.4500000000003,3358.69,24611732,11910664192.0],[20060208,3358.69,3354.2200000000003,3356.66,3299.09,3335.6800000000003,18725262,8394038784.0],[20060209,3335.6800000000003,3327.84,3327.84,3253.11,3262.52,17775312,8023569408.0],[20060210,3262.52,3257.13,3323.35,3257.13,3321.91,17123204,7837659648.0],[20060213,3321.91,3322.2400000000002,3322.9700000000003,3257.61,3307.7000000000003,16944288,7864496128.0],[20060214,3307.7000000000003,3302.58,3337.12,3297.2400000000002,3334.6800000000003,15062157,7080450048.0],[20060215,3334.6800000000003,3336.31,3395.75,3336.31,3362.15,17204394,7970240000.0],[20060216,3362.15,3357.6800000000003,3360.0,3273.73,3277.13,20216942,9181050880.0],[20060217,3277.13,3269.91,3312.76,3261.16,3295.87,15971709,7298538496.0],[20060220,3295.87,3300.28,3340.4,3295.64,3308.53,15054720,7612811776.0],[20060221,3308.53,3305.29,3361.12,3275.94,3359.69,16188028,8307964416.0],[20060222,3359.69,3358.3,3384.6800000000003,3348.29,3363.03,15994842,7942291968.0],[20060223,3363.03,3359.64,3366.03,3323.53,3358.9700000000003,15054072,6894615552.0],[20060224,3358.9700000000003,3358.28,3394.41,3358.28,3390.87,14737143,6892145152.0],[20060227,3390.87,3396.3,3401.44,3338.15,3345.44,13925776,6579348992.0],[20060228,3345.44,3339.32,3356.55,3295.0,3351.64,13152875,5750842368.0],[20060301,3351.64,3355.57,3380.81,3349.59,3378.1800000000003,13909480,6482081280.0],[20060302,3378.1800000000003,3391.77,3391.77,3329.67,3342.6800000000003,18017680,8282484736.0],[20060303,3342.6800000000003,3334.7200000000003,3354.94,3312.67,3350.42,14968918,6716251136.0],[20060306,3350.42,3350.4,3355.25,3325.2200000000003,3330.05,12320412,5504556544.0],[20060307,3330.05,3324.39,3326.1,3225.21,3233.4700000000003,13742097,5983258624.0],[20060308,3233.4700000000003,3221.66,3228.07,3160.4700000000003,3199.94,12031897,5356489216.0],[20060309,3199.94,3195.81,3207.73,3176.4900000000002,3184.9300000000003,9047972,3911385600.0],[20060310,3184.9300000000003,3180.53,3224.51,3180.53,3213.51,9178107,4020733952.0],[20060313,3213.51,3213.4900000000002,3280.9900000000002,3211.7000000000003,3277.75,9295722,4023669760.0],[20060314,3277.75,3279.38,3281.15,3248.54,3269.5,8459972,3705167104.0],[20060315,3269.5,3268.83,3312.23,3259.6800000000003,3312.06,10907235,4924984832.0],[20060316,3312.06,3312.07,3316.66,3298.4700000000003,3309.42,11273908,5077762560.0],[20060317,3309.42,3308.75,3323.6,3292.35,3300.35,12058391,5574637568.0],[20060320,3300.35,3299.76,3346.91,3283.9500000000003,3345.63,11387972,5274987520.0],[20060321,3345.63,3345.34,3400.52,3340.4900000000002,3370.86,14818357,6828116992.0],[20060322,3370.86,3366.65,3401.12,3360.4500000000003,3399.9,15866138,7373135360.0],[20060323,3399.9,3393.62,3409.96,3388.26,3405.2400000000002,18343208,8252733952.0],[20060324,3405.2400000000002,3407.75,3419.91,3388.84,3392.4900000000002,17543826,8111271936.0],[20060327,3392.4900000000002,3390.7200000000003,3445.59,3372.35,3445.59,15319156,6834944512.0],[20060328,3445.59,3447.7400000000002,3489.39,3445.1800000000003,3488.78,19929694,8497270272.0],[20060329,3488.78,3490.44,3577.35,3485.69,3520.38,23808368,10871907328.0],[20060330,3520.38,3518.32,3521.6800000000003,3483.41,3488.07,19001256,9000347648.0],[20060331,3488.07,3477.9900000000002,3520.27,3466.42,3516.4,17836380,8700760064.0],[20060403,3516.4,3524.16,3607.13,3524.16,3606.62,23635630,11686715392.0],[20060404,3606.62,3610.9300000000003,3631.1,3579.53,3627.44,25695656,12648340480.0],[20060405,3627.44,3626.4900000000002,3668.84,3613.71,3668.27,25970096,13140171776.0],[20060406,3668.27,3673.63,3726.12,3658.52,3716.52,29934956,14480646144.0],[20060407,3716.52,3716.9700000000003,3730.71,3663.76,3703.58,27513080,13531480064.0],[20060410,3703.58,3701.11,3736.6,3667.46,3735.26,28619770,13593211904.0],[20060411,3735.26,3744.56,3792.85,3716.9900000000002,3780.07,30382288,14613776384.0],[20060412,3780.07,3780.7200000000003,3781.0,3725.2400000000002,3729.6,27565366,12989181952.0],[20060413,3729.6,3734.57,3769.36,3659.9500000000003,3665.2400000000002,30675504,14172825600.0],[20060414,3665.2400000000002,3667.07,3760.03,3665.07,3760.03,24202500,11762624512.0],[20060417,3760.03,3753.96,3804.21,3743.06,3760.63,26473372,13484351488.0],[20060418,3760.63,3768.11,3812.28,3729.78,3803.7200000000003,25034268,13134896128.0],[20060419,3803.7200000000003,3800.25,3842.6800000000003,3785.26,3835.4300000000003,25653624,13156969472.0],[20060420,3835.4300000000003,3837.9700000000003,3860.2200000000003,3815.6,3847.79,28433140,14530366464.0],[20060421,3847.79,3843.71,3875.34,3798.75,3857.29,30568388,15300278272.0],[20060424,3857.29,3864.64,3871.6800000000003,3772.51,3775.57,31933510,16464797696.0],[20060425,3775.57,3764.26,3829.28,3708.98,3805.84,29151644,15298319360.0],[20060426,3805.84,3817.8,3852.27,3806.35,3821.78,30326596,16745377792.0],[20060427,3821.78,3817.96,3856.08,3794.4,3842.11,25488588,13117212672.0],[20060428,3842.11,3772.64,3855.0,3730.07,3848.1,30020704,15973197824.0],[20060508,3848.1,3872.8,4020.39,3872.8,4015.79,30714192,16225915904.0],[20060509,4015.79,4046.92,4134.04,4043.44,4132.15,41595028,21941481472.0],[20060510,4132.15,4136.91,4174.0,4084.28,4147.36,44792120,23648995328.0],[20060511,4147.36,4143.07,4207.18,4084.76,4093.82,49771076,26408818688.0],[20060512,4093.82,4085.73,4175.22,4060.94,4173.77,42250584,21996257280.0],[20060515,4173.77,4226.91,4359.59,4207.9400000000005,4358.63,54482112,29541873664.0],[20060516,4358.63,4389.400000000001,4463.08,4232.06,4252.89,58624668,34123051008.0],[20060517,4252.89,4255.49,4356.27,4208.88,4296.99,44758736,25553811456.0],[20060518,4296.99,4255.71,4329.75,4191.38,4296.07,39883704,21717760000.0],[20060519,4296.07,4295.1,4386.22,4265.9,4369.400000000001,42264488,23535581184.0],[20060522,4369.400000000001,4357.25,4418.54,4333.74,4370.46,44058728,24227764224.0],[20060523,4370.46,4326.51,4326.51,4159.6,4165.43,40863560,22132209664.0],[20060524,4165.43,4178.1,4268.62,4032.89,4141.32,39287108,22070059008.0],[20060525,4141.32,4127.03,4182.43,4066.48,4135.4800000000005,25982320,14346684416.0],[20060526,4135.4800000000005,4129.21,4222.28,4129.21,4217.03,27198900,15689212928.0],[20060529,4217.03,4244.82,4335.92,4218.83,4327.89,31719964,18316300288.0],[20060530,4327.89,4348.15,4368.36,4301.54,4348.74,34307784,20499851264.0],[20060531,4348.74,4349.9,4372.400000000001,4264.99,4292.1,37815292,21741496320.0],[20060601,4292.1,4272.35,4361.0,4272.35,4360.46,41764336,22927364096.0],[20060602,4360.46,4349.18,4359.76,4236.21,4261.02,48508084,26820757504.0],[20060605,4261.02,4246.39,4303.81,4182.12,4303.81,38940476,21122523136.0],[20060606,4303.81,4287.36,4341.67,4268.29,4294.49,32632080,18281736192.0],[20060607,4294.49,4280.07,4284.89,4091.84,4095.32,36456544,20020621312.0],[20060608,4095.32,4057.73,4109.36,3990.2000000000003,4075.28,32269180,16962742272.0],[20060609,4075.28,4054.7000000000003,4100.75,4005.88,4010.54,29956332,15825003520.0],[20060612,4010.54,3962.94,4056.2200000000003,3947.61,4018.85,19001896,10261427200.0],[20060613,4018.85,3998.32,4052.87,3969.83,4004.84,21036768,11916840960.0],[20060614,4004.84,3976.6600000000003,3976.6600000000003,3904.32,3938.76,20742622,11073669120.0],[20060615,3938.76,3933.7000000000003,4001.9900000000002,3930.69,3944.6,18218068,9763878912.0],[20060616,3944.6,3965.61,4058.3,3965.61,4058.3,22382068,12147113984.0],[20060619,4058.3,4030.04,4133.81,3994.59,4106.08,24891760,14977740800.0],[20060620,4106.08,4102.93,4141.7,4090.69,4112.24,22345584,12503672832.0],[20060621,4112.24,4111.17,4116.5,4046.4500000000003,4081.29,25840718,14613469184.0],[20060622,4081.29,4086.23,4104.25,4055.48,4070.1800000000003,22015598,12000437248.0],[20060623,4070.1800000000003,4068.09,4115.24,4049.85,4111.6900000000005,21149044,11763750912.0],[20060626,4111.6900000000005,4120.1,4203.88,4120.1,4202.36,23946676,13731581952.0],[20060627,4202.36,4211.52,4232.34,4178.41,4206.4400000000005,24073488,14500297728.0],[20060628,4206.4400000000005,4198.88,4221.67,4181.9,4193.05,22561844,12943181824.0],[20060629,4193.05,4197.15,4311.32,4197.15,4301.4400000000005,32685200,19015000064.0],[20060630,4301.4400000000005,4322.41,4341.63,4275.83,4301.66,30060584,17681569792.0],[20060703,4301.66,4302.2,4398.38,4302.2,4398.38,31196912,18628126720.0],[20060704,4398.38,4400.53,4403.93,4326.25,4345.57,34375088,20582490112.0],[20060705,4345.57,4345.83,4345.9400000000005,4259.17,4291.26,27263388,15697795072.0],[20060706,4291.26,4287.7,4356.84,4284.88,4348.45,29143192,17410711552.0],[20060707,4348.45,4360.08,4376.53,4311.79,4322.85,28872952,17401024512.0],[20060710,4322.85,4322.39,4340.68,4283.37,4336.24,25747462,15434995712.0],[20060711,4336.24,4336.04,4344.17,4295.9800000000005,4323.49,27699980,16516582400.0],[20060712,4323.49,4324.01,4391.59,4324.01,4350.81,33486800,20164179968.0],[20060713,4350.81,4346.33,4357.39,4130.64,4149.06,43364956,25231108096.0],[20060714,4149.06,4115.05,4226.5,4094.88,4187.49,29069062,16444380160.0],[20060717,4187.49,4179.7,4235.7300000000005,4164.85,4229.1,22745636,12857467904.0],[20060718,4229.1,4220.68,4240.09,4197.08,4235.1,22383488,12675683328.0],[20060719,4235.1,4213.81,4213.81,4092.9100000000003,4109.66,23403904,13068744704.0],[20060720,4109.66,4101.96,4149.32,4093.32,4135.88,18104052,9519233024.0],[20060721,4135.88,4136.46,4183.06,4133.7300000000005,4178.9800000000005,18346256,9889780736.0],[20060724,4178.9800000000005,4130.76,4190.14,4096.67,4183.28,17675636,9845559296.0],[20060725,4183.28,4182.31,4237.0,4182.31,4221.84,19592868,11302522880.0],[20060726,4221.84,4229.45,4240.4800000000005,4198.17,4199.28,19830820,10727518208.0],[20060727,4199.28,4194.26,4205.83,4108.27,4129.91,21618376,11625720832.0],[20060728,4129.91,4130.4,4151.21,4043.69,4080.63,20847780,11546724352.0],[20060731,4080.63,4068.51,4068.51,3936.75,3946.9,20955686,11073360896.0],[20060801,3946.9,3941.4900000000002,3969.92,3906.27,3919.56,16462428,8438103040.0],[20060802,3919.56,3920.02,3935.19,3838.7200000000003,3892.4,16857828,9204545536.0],[20060803,3892.4,3891.75,3908.75,3853.87,3883.15,12918548,7065782784.0],[20060804,3883.15,3884.32,3898.14,3811.52,3820.48,15360055,7880551424.0],[20060807,3820.48,3802.0,3832.15,3766.83,3780.38,14555368,7089162752.0],[20060808,3780.38,3784.13,3868.7000000000003,3784.13,3868.7000000000003,14557592,7087552000.0],[20060809,3868.7000000000003,3869.13,3875.26,3840.44,3852.73,13712326,6696343552.0],[20060810,3852.73,3851.01,3905.6800000000003,3849.26,3905.44,15295178,7801090048.0],[20060811,3905.44,3911.2200000000003,3914.67,3875.7200000000003,3909.66,14791949,7733143552.0],[20060814,3909.66,3901.7000000000003,3927.91,3840.4500000000003,3853.75,15429009,7738700288.0],[20060815,3853.75,3844.7200000000003,3912.2200000000003,3836.15,3912.2200000000003,13317227,6872073728.0],[20060816,3912.2200000000003,3919.15,3972.71,3906.79,3972.71,17523270,9665473536.0],[20060817,3972.71,3964.11,3964.11,3913.67,3939.59,15192238,7706364928.0],[20060818,3939.59,3928.44,3964.76,3913.4500000000003,3924.27,12595924,6392869376.0],[20060821,3924.27,3835.82,3932.17,3807.4,3932.17,14334415,7275167232.0],[20060822,3932.17,3924.7400000000002,3988.19,3922.51,3977.9,15404835,8399040512.0],[20060823,3977.9,3974.46,4004.31,3966.1,3975.7200000000003,16641251,9615765504.0],[20060824,3975.7200000000003,3966.09,3986.39,3941.06,3977.34,14378317,7975396864.0],[20060825,3977.34,3978.6,4014.25,3973.98,3997.54,17858084,10295272448.0],[20060828,3997.54,4001.0,4116.16,4000.85,4114.38,22632396,12913602560.0],[20060829,4114.38,4117.86,4216.2,4117.86,4140.15,27444774,15679561728.0],[20060830,4140.15,4127.34,4161.54,4104.74,4157.56,19914184,10918606848.0],[20060831,4157.56,4159.9400000000005,4196.74,4155.72,4178.84,22883412,12045151232.0],[20060901,4178.84,4183.54,4185.74,4109.77,4128.75,22479814,12148548608.0],[20060904,4128.75,4116.51,4181.45,4114.57,4181.45,19411696,10574966784.0],[20060905,4181.45,4185.68,4195.5,4154.97,4165.86,21439790,11718414336.0],[20060906,4165.86,4165.47,4178.06,4128.27,4171.18,21547200,11716884480.0],[20060907,4171.18,4172.72,4172.72,4109.71,4119.05,17636880,9528448000.0],[20060908,4119.05,4115.63,4140.62,4101.33,4111.03,14759683,8160151040.0],[20060911,4111.03,4105.52,4135.65,4067.19,4135.65,17622202,9833094144.0],[20060912,4135.65,4134.4800000000005,4160.58,4127.14,4153.27,19375988,10523110400.0],[20060913,4153.27,4151.58,4175.95,4117.4400000000005,4117.89,19979564,10914940928.0],[20060914,4117.89,4110.99,4131.0,4069.13,4102.28,17681552,9775235072.0],[20060915,4102.28,4100.36,4183.76,4099.7300000000005,4183.76,19127288,10705118208.0],[20060918,4183.76,4202.07,4243.63,4187.8,4238.28,22308782,11889900544.0],[20060919,4238.28,4249.0,4264.47,4214.39,4223.83,23706832,12451804160.0],[20060920,4223.83,4216.77,4260.8,4188.56,4247.76,22517558,12041105408.0],[20060921,4247.76,4250.6900000000005,4306.7300000000005,4246.45,4282.71,22377546,12023758848.0],[20060922,4282.71,4287.96,4310.4800000000005,4253.91,4269.93,22205116,12495455232.0],[20060925,4269.93,4263.74,4320.58,4242.07,4271.97,20932854,11323501568.0],[20060926,4271.97,4259.89,4273.18,4189.13,4210.64,18698136,9875695616.0],[20060927,4210.64,4205.07,4241.9400000000005,4175.64,4241.9400000000005,16873224,9238637568.0],[20060928,4241.9400000000005,4244.66,4302.2300000000005,4235.28,4288.37,19242004,11827858432.0],[20060929,4288.37,4291.9800000000005,4344.62,4291.9800000000005,4326.78,23631120,13810900992.0],[20061009,4326.78,4366.27,4440.4800000000005,4357.9800000000005,4407.7300000000005,27677530,16148317184.0],[20061010,4407.7300000000005,4416.21,4429.650000000001,4363.75,4382.55,29471628,16279136256.0],[20061011,4382.55,4378.04,4396.78,4346.58,4375.59,23435420,13131640832.0],[20061012,4375.59,4376.29,4379.12,4338.11,4348.76,28100180,15211826176.0],[20061013,4348.76,4343.54,4389.99,4336.49,4380.55,22412112,12312864768.0],[20061016,4380.55,4380.58,4391.74,4324.8,4332.5,23454148,12857393152.0],[20061017,4332.5,4336.51,4378.59,4315.97,4343.67,21665672,12308632576.0],[20061018,4343.67,4341.34,4438.2300000000005,4338.24,4438.2300000000005,21302566,12555942912.0],[20061019,4438.2300000000005,4438.82,4467.27,4424.5,4438.16,22875080,13142180864.0],[20061020,4438.16,4443.43,4468.27,4425.1900000000005,4448.4400000000005,25166684,14207057920.0],[20061023,4448.4400000000005,4447.78,4471.05,4326.41,4356.39,25838720,14429869056.0],[20061024,4356.39,4360.9400000000005,4454.64,4360.9400000000005,4452.6900000000005,22454064,12628086784.0],[20061025,4452.6900000000005,4464.68,4543.91,4462.7300000000005,4515.36,27378106,16395021312.0],[20061026,4515.36,4522.1,4589.38,4477.13,4584.58,21056004,12840124416.0],[20061027,4584.58,4582.31,4633.67,4534.37,4558.42,21699256,12874624000.0],[20061030,4558.42,4545.01,4586.86,4511.42,4560.28,21114700,12224347136.0],[20061031,4560.28,4562.57,4626.85,4562.57,4621.9800000000005,20790228,12281865216.0],[20061101,4621.9800000000005,4630.36,4645.25,4599.61,4643.17,23313160,13899977728.0],[20061102,4643.17,4646.06,4657.13,4600.8,4657.13,23804708,13775759360.0],[20061103,4657.13,4656.84,4737.57,4655.6,4690.43,22559808,13488926720.0],[20061106,4690.43,4655.02,4785.37,4632.86,4785.37,23900588,13921039360.0],[20061107,4785.37,4804.52,4830.68,4749.76,4830.29,25461304,15476286464.0],[20061108,4830.29,4825.06,4825.06,4765.08,4778.2,18137426,11301619712.0],[20061109,4778.2,4756.32,4881.8,4734.150000000001,4869.61,18984044,12191027200.0],[20061110,4869.61,4877.53,4900.58,4734.99,4777.63,23150960,13871198208.0],[20061113,4777.63,4740.29,4799.42,4632.35,4663.400000000001,21795812,12991440896.0],[20061114,4663.400000000001,4659.64,4725.32,4582.84,4725.32,18138470,10997617664.0],[20061115,4725.32,4722.45,4937.06,4722.45,4937.06,19818864,12933480448.0],[20061116,4937.06,4952.150000000001,5048.92,4940.01,4945.62,24624144,16935296000.0],[20061117,4945.62,4926.72,5067.51,4893.1,5067.51,22135896,13905410048.0],[20061120,5067.51,5080.49,5179.75,5080.49,5177.97,25580988,16924296192.0],[20061121,5177.97,5181.400000000001,5240.13,5080.67,5239.1,24927810,16331887616.0],[20061122,5239.1,5236.64,5335.93,5203.27,5276.67,28728244,18645315584.0],[20061123,5276.67,5272.16,5345.91,5237.43,5292.43,25071432,16122059776.0],[20061124,5292.43,5280.28,5324.21,5223.99,5297.08,27035082,17658738688.0],[20061127,5297.08,5292.18,5384.02,5273.83,5384.02,26796396,17474463744.0],[20061128,5384.02,5373.07,5424.16,5327.54,5362.0,27229522,17703188480.0],[20061129,5362.0,5258.21,5490.4400000000005,5219.5,5457.51,27891304,18338586624.0],[20061130,5457.51,5474.26,5667.0,5474.26,5667.0,38220064,24676712448.0],[20061201,5667.0,5692.47,5822.05,5692.47,5748.06,39447376,25853652992.0],[20061204,5748.06,5750.17,5900.91,5745.76,5875.59,40952716,26249510912.0],[20061205,5875.59,5887.72,6005.53,5860.34,5928.03,44941616,28958996480.0],[20061206,5928.03,5937.83,5970.38,5648.79,5838.5,48373036,30361157632.0],[20061207,5838.5,5813.7,5960.66,5793.42,5811.52,44236376,27606908928.0],[20061208,5811.52,5732.62,5820.71,5636.37,5641.4800000000005,36715588,23510900736.0],[20061211,5641.4800000000005,5632.67,5951.29,5629.37,5951.29,28564624,18114265088.0],[20061212,5951.29,5975.71,6045.24,5858.87,5983.14,30556722,20256354304.0],[20061213,5983.14,5990.1,6016.84,5889.75,5972.47,27011436,17977149440.0],[20061214,5972.47,5981.37,6044.28,5951.25,6044.28,29950940,19695276032.0],[20061215,6044.28,6064.66,6149.01,6025.5,6118.27,36347416,25370120192.0],[20061218,6118.27,6184.26,6425.2300000000005,6184.26,6393.33,41368456,28441696256.0],[20061219,6393.33,6428.29,6465.07,6239.75,6369.14,41063348,28458612736.0],[20061220,6369.14,6329.72,6441.06,6270.02,6439.4400000000005,40883400,26796447744.0],[20061221,6439.4400000000005,6432.68,6452.87,6325.46,6334.17,43412072,27949533184.0],[20061222,6334.17,6298.16,6349.7,6221.150000000001,6242.17,34725300,22317512704.0],[20061225,6242.17,6238.51,6481.34,6238.51,6382.6,33507562,22979450880.0],[20061226,6382.6,6399.63,6448.41,6275.900000000001,6356.47,31831212,21069275136.0],[20061227,6356.47,6360.9400000000005,6546.47,6360.9400000000005,6489.6900000000005,27673860,18885269504.0],[20061228,6489.6900000000005,6515.6,6585.52,6405.3,6436.29,33577624,22658398208.0],[20061229,6436.29,6481.25,6687.28,6481.25,6647.14,35427436,24991356928.0],[20070104,6647.14,6730.12,6954.64,6659.8,6705.34,46237900,33074421760.0],[20070105,6705.34,6667.72,6777.81,6585.06,6706.24,40716812,28338477056.0],[20070108,6706.24,6693.3,6872.62,6691.39,6870.5,48143420,33473726464.0],[20070109,6870.5,6894.2,7095.7300000000005,6848.7,7078.59,50291632,34578436096.0],[20070110,7078.59,7110.860000000001,7346.02,7100.06,7346.02,55911884,38846283776.0],[20070111,7346.02,7343.9400000000005,7494.08,7259.85,7289.59,65860936,43784392704.0],[20070112,7289.59,7254.57,7395.89,7113.78,7187.02,55666184,38706221056.0],[20070115,7187.02,7177.22,7639.52,7175.4400000000005,7636.45,48065460,35227373568.0],[20070116,7636.45,7696.24,8020.9800000000005,7669.02,8002.89,56422244,41614360576.0],[20070117,8002.89,7998.320000000001,8044.52,7593.81,7775.650000000001,67637136,50698145792.0],[20070118,7775.650000000001,7672.74,7830.7,7499.25,7790.87,58770424,43478315008.0],[20070119,7790.87,7784.28,8065.31,7784.28,8065.31,65116568,48568590336.0],[20070122,8065.31,8156.76,8357.41,8145.79,8343.07,70063120,51523985408.0],[20070123,8343.07,8365.31,8392.24,8001.9800000000005,8311.26,70867880,53491326976.0],[20070124,8311.26,8278.960000000001,8463.82,8166.4400000000005,8366.58,59237728,45094719488.0],[20070125,8366.58,8271.84,8293.2,8000.99,8013.25,59181844,45013237760.0],[20070126,8013.25,7899.05,8263.34,7704.08,8223.3,55485456,42476462080.0],[20070129,8223.3,8258.35,8413.36,8212.08,8359.99,55256472,43635183616.0],[20070130,8359.99,8391.33,8410.74,8224.83,8262.33,52786776,41980854272.0],[20070131,8262.33,8281.16,8281.16,7579.92,7632.9400000000005,54713952,42491121664.0],[20070201,7632.9400000000005,7513.4400000000005,7763.68,7393.67,7700.64,46777648,35204861952.0],[20070202,7700.64,7684.1900000000005,7711.99,7339.860000000001,7348.03,41012976,31297118208.0],[20070205,7348.03,7280.9400000000005,7373.9800000000005,7144.5,7292.95,32417186,25113141248.0],[20070206,7292.95,7282.9800000000005,7343.62,6985.78,7341.53,38120552,29937620992.0],[20070207,7341.53,7414.39,7615.35,7414.39,7541.74,43913648,34603528192.0],[20070208,7541.74,7568.03,7693.39,7484.85,7691.46,45271700,35645161472.0],[20070209,7691.46,7713.2,7722.31,7557.51,7627.9400000000005,40781840,30606442496.0],[20070212,7627.9400000000005,7616.8,7951.58,7605.84,7951.58,41463820,32105785344.0],[20070213,7951.58,8014.820000000001,8132.79,7984.85,8104.27,41937992,32504522752.0],[20070214,8104.27,8122.02,8317.18,8104.31,8315.91,48940400,37988569088.0],[20070215,8315.91,8380.710000000001,8584.49,8380.710000000001,8582.91,56829088,45479075840.0],[20070216,8582.91,8661.91,8740.91,8534.26,8572.27,59233760,48369987584.0],[20070226,8572.27,8582.74,8610.41,8431.92,8588.69,54097224,44421644288.0],[20070227,8588.69,8620.86,8631.97,7790.53,7790.82,83684888,66819792896.0],[20070228,7790.82,7597.6900000000005,8097.33,7596.02,8039.7,63286144,50655064064.0],[20070301,8039.7,8075.35,8090.04,7710.26,7804.35,65552556,51015999488.0],[20070302,7804.35,7795.81,7998.64,7761.51,7923.33,49575232,40021319680.0],[20070305,7923.33,7901.320000000001,8032.41,7582.63,7826.56,56319960,45396676608.0],[20070306,7826.56,7797.71,7986.400000000001,7741.38,7924.81,42480368,34188302336.0],[20070307,7924.81,7972.43,8162.04,7972.43,8140.33,45640640,38463832064.0],[20070308,8140.33,8174.03,8257.57,8062.92,8249.210000000001,49419544,40906899456.0],[20070309,8249.210000000001,8269.35,8287.69,8103.320000000001,8146.4400000000005,55151644,46701748224.0],[20070312,8146.4400000000005,8137.04,8156.04,7940.860000000001,8130.75,56229688,46294577152.0],[20070313,8130.75,8136.400000000001,8207.74,8084.43,8200.61,57752964,47634505728.0],[20070314,8200.61,8115.4800000000005,8158.96,7897.34,8090.47,60544964,51397390336.0],[20070315,8090.47,8097.02,8273.53,8095.2300000000005,8273.53,53794316,47733387264.0],[20070316,8273.53,8307.0,8348.52,8051.820000000001,8147.320000000001,59807840,51913576448.0],[20070319,8147.320000000001,7918.75,8299.43,7865.570000000001,8276.8,52715292,46758256640.0],[20070320,8276.8,8306.380000000001,8312.58,8212.74,8294.62,48191124,43989401600.0],[20070321,8294.62,8361.4,8441.66,8311.45,8400.3,54059828,50337091584.0],[20070322,8400.3,8444.23,8534.84,8401.44,8434.83,62924864,59091959808.0],[20070323,8434.83,8426.55,8494.83,8283.09,8489.86,61159316,56339386368.0],[20070326,8489.86,8515.7,8631.39,8482.15,8631.39,63074968,57738768384.0],[20070327,8631.39,8651.74,8662.53,8563.42,8629.22,65610236,61488857088.0],[20070328,8629.22,8630.85,8678.04,8282.15,8587.35,72463064,70088843264.0],[20070329,8587.35,8606.57,8681.210000000001,8525.55,8579.32,63615904,62935744512.0],[20070330,8579.32,8547.18,8598.94,8465.130000000001,8549.2,45430708,42704515072.0],[20070402,8549.2,8575.77,8785.83,8571.54,8785.83,46023416,47279579136.0],[20070403,8785.83,8827.65,8963.47,8795.12,8963.47,55726964,57918840832.0],[20070404,8963.47,8981.81,9141.34,8940.19,9090.460000000001,58179896,60387033088.0],[20070405,9090.460000000001,9098.34,9177.78,9040.6,9161.48,57188560,57491423232.0],[20070406,9161.48,9101.25,9290.75,9054.26,9268.23,65005604,66246164480.0],[20070409,9268.23,9322.18,9509.6,9322.18,9475.710000000001,70990224,74112819200.0],[20070410,9475.710000000001,9506.85,9662.130000000001,9317.42,9652.68,71668736,76990717952.0],[20070411,9652.68,9688.18,9757.99,9535.66,9753.78,75310584,82512158720.0],[20070412,9753.78,9776.17,9964.78,9684.62,9964.78,75993056,84163502080.0],[20070413,9964.78,9994.12,10136.28,9959.07,10019.92,79707376,91069849600.0],[20070416,10019.92,10054.85,10249.1,10025.11,10249.1,68496344,77409263616.0],[20070417,10249.1,10301.09,10390.58,9990.82,10289.0,87345448,99636297728.0],[20070418,10289.0,10329.2,10445.53,10152.42,10401.62,83559520,99226288128.0],[20070419,10401.62,10359.960000000001,10359.960000000001,9603.01,9857.23,91344992,104792883200.0],[20070420,9857.23,9884.48,10305.0,9884.48,10258.64,74235592,85156585472.0],[20070423,10258.64,10376.300000000001,10712.64,10375.93,10685.06,87145632,103647649792.0],[20070424,10685.06,10773.34,10820.4,10610.58,10669.04,91354680,110886330368.0],[20070425,10669.04,10624.53,10745.51,10456.36,10668.27,70578984,85026791424.0],[20070426,10668.27,10739.36,10873.880000000001,10701.12,10848.78,64334352,78874353664.0],[20070427,10848.78,10852.0,10862.78,10633.92,10688.550000000001,63124480,78451081216.0],[20070430,10688.550000000001,10719.31,10893.23,10642.03,10865.880000000001,70479912,90297516032.0],[20070508,10865.880000000001,11100.6,11405.04,11025.06,11401.12,78933128,103751417856.0],[20070509,11401.12,11500.97,11561.36,11026.07,11517.75,93647368,121552740352.0],[20070510,11517.75,11527.91,11645.210000000001,11407.87,11574.16,76972168,99334242304.0],[20070511,11574.16,11436.36,11522.85,11237.2,11489.93,68660984,90749804544.0],[20070514,11489.93,11356.95,11814.56,11244.210000000001,11732.08,66953340,91501428736.0],[20070515,11732.08,11754.7,11828.93,11397.57,11414.54,72901016,97445593088.0],[20070516,11414.54,11388.45,11687.78,11266.32,11682.35,66600188,86210224128.0],[20070517,11682.35,11776.79,12041.630000000001,11736.880000000001,12011.08,71576880,96833667072.0],[20070518,12011.08,12016.800000000001,12210.25,11919.15,12100.1,65206312,88678326272.0],[20070521,12100.1,11693.85,12356.85,11663.48,12269.2,76431664,104191033344.0],[20070522,12269.2,12301.27,12499.9,12301.27,12407.83,86452240,121732308992.0],[20070523,12407.83,12430.73,12649.09,12335.51,12624.130000000001,77275952,109788340224.0],[20070524,12624.130000000001,12673.52,12770.92,12316.93,12515.15,91378216,128065355776.0],[20070525,12515.15,12493.94,12704.460000000001,12430.11,12681.45,78369072,112152322048.0],[20070528,12681.45,12830.0,13125.35,12830.0,13026.66,86782776,130772566016.0],[20070529,13026.66,13097.84,13458.34,13097.84,13456.6,82146488,125707100160.0],[20070530,13456.6,12651.2,13333.9,12425.52,12627.15,90044640,135840251904.0],[20070531,12627.15,12502.09,13110.26,12020.95,12944.23,83950976,121935216640.0],[20070601,12944.23,12954.77,13185.59,12325.210000000001,12432.69,75008904,112258711552.0],[20070604,12432.69,12393.25,12468.58,11464.23,11468.460000000001,53364152,74360963072.0],[20070605,11468.460000000001,11171.78,12017.710000000001,10652.19,12017.710000000001,78932312,93530685440.0],[20070606,12017.710000000001,12114.24,12381.29,11777.64,12338.18,82755032,98068078592.0],[20070607,12338.18,12384.04,12696.0,12357.56,12696.0,73453824,91943239680.0],[20070608,12696.0,12733.31,12930.19,12580.43,12850.69,72976192,94975016960.0],[20070611,12850.69,12941.1,13208.970000000001,12938.27,13187.710000000001,72680064,97585217536.0],[20070612,13187.710000000001,13253.0,13579.720000000001,12865.98,13579.720000000001,83961520,113712971776.0],[20070613,13579.720000000001,13683.65,13984.59,13671.07,13811.48,86209216,118871900160.0],[20070614,13811.48,13750.61,13874.48,13464.49,13666.28,73193616,99500539904.0],[20070615,13666.28,13596.630000000001,13778.130000000001,13525.25,13697.16,57505660,79950569472.0],[20070618,13697.16,14003.01,14200.52,14003.01,14194.550000000001,64016728,95378710528.0],[20070619,14194.550000000001,14189.75,14342.91,14057.62,14336.4,67449856,94542626816.0],[20070620,14336.4,14499.460000000001,14576.0,14005.28,14107.23,74747760,108817735680.0],[20070621,14107.23,14044.45,14276.51,13928.06,14255.61,59471488,85834506240.0],[20070622,14255.61,14227.93,14238.1,13423.24,13725.720000000001,62962168,87663812608.0],[20070625,13725.720000000001,13678.53,13817.18,13003.800000000001,13109.26,52733904,73606815744.0],[20070626,13109.26,12877.35,13219.41,12655.16,13219.41,47247728,59094614016.0],[20070627,13219.41,13309.34,13641.98,13154.5,13583.7,52165508,71126851584.0],[20070628,13583.7,13544.050000000001,13629.45,12856.26,12882.17,47900656,64506089472.0],[20070629,12882.17,12555.51,12862.28,12341.58,12546.45,43654972,59422912512.0],[20070702,12546.45,12492.710000000001,12675.6,12145.0,12475.16,34996172,43581239296.0],[20070703,12475.16,12575.01,12794.19,12461.45,12761.06,35059700,44323643392.0],[20070704,12761.06,12798.37,12860.61,12461.78,12509.14,31977592,40441262080.0],[20070705,12509.14,12306.17,12392.77,11782.210000000001,11783.58,34270892,41258803200.0],[20070706,11783.58,11729.78,12409.720000000001,11654.460000000001,12395.35,43107252,49819414528.0],[20070709,12395.35,12519.61,12938.69,12516.52,12846.41,46279096,56890806272.0],[20070710,12846.41,12876.85,12956.710000000001,12667.35,12682.04,41178164,52178141184.0],[20070711,12682.04,12634.32,12836.49,12592.18,12785.67,28475802,36736516096.0],[20070712,12785.67,12811.15,12951.720000000001,12729.050000000001,12850.74,25838114,31793518592.0],[20070713,12850.74,12865.79,12885.93,12702.62,12816.42,21954784,26660780032.0],[20070716,12816.42,12820.61,12827.28,12329.630000000001,12331.19,24339324,31032287232.0],[20070717,12331.19,12268.04,12824.74,12153.83,12759.98,25506118,33829244928.0],[20070718,12759.98,12750.130000000001,13105.57,12642.050000000001,12841.51,29469256,40746426368.0],[20070719,12841.51,12770.25,12925.050000000001,12711.28,12790.94,24179674,32069664768.0],[20070720,12790.94,12786.61,13420.04,12775.15,13417.960000000001,39643264,52496912384.0],[20070723,13417.960000000001,13615.300000000001,14159.710000000001,13615.300000000001,14139.27,56666404,76460900352.0],[20070724,14139.27,14260.09,14483.970000000001,14087.62,14190.970000000001,57587856,76553232384.0],[20070725,14190.970000000001,14202.44,14404.06,14127.74,14403.08,47273348,66526724096.0],[20070726,14403.08,14477.5,14703.17,14350.75,14619.74,52566296,73397551104.0],[20070727,14619.74,14518.81,14676.43,14337.45,14614.1,53895436,73528762368.0],[20070730,14614.1,14567.970000000001,15167.24,14567.970000000001,15060.86,58025976,84088201216.0],[20070731,15060.86,15051.550000000001,15257.54,14917.2,15199.56,55801880,82373206016.0],[20070801,15199.56,15259.35,15420.11,14603.56,14795.2,65179364,93509681152.0],[20070802,14795.2,14901.78,15562.14,14901.78,15562.14,51557428,78207967232.0],[20070803,15562.14,15699.74,16194.04,15699.74,16179.640000000001,58029400,93212139520.0],[20070806,16179.640000000001,16296.960000000001,16542.81,16189.99,16542.81,58891816,91712126976.0],[20070807,16542.81,16551.71,16735.61,16159.01,16523.27,59278596,96456146944.0],[20070808,16523.27,16346.53,16532.77,15864.630000000001,16193.720000000001,51096520,83068485632.0],[20070809,16193.720000000001,16194.04,16691.87,16194.04,16680.38,43187804,70529679360.0],[20070810,16680.38,16606.83,16606.83,16034.18,16323.44,49332272,77664083968.0],[20070813,16323.44,16215.57,16281.29,15913.56,16116.11,44679896,70610944000.0],[20070814,16116.11,16092.470000000001,16395.46,16010.2,16351.890000000001,39997608,63313690624.0],[20070815,16351.890000000001,16438.68,16551.77,16040.92,16322.52,41352776,65454641152.0],[20070816,16322.52,16202.85,16219.33,15877.880000000001,16053.15,44981904,73935331328.0],[20070817,16053.15,15933.09,16196.35,15654.53,15689.0,44090608,68601634816.0],[20070820,15689.0,16078.84,16589.8,16078.84,16589.8,48123848,74519347200.0],[20070821,16589.8,16734.13,16939.45,16661.83,16859.97,54288960,86330605568.0],[20070822,16859.97,16704.93,17446.1,16667.94,17331.99,59838184,95877529600.0],[20070823,17331.99,17441.64,17731.62,17272.29,17639.22,55273692,91382218752.0],[20070824,17639.22,17684.13,17902.19,17671.95,17864.68,54287248,85486297088.0],[20070827,17864.68,17943.920000000002,18128.68,17772.56,17884.84,59163768,95729401856.0],[20070828,17884.84,17815.11,17870.95,17468.69,17817.93,56161696,91730739200.0],[20070829,17817.93,17688.62,18051.71,17418.53,17443.19,51951036,87085105152.0],[20070830,17443.19,17488.65,17705.66,17307.79,17659.260000000002,55293328,84457193472.0],[20070831,17659.260000000002,17680.850000000002,17912.97,17608.43,17872.11,57010580,85786681344.0],[20070903,17872.11,17988.34,18245.43,17972.850000000002,18164.04,65848168,104457715712.0],[20070904,18164.04,18217.84,18288.9,17961.350000000002,18050.78,61439360,96111304704.0],[20070905,18050.78,18050.58,18137.46,17679.57,18002.0,51441672,82659663872.0],[20070906,18002.0,18089.54,18225.61,17951.78,18073.760000000002,53545900,85233016832.0],[20070907,18073.760000000002,17986.88,18052.37,17649.09,17674.100000000002,61614192,100152770560.0],[20070910,17674.100000000002,17473.23,17953.15,17310.96,17918.48,51399192,82216452096.0],[20070911,17918.48,17926.600000000002,18064.15,17088.670000000002,17129.39,55329672,89219547136.0],[20070912,17129.39,17068.46,17453.37,16944.11,17398.41,48761212,76396961792.0],[20070913,17398.41,17469.25,17971.52,17406.96,17959.52,42539264,73134129152.0],[20070914,17959.52,18026.44,18213.920000000002,17729.48,18213.71,48191756,79101591552.0],[20070917,18213.71,18131.07,18553.89,18092.15,18494.38,53262856,85898706944.0],[20070918,18494.38,18566.72,18579.12,18102.53,18316.420000000002,54659276,90820009984.0],[20070919,18316.420000000002,18359.74,18390.74,17999.510000000002,18073.34,46639504,75223621632.0],[20070920,18073.34,18139.95,18360.24,18073.24,18221.74,43699608,72838758400.0],[20070921,18221.74,18277.88,18330.7,17776.55,18228.57,46896504,79690588160.0],[20070924,18228.57,18288.46,18575.49,18012.31,18418.47,44415608,75526201344.0],[20070925,18418.47,18450.46,18621.670000000002,18225.9,18346.45,36300352,63290986496.0],[20070926,18346.45,18239.64,18443.850000000002,17891.41,17992.32,29938732,52064145408.0],[20070927,17992.32,17984.15,18284.94,17803.93,18281.07,27948490,50180272128.0],[20070928,18281.07,18442.670000000002,18939.9,18442.670000000002,18864.55,37268000,68287115264.0],[20071008,18864.55,19287.61,19374.36,18998.39,19232.350000000002,41198760,78908424192.0],[20071009,19232.350000000002,19178.33,19354.63,18942.3,19318.170000000002,38915516,69804752896.0],[20071010,19318.170000000002,19342.38,19600.03,19193.77,19264.04,42254068,76129320960.0],[20071011,19264.04,19273.98,19428.53,19127.33,19344.15,41560672,73869320192.0],[20071012,19344.15,19348.46,19362.63,18208.39,19135.2,49998936,89489014784.0],[20071015,19135.2,19084.83,19199.350000000002,18745.68,19088.65,40082036,75387920384.0],[20071016,19088.65,19139.93,19435.56,19092.760000000002,19358.44,33484384,63647793152.0],[20071017,19358.44,19324.54,19551.73,19203.11,19288.29,33402220,62509473792.0],[20071018,19288.29,19240.47,19240.47,18636.59,18681.350000000002,34402252,63872032768.0],[20071019,18681.350000000002,18770.100000000002,19042.34,18604.0,18834.8,28015500,54118834176.0],[20071022,18834.8,18522.39,18793.79,18321.15,18379.41,27312052,48405778432.0],[20071023,18379.41,18350.94,18611.16,18075.46,18611.16,28604180,51788795904.0],[20071024,18611.16,18696.39,19078.34,18659.97,18761.9,28382244,53672726528.0],[20071025,18761.9,18659.3,18780.920000000002,17933.3,18175.31,35536216,59536506880.0],[20071026,18175.31,18011.48,18658.83,18001.73,18506.52,26911620,46050611200.0],[20071029,18506.52,18654.54,18904.850000000002,18654.54,18833.66,22301334,39060213760.0],[20071030,18833.66,18908.82,19038.82,18740.46,19034.57,22778958,40144625664.0],[20071031,19034.57,19222.49,19531.15,18976.94,19531.15,32173238,57253269504.0],[20071101,19531.15,19554.58,19559.420000000002,19139.73,19144.62,28973500,53321175040.0],[20071102,19144.62,18816.27,18997.3,18504.14,18564.34,26994336,48111067136.0],[20071105,18564.34,18451.14,18563.44,18007.49,18116.88,21645776,38956531712.0],[20071106,18116.88,18058.25,18450.61,18048.260000000002,18120.57,19086730,32223311872.0],[20071107,18120.57,18233.52,18384.32,17846.04,18232.96,20741434,33708666880.0],[20071108,18232.96,18181.11,18181.11,17465.46,17465.46,23750880,41367629824.0],[20071109,17465.46,17279.47,17563.95,16922.56,17160.12,21364572,35190693888.0],[20071112,17160.12,16768.8,17150.6,16254.68,17065.77,23122276,37650206720.0],[20071113,17065.77,17199.03,17393.79,16561.78,16747.89,23152022,40023502848.0],[20071114,16747.89,16999.7,17355.55,16575.39,17355.55,23621912,39194759168.0],[20071115,17355.55,17298.64,17386.56,17039.63,17096.9,22875292,38728130560.0],[20071116,17096.9,16871.75,16898.35,16396.96,16728.260000000002,19155604,30648809472.0],[20071119,16728.260000000002,16728.38,16797.010000000002,16537.11,16660.66,21120440,31545944064.0],[20071120,16660.66,16508.98,17072.13,16383.84,16987.48,23804216,39689543680.0],[20071121,16987.48,17025.93,17248.82,16723.73,16748.19,21430668,35062939648.0],[20071122,16748.19,16370.57,16580.34,15936.37,15949.36,19958856,33466675200.0],[20071123,15949.36,15804.28,16217.51,15766.2,16217.51,14550904,24100157440.0],[20071126,16217.51,16504.13,16600.91,16055.17,16057.19,18699738,29348730880.0],[20071127,16057.19,15917.91,16055.36,15671.81,15681.01,16251026,26867445760.0],[20071128,15681.01,15729.960000000001,15857.01,15271.6,15359.16,14693287,24133955584.0],[20071129,15359.16,15561.16,15963.43,15189.42,15919.28,21303436,35238342656.0],[20071130,15919.28,15941.81,16038.210000000001,15602.36,15637.66,18683204,29969704960.0],[20071203,15637.66,15580.24,15989.130000000001,15477.470000000001,15832.98,17268220,26316128256.0],[20071204,15832.98,15888.52,16270.33,15888.52,16065.17,15945259,24916852736.0],[20071205,16065.17,16065.78,16603.33,15984.03,16569.81,21422832,35813715968.0],[20071206,16569.81,16647.1,16697.23,16381.960000000001,16539.14,18387258,29397600256.0],[20071207,16539.14,16578.41,16752.58,16528.38,16750.420000000002,21787716,34845007872.0],[20071210,16750.420000000002,16454.28,17148.6,16409.27,17096.510000000002,31617486,51946582016.0],[20071211,17096.510000000002,17142.0,17222.22,16815.3,17036.9,31348948,50936524800.0],[20071212,17036.9,16919.59,16993.69,16681.21,16831.56,30530528,51498835968.0],[20071213,16831.56,16711.45,16762.65,16021.83,16035.19,30345310,51986780160.0],[20071214,16035.19,15849.79,16492.81,15734.41,16483.5,25347956,40788426752.0],[20071217,16483.5,16484.170000000002,16484.170000000002,16075.75,16118.970000000001,29812220,50041479168.0],[20071218,16118.970000000001,16005.5,16240.75,15926.54,16074.11,19292488,31608987648.0],[20071219,16074.11,16226.890000000001,16466.24,16180.31,16387.010000000002,24502150,39302316032.0],[20071220,16387.010000000002,16467.93,16672.18,16277.710000000001,16625.41,24698596,40808521728.0],[20071221,16625.41,16542.93,16819.02,16522.04,16808.68,29650712,49666519040.0],[20071224,16808.68,16931.04,17266.58,16895.25,17153.93,38148196,66323320832.0],[20071225,17153.93,17213.760000000002,17273.14,17036.53,17199.04,32190970,56027693056.0],[20071226,17199.04,17233.16,17431.35,17141.64,17427.77,34656568,62774706176.0],[20071227,17427.77,17500.78,17820.25,17383.68,17797.22,42112088,77638852608.0],[20071228,17797.22,17824.670000000002,17856.94,17669.13,17700.62,34541136,60845084672.0],[20080102,17700.62,17731.84,17933.25,17438.59,17856.15,36803660,65708535808.0],[20080103,17856.15,17873.2,17911.3,17626.49,17911.3,47992920,84990517248.0],[20080104,17911.3,17968.56,18195.27,17863.19,18122.41,39908820,76281290752.0],[20080107,18122.41,18123.13,18450.12,18092.24,18376.96,44153328,83098386432.0],[20080108,18376.96,18416.73,18582.56,18102.670000000002,18268.13,49117848,92163768320.0],[20080109,18268.13,18202.61,18601.74,18143.47,18597.61,38258480,70172680192.0],[20080110,18597.61,18682.24,19124.11,18628.04,18939.28,46815928,88887943168.0],[20080111,18939.28,19034.260000000002,19076.44,18831.5,19016.59,38774384,72686977024.0],[20080114,19016.59,19074.350000000002,19219.89,18955.5,19141.13,39092440,71440351232.0],[20080115,19141.13,19154.48,19212.56,18884.05,19034.02,43444624,80075743232.0],[20080116,19034.02,18837.52,18837.52,18261.4,18351.99,46863624,85472509952.0],[20080117,18351.99,18173.99,18483.55,17450.47,17910.39,49598452,90130096128.0],[20080118,17910.39,17911.5,18196.4,17752.59,18131.38,36901720,65557975040.0],[20080121,18131.38,18166.71,18188.72,17133.93,17210.93,39348112,69460271104.0],[20080122,17210.93,16761.75,16974.65,15793.28,15995.85,44142792,77242556416.0],[20080123,15995.85,16149.550000000001,16883.06,16111.73,16874.31,43365884,75161829376.0],[20080124,16874.31,17052.39,17230.68,16723.2,17086.6,44085980,76977569792.0],[20080125,17086.6,17047.85,17432.87,16885.260000000002,17294.010000000002,38835984,70431580160.0],[20080128,17294.010000000002,17215.05,17215.05,16102.92,16177.83,34882908,58409844736.0],[20080129,16177.83,16171.57,16591.94,16041.98,16205.93,23581072,39308779520.0],[20080130,16205.93,16449.95,16653.07,15814.880000000001,16127.710000000001,26486230,46002655232.0],[20080131,16127.710000000001,16117.050000000001,16234.9,15842.2,15857.710000000001,21606436,37410279424.0],[20080201,15857.710000000001,15837.880000000001,16012.87,15151.16,15776.87,26689778,43634933760.0],[20080204,15776.87,16211.66,17043.1,16211.66,17031.670000000002,25681556,46520000512.0],[20080205,17031.670000000002,17044.88,17245.89,16767.260000000002,16859.64,23150936,40185262080.0],[20080213,16859.64,16663.9,16730.05,16359.51,16502.44,16199319,26779181056.0],[20080214,16502.44,16618.25,16835.73,16564.83,16704.94,16325174,27085441024.0],[20080215,16704.94,16614.0,16614.0,16257.74,16496.23,18770120,31805571072.0],[20080218,16496.23,16718.78,16982.77,16612.48,16860.55,26773784,47026192384.0],[20080219,16860.55,16916.94,17281.6,16781.11,17281.6,29498558,52313067520.0],[20080220,17281.6,17288.52,17476.850000000002,16944.74,16959.2,32657588,59949662208.0],[20080221,16959.2,16838.36,16976.13,16470.78,16804.260000000002,30077316,51513290752.0],[20080222,16804.260000000002,16737.56,16737.56,16032.66,16179.52,31475600,53592563712.0],[20080225,16179.52,16201.54,16304.23,15473.27,15486.67,25433360,43209465856.0],[20080226,15486.67,15888.1,16016.61,14907.27,15328.42,25389192,45677953024.0],[20080227,15328.42,15409.84,15799.92,15251.09,15752.41,22912636,38948552704.0],[20080228,15752.41,15787.35,15823.11,15498.45,15654.460000000001,22704744,40347553792.0],[20080229,15654.460000000001,15612.880000000001,15838.24,15513.79,15823.880000000001,23012580,39546118144.0],[20080303,15823.880000000001,15722.32,16224.890000000001,15525.76,16187.51,34137816,58688135168.0],[20080304,16187.51,16241.03,16350.09,15704.64,15746.23,39195444,65596448768.0],[20080305,15746.23,15642.27,15760.6,15092.470000000001,15601.210000000001,35704332,58169368576.0],[20080306,15601.210000000001,15602.91,15915.45,15366.56,15696.130000000001,41013936,64801099776.0],[20080307,15696.130000000001,15558.970000000001,15833.36,15425.77,15560.85,27631472,45577523200.0],[20080310,15560.85,15482.75,15482.75,14784.42,14863.050000000001,25175536,41853227008.0],[20080311,14863.050000000001,14663.710000000001,14815.720000000001,14312.11,14815.720000000001,21659298,36901789696.0],[20080312,14815.720000000001,15107.84,15173.130000000001,14301.48,14348.460000000001,22872348,38286917632.0],[20080313,14348.460000000001,14186.6,14307.02,13651.83,13943.17,26799472,43016982528.0],[20080314,13943.17,13855.28,13970.31,13548.970000000001,13817.65,17864542,28708376576.0],[20080317,13817.65,13785.460000000001,13785.460000000001,13176.880000000001,13207.78,22570254,34021419008.0],[20080318,13207.78,13061.77,13263.81,12281.1,12489.02,25502824,36611055616.0],[20080319,12489.02,12767.970000000001,13281.75,12615.17,13044.210000000001,29339780,44675342336.0],[20080320,13044.210000000001,12894.42,13651.57,12291.92,13548.61,33344388,50922754048.0],[20080321,13548.61,13572.39,13941.91,13457.23,13718.970000000001,29167756,45775978496.0],[20080324,13718.970000000001,13888.99,13996.53,13098.25,13098.25,26767424,41071734784.0],[20080325,13098.25,12889.77,13568.51,12717.970000000001,13427.300000000001,23700880,36279058432.0],[20080326,13427.300000000001,13472.09,13800.210000000001,13418.64,13489.1,21079574,34186305536.0],[20080327,13489.1,13294.42,13489.130000000001,13068.01,13111.42,23094232,35083116544.0],[20080328,13111.42,13002.87,13702.630000000001,12813.35,13692.85,27252950,40587100160.0],[20080331,13692.85,13346.06,13620.83,13253.710000000001,13302.15,21086456,30575323136.0],[20080401,13302.15,13274.75,13399.970000000001,12414.84,12460.630000000001,25626468,36170043392.0],[20080402,12460.630000000001,12537.56,12862.84,12100.5,12344.25,25941770,35078946816.0],[20080403,12344.25,12240.66,12705.710000000001,12018.0,12652.92,21897410,29175044096.0],[20080407,12652.92,12493.93,13433.44,12383.43,13396.62,26368660,37736308736.0],[20080408,13396.62,13431.0,13735.800000000001,13334.93,13592.65,29238068,43576950784.0],[20080409,13592.65,13518.52,13785.81,13078.82,13078.82,28612400,39999975424.0],[20080410,13078.82,12889.77,13286.69,12731.210000000001,13286.69,23289688,32432498688.0],[20080411,13286.69,13370.48,13525.34,13247.12,13328.12,21122756,29712226304.0],[20080414,13328.12,13019.01,13074.31,12309.1,12343.62,23770792,32650663936.0],[20080415,12343.62,12203.87,12411.98,11807.81,12390.800000000001,21496382,29620506624.0],[20080416,12390.800000000001,12329.050000000001,12408.62,12012.960000000001,12057.29,18656052,25992009728.0],[20080417,12057.29,12104.32,12331.89,11456.95,11657.09,20620160,27703580672.0],[20080418,11657.09,11533.5,11733.15,11218.41,11292.050000000001,19206340,23933696000.0],[20080421,11292.050000000001,12134.65,12134.65,10957.210000000001,11094.34,27814548,36122472448.0],[20080422,11094.34,10856.2,11208.72,10586.37,11174.78,22597202,27811112960.0],[20080423,11174.78,11149.27,11797.81,11090.62,11784.16,27410688,33865568256.0],[20080424,11784.16,12787.39,12935.1,12548.880000000001,12914.77,55653584,73405480960.0],[20080425,12914.77,12978.99,13463.92,12831.98,13104.960000000001,53150188,75734605824.0],[20080428,13104.960000000001,12899.78,13067.84,12688.87,12782.51,33922984,48452423680.0],[20080429,12782.51,12680.2,13013.56,12641.64,12880.89,30565100,42970353664.0],[20080430,12880.89,12886.02,13557.470000000001,12886.02,13504.89,43685144,63138009088.0],[20080505,13504.89,13673.6,13860.79,13533.24,13860.79,45291020,64513871872.0],[20080506,13860.79,13769.27,13881.18,13518.86,13702.56,43346752,61980491776.0],[20080507,13702.56,13621.18,13804.91,12979.2,12979.2,41430756,59497807872.0],[20080508,12979.2,12817.11,13322.65,12769.48,13317.54,32253120,45066338304.0],[20080509,13317.54,13409.81,13475.380000000001,12846.5,13080.380000000001,39856604,59306356736.0],[20080512,13080.380000000001,12869.78,13337.52,12640.960000000001,13166.11,37756976,54965456896.0],[20080513,13166.11,12727.77,13356.880000000001,12696.300000000001,13074.24,47166908,64987181056.0],[20080514,13074.24,13055.15,13532.35,13055.15,13532.35,44578612,63757381632.0],[20080515,13532.35,13664.41,13728.87,13396.210000000001,13410.16,41399472,59752820736.0],[20080516,13410.16,13377.220000000001,13534.710000000001,13104.81,13314.39,33841972,49845813248.0],[20080519,13314.39,13283.34,13303.89,13079.25,13197.6,26464932,37629681664.0],[20080520,13197.6,13171.12,13256.98,12397.89,12449.82,34802960,49320288256.0],[20080521,12449.82,12319.880000000001,12697.050000000001,12020.06,12659.83,37207640,48812560384.0],[20080522,12659.83,12506.28,12591.050000000001,12349.01,12366.2,34638248,46242766848.0],[20080523,12366.2,12334.15,12471.61,12042.87,12216.4,29877536,39265013760.0],[20080526,12216.4,12116.73,12121.75,11810.62,11890.18,26820872,35463766016.0],[20080527,11890.18,11863.79,12090.36,11812.15,11998.380000000001,20712884,27054006272.0],[20080528,11998.380000000001,12009.300000000001,12386.66,11954.93,12313.67,24974488,35347673088.0],[20080529,12313.67,12293.82,12293.82,11926.01,11947.15,24786972,33447792640.0],[20080530,11947.15,11938.65,12048.25,11814.77,12048.25,23226012,31142461440.0],[20080602,12048.25,11999.960000000001,12160.960000000001,11879.62,12057.26,22741228,29291042816.0],[20080603,12057.26,12087.07,12118.84,11895.27,11991.59,22606298,29232269312.0],[20080604,11991.59,11961.02,12011.49,11756.39,11970.49,21756844,27922425856.0],[20080605,11970.49,11913.41,11939.550000000001,11799.12,11860.28,19078148,23240441856.0],[20080606,11860.28,11832.83,11871.6,11670.66,11733.98,18197538,23116148736.0],[20080610,11733.98,11212.85,11212.85,10723.550000000001,10765.92,23942834,28567121920.0],[20080611,10765.92,10572.35,10646.460000000001,10344.61,10458.09,22756264,26383124480.0],[20080612,10458.09,10410.56,10517.62,10066.550000000001,10340.15,23297340,27964854272.0],[20080613,10340.15,10317.49,10367.17,9921.34,9936.74,20098764,22625028096.0],[20080616,9936.74,9930.64,10036.89,9635.95,9825.28,20663140,22268624896.0],[20080617,9825.28,9793.16,9918.09,9345.31,9429.51,22635090,23723458560.0],[20080618,9429.51,9371.130000000001,9962.630000000001,9114.2,9903.15,32342078,33775546368.0],[20080619,9903.15,9808.43,9808.43,9132.53,9161.57,28496158,30800254976.0],[20080620,9161.57,9187.35,9778.22,8888.79,9373.7,33672064,34628050944.0],[20080623,9373.7,9238.92,9439.4,9136.9,9238.87,20603636,21258588160.0],[20080624,9238.87,9220.99,9595.37,9202.42,9525.67,23360028,23811366912.0],[20080625,9525.67,9504.08,9996.43,9472.81,9982.19,32930420,33971537920.0],[20080626,9982.19,9951.23,10132.35,9804.56,9999.67,35129216,37027659776.0],[20080627,9999.67,9665.87,9690.1,9300.02,9436.22,31985170,33446950912.0],[20080630,9436.22,9320.95,9510.29,9234.26,9370.79,19473160,20994942976.0],[20080701,9370.79,9397.33,9439.28,9062.07,9096.98,20115900,21131712512.0],[20080702,9096.98,9111.22,9252.35,9032.98,9162.15,20803544,21966776320.0],[20080703,9162.15,9014.0,9566.39,8922.59,9398.18,35127216,37515923456.0],[20080704,9398.18,9362.51,9529.77,9312.58,9400.73,29539574,31891976192.0],[20080707,9400.73,9397.64,9926.5,9397.64,9902.99,38702756,40737611776.0],[20080708,9902.99,9947.93,10053.51,9741.02,9950.28,41833900,44853297152.0],[20080709,9950.28,10003.23,10358.03,10003.23,10355.380000000001,49967864,52040204288.0],[20080710,10355.380000000001,10204.33,10472.62,10094.67,10178.62,48844408,52155793408.0],[20080711,10178.62,10137.45,10216.92,9896.93,10031.39,35704516,37794783232.0],[20080714,10031.39,9916.42,10144.54,9867.48,10054.28,30697104,32742096896.0],[20080715,10054.28,10094.68,10139.08,9620.880000000001,9649.02,38690608,40530890752.0],[20080716,9649.02,9528.48,9530.01,9179.26,9323.380000000001,33663812,33510637568.0],[20080717,9323.380000000001,9460.300000000001,9555.25,9211.130000000001,9288.37,28103016,28903741440.0],[20080718,9288.37,9379.43,9594.33,9208.16,9588.4,28491360,29911756800.0],[20080721,9588.4,9552.44,9897.31,9485.72,9870.99,34464056,35917762560.0],[20080722,9870.99,9871.800000000001,9923.02,9784.380000000001,9851.29,33217168,33438146560.0],[20080723,9851.29,9895.15,9930.26,9727.57,9734.72,32046592,33010841600.0],[20080724,9734.72,9762.58,10030.23,9762.58,10005.99,35346176,36239409152.0],[20080725,10005.99,9904.550000000001,10030.35,9833.95,9923.16,33391856,34484662272.0],[20080728,9923.16,9974.84,10112.64,9921.68,9974.14,32959444,33765251072.0],[20080729,9974.14,9831.57,9838.93,9716.2,9791.87,30527716,30399096832.0],[20080730,9791.87,9880.4,9914.64,9645.9,9715.79,26817152,26744391680.0],[20080731,9715.79,9735.51,9760.58,9470.33,9470.33,25409440,24837212160.0],[20080801,9470.33,9420.72,9638.9,9282.47,9556.91,26793654,26035949568.0],[20080804,9556.91,9494.02,9558.44,9343.78,9375.69,20394836,20942641152.0],[20080805,9375.69,9370.58,9431.050000000001,9038.47,9080.210000000001,24527728,24386539520.0],[20080806,9080.210000000001,9122.27,9173.59,8893.9,9047.14,22234492,22515240960.0],[20080807,9047.14,9020.19,9140.36,8942.7,9035.29,18252416,18159355904.0],[20080808,9035.29,9047.710000000001,9047.710000000001,8647.0,8658.78,24956048,23739822080.0],[20080811,8658.78,8627.11,8627.11,8129.9800000000005,8170.150000000001,23162184,20231528448.0],[20080812,8170.150000000001,8091.83,8278.03,8053.55,8192.8,20110232,17257904128.0],[20080813,8192.8,8150.0,8334.16,7986.74,8249.64,21695968,18862788608.0],[20080814,8249.64,8214.89,8337.0,8149.31,8278.65,17140528,15444843520.0],[20080815,8278.65,8269.32,8355.08,8157.42,8233.41,16198471,14614224896.0],[20080818,8233.41,8256.64,8258.14,7823.82,7833.09,18889772,15408494592.0],[20080819,7833.09,7756.82,7970.6900000000005,7700.96,7963.570000000001,16008048,12997316608.0],[20080820,7963.570000000001,7918.570000000001,8553.82,7874.79,8531.15,32077250,26556508160.0],[20080821,8531.15,8425.91,8552.54,8233.630000000001,8243.03,28618704,24860635136.0],[20080822,8243.03,8194.66,8241.14,7956.83,8101.68,19313918,16421173248.0],[20080825,8101.68,8115.84,8183.1900000000005,7982.17,8065.45,15017835,12810467328.0],[20080826,8065.45,7986.99,8034.53,7785.610000000001,7887.37,18630688,14939070464.0],[20080827,7887.37,7863.99,8000.78,7729.04,7827.16,17027424,13767383040.0],[20080828,7827.16,7841.17,7943.46,7779.54,7817.05,15418666,13687879680.0],[20080829,7817.05,7845.38,8084.42,7804.16,8004.25,21873584,17814237184.0],[20080901,8004.25,7954.02,7954.02,7659.47,7685.24,16721972,13611815936.0],[20080902,7685.24,7640.57,7662.7,7542.47,7578.37,15828931,12254496768.0],[20080903,7578.37,7540.32,7580.66,7338.39,7413.56,20093464,15413217280.0],[20080904,7413.56,7385.85,7543.96,7354.900000000001,7473.610000000001,16491655,12364634112.0],[20080905,7473.610000000001,7299.38,7384.4800000000005,7237.08,7264.21,18176246,13455960064.0],[20080908,7264.21,7278.67,7302.8,6980.92,7004.0,17585846,12382836736.0],[20080909,7004.0,7027.27,7076.2,6944.4800000000005,7022.18,14166751,10098809856.0],[20080910,7022.18,6982.12,7178.400000000001,6907.03,7065.46,16330969,12249881600.0],[20080911,7065.46,7046.47,7072.1900000000005,6852.82,6876.25,15379535,11040719872.0],[20080912,6876.25,6859.650000000001,7020.74,6859.650000000001,6935.07,13610394,9600900096.0],[20080916,6935.07,6908.55,6946.03,6767.16,6873.610000000001,19564448,13645435904.0],[20080917,6873.610000000001,6843.82,6909.54,6668.650000000001,6680.06,18403736,12703919104.0],[20080918,6680.06,6528.41,6686.1900000000005,6290.01,6563.07,27038172,17773559808.0],[20080919,6563.07,7110.77,7154.0,7049.38,7154.0,31544098,24088938496.0],[20080922,7154.0,7654.08,7752.83,7228.6900000000005,7469.07,60289664,46555062272.0],[20080923,7469.07,7199.83,7270.97,7057.14,7062.08,34241424,27011686400.0],[20080924,7062.08,6879.5,7083.45,6830.54,7083.45,24246664,18566588416.0],[20080925,7083.45,7103.71,7463.57,7089.58,7376.84,41651012,32596320256.0],[20080926,7376.84,7404.02,7598.6900000000005,7348.63,7559.27,35505284,27090563072.0],[20081006,7559.27,7406.02,7406.02,7214.56,7217.32,27837862,21930682368.0],[20081007,7217.32,6939.68,7251.74,6863.27,7181.28,23930404,18040705024.0],[20081008,7181.28,6974.83,7092.97,6867.31,6924.4800000000005,21279028,15405809664.0],[20081009,6924.4800000000005,7043.55,7058.9800000000005,6754.0,6758.21,21559084,15861055488.0],[20081010,6758.21,6482.1900000000005,6500.74,6345.8,6385.35,23056596,15628228608.0],[20081013,6385.35,6330.1900000000005,6571.59,6109.150000000001,6571.59,23444990,15785752576.0],[20081014,6571.59,6772.38,6807.14,6473.12,6473.12,30868088,20975890432.0],[20081015,6473.12,6403.27,6453.03,6340.25,6406.35,20134492,12857780224.0],[20081016,6406.35,6141.7300000000005,6312.18,6117.13,6166.56,26571086,16169938944.0],[20081017,6166.56,6213.52,6247.35,6081.14,6209.5,19928918,12052033536.0],[20081020,6209.5,6220.43,6452.34,6101.42,6426.29,23431772,14394802176.0],[20081021,6426.29,6435.91,6527.49,6379.16,6389.1900000000005,28569820,17877952512.0],[20081022,6389.1900000000005,6293.04,6457.05,6265.39,6278.04,22672738,13494188032.0],[20081023,6278.04,6213.92,6340.51,6153.16,6325.31,22088060,13576435712.0],[20081024,6325.31,6317.51,6370.54,6093.75,6158.95,20224194,12574820352.0],[20081027,6158.95,6037.54,6039.09,5721.6900000000005,5734.81,25516438,14972703744.0],[20081028,5734.81,5589.31,5923.4400000000005,5577.2300000000005,5891.12,28904806,16841347072.0],[20081029,5891.12,5973.5,5987.62,5792.77,5798.67,25683988,14657727488.0],[20081030,5798.67,5835.72,6017.0,5772.92,5909.66,24108812,13950093312.0],[20081031,5909.66,5887.900000000001,5930.78,5810.61,5839.33,18219252,10111242240.0],[20081103,5839.33,5794.17,5913.39,5775.27,5825.0,16329874,8978802688.0],[20081104,5825.0,5807.12,5807.18,5633.31,5668.81,18465108,9980670976.0],[20081105,5668.81,5721.52,5941.8,5721.17,5865.78,25271676,13800604672.0],[20081106,5865.78,5734.93,5767.13,5678.34,5720.55,20222668,10542888960.0],[20081107,5720.55,5626.92,5787.79,5598.21,5753.1,22465340,12133831680.0],[20081110,5753.1,5855.08,6128.72,5855.08,6127.12,40993728,22329339904.0],[20081111,6127.12,6113.85,6254.49,6046.97,6099.77,45737304,26516842496.0],[20081112,6099.77,6017.1900000000005,6157.76,5998.8,6116.67,33708980,19477469184.0],[20081113,6116.67,6030.79,6420.7300000000005,5986.11,6364.03,58614408,34897928192.0],[20081114,6364.03,6421.9400000000005,6660.43,6378.06,6660.41,66355868,40111714304.0],[20081117,6660.41,6634.63,6783.03,6576.84,6783.03,66914696,41747480576.0],[20081118,6783.03,6727.51,6790.52,6264.84,6293.3,71764664,43579555840.0],[20081119,6293.3,6273.28,6698.2,6260.46,6679.9400000000005,60453108,36618891264.0],[20081120,6679.9400000000005,6564.4400000000005,6850.7,6534.85,6696.83,67502560,41378914304.0],[20081121,6696.83,6508.93,6854.63,6389.610000000001,6711.35,61318896,37665165312.0],[20081124,6711.35,6694.54,6745.41,6466.1900000000005,6466.1900000000005,39880136,24620607488.0],[20081125,6466.1900000000005,6568.150000000001,6609.08,6390.34,6489.0,32288678,19998332928.0],[20081126,6489.0,6509.31,6610.53,6433.68,6533.87,28589794,17433917440.0],[20081127,6533.87,6923.37,6947.12,6683.24,6683.24,60865284,38649696256.0],[20081128,6683.24,6606.1,6727.81,6575.24,6658.51,36404220,22560907264.0],[20081201,6658.51,6634.6,6768.05,6604.39,6763.97,42715836,26291896320.0],[20081202,6763.97,6619.35,6887.5,6596.64,6795.81,58685872,36469379072.0],[20081203,6795.81,6833.860000000001,7041.07,6833.860000000001,7041.07,68097840,43800829952.0],[20081204,7041.07,7123.0,7389.35,7122.47,7130.93,86384792,57309298688.0],[20081205,7130.93,7101.77,7299.150000000001,7094.72,7279.150000000001,61626156,40753573888.0],[20081208,7279.150000000001,7363.650000000001,7563.46,7347.99,7528.63,79664464,53627904000.0],[20081209,7528.63,7565.55,7585.16,7344.68,7360.99,69335008,47204896768.0],[20081210,7360.99,7311.12,7498.2300000000005,7228.35,7490.29,60765284,40979042304.0],[20081211,7490.29,7467.45,7577.12,7354.4400000000005,7361.49,58777120,40046067712.0],[20081212,7361.49,7304.58,7338.07,6988.8,7092.71,52822928,34606784512.0],[20081215,7092.71,7184.16,7229.8,6968.6,7101.42,40326840,26847219712.0],[20081216,7101.42,7052.77,7250.32,6955.1900000000005,7250.32,41066300,26998153216.0],[20081217,7250.32,7265.41,7378.1,7253.25,7286.87,50520608,34546438144.0],[20081218,7286.87,7291.6900000000005,7416.46,7215.38,7412.47,48755908,32480782336.0],[20081219,7412.47,7391.32,7507.7,7361.05,7438.83,54379816,37362245632.0],[20081222,7438.83,7429.46,7465.49,7204.84,7295.12,51415060,35997413376.0],[20081223,7295.12,7310.1900000000005,7310.1900000000005,6950.28,6952.91,58185088,39377342464.0],[20081224,6952.91,6871.29,6932.04,6794.28,6845.6,40269296,25920337920.0],[20081225,6845.6,6871.08,6919.22,6704.81,6785.04,34661700,22731229184.0],[20081226,6785.04,6741.24,6776.3,6654.59,6704.25,30061376,22411298816.0],[20081229,6704.25,6641.78,6682.72,6483.54,6653.2,27647088,19045789696.0],[20081230,6653.2,6629.88,6652.51,6498.31,6558.16,29355058,20836595712.0],[20081231,6558.16,6546.08,6561.4800000000005,6460.7,6485.51,29798620,20632793088.0],[20090105,6485.51,6557.42,6634.88,6514.49,6634.88,34213756,24616054784.0],[20090106,6634.88,6631.18,6820.08,6600.27,6795.34,49380788,36252442624.0],[20090107,6795.34,6769.6,6836.110000000001,6725.21,6725.82,46300128,33726851072.0],[20090108,6725.82,6600.04,6656.18,6546.77,6616.9800000000005,40467032,32552620032.0],[20090109,6616.9800000000005,6621.22,6736.34,6620.38,6719.88,39811076,31514929152.0],[20090112,6719.88,6690.96,6798.97,6665.900000000001,6719.91,46859280,35419652096.0],[20090113,6719.91,6603.49,6664.51,6529.06,6530.81,42110384,31129729024.0],[20090114,6530.81,6518.85,6811.87,6518.85,6811.87,44232200,33053702144.0],[20090115,6811.87,6739.63,6889.04,6720.56,6798.53,57259412,41667231744.0],[20090116,6798.53,6832.25,7038.9400000000005,6832.25,6917.4800000000005,62689324,46310903808.0],[20090119,6917.4800000000005,6972.58,7103.83,6912.1,6982.59,48418784,36655861760.0],[20090120,6982.59,6963.55,7020.51,6900.21,7020.51,38882032,28140838912.0],[20090121,7020.51,6912.74,7050.900000000001,6879.16,6970.81,47359880,36461760512.0],[20090122,6970.81,6994.84,7055.89,6928.900000000001,7050.88,47342020,35500662784.0],[20090123,7050.88,7026.58,7094.57,6984.82,7015.24,44385004,32345774080.0],[20090202,7015.24,7073.87,7099.25,6995.84,7087.610000000001,46618000,33140250624.0],[20090203,7087.610000000001,7089.95,7266.41,7046.62,7266.41,71301552,51141365760.0],[20090204,7266.41,7300.1900000000005,7477.63,7288.400000000001,7477.63,77048592,56238669824.0],[20090205,7477.63,7468.67,7640.93,7348.38,7413.42,86374400,64995467264.0],[20090206,7413.42,7440.27,7772.39,7440.27,7771.900000000001,86480032,66091921408.0],[20090209,7771.900000000001,7891.49,8129.1900000000005,7861.85,8087.6900000000005,102932728,81412202496.0],[20090210,8087.6900000000005,8066.67,8266.25,7942.35,8265.56,94922720,75767619584.0],[20090211,8265.56,8119.76,8506.67,8066.52,8289.210000000001,110604496,92533227520.0],[20090212,8289.210000000001,8295.42,8354.130000000001,8001.71,8318.8,92613936,75700183040.0],[20090213,8318.8,8330.130000000001,8648.02,8290.43,8628.75,104089064,86734249984.0],[20090216,8628.75,8707.92,8796.81,8552.460000000001,8771.04,107302656,91609194496.0],[20090217,8771.04,8769.54,8800.630000000001,8461.16,8461.16,99320488,84920066048.0],[20090218,8461.16,8282.9,8441.3,8074.6900000000005,8083.5,81959696,69949399040.0],[20090219,8083.5,8149.37,8289.51,8049.92,8213.9,68667040,58616680448.0],[20090220,8213.9,8235.76,8424.68,8157.59,8423.77,70122776,61458423808.0],[20090223,8423.77,8423.4,8763.84,8372.56,8727.7,84813184,73367543808.0],[20090224,8727.7,8637.880000000001,8820.67,8369.14,8403.02,101503280,87676313600.0],[20090225,8403.02,8443.42,8493.52,7994.59,8241.66,83083352,73421660160.0],[20090226,8241.66,8207.85,8359.56,7650.82,7777.900000000001,79041880,67155611648.0],[20090227,7777.900000000001,7668.110000000001,7728.75,7453.400000000001,7608.22,64733560,50678644736.0],[20090302,7608.22,7511.66,7806.81,7495.82,7762.72,48815508,39523901440.0],[20090303,7762.72,7568.400000000001,7814.81,7524.13,7695.62,54308620,44687998976.0],[20090304,7695.62,7742.67,8253.78,7742.67,8227.69,74363120,63874830336.0],[20090305,8227.69,8341.53,8412.07,8110.02,8242.28,82572160,71935467520.0],[20090306,8242.28,8094.08,8327.95,8062.91,8249.880000000001,60134484,51145543680.0],[20090309,8249.880000000001,8310.12,8426.99,7907.29,7946.79,60766676,51039666176.0],[20090310,7946.79,7829.97,8045.66,7786.860000000001,8045.66,42139764,34789142528.0],[20090311,8045.66,8225.33,8245.61,7908.25,7941.51,52203768,43656355840.0],[20090312,7941.51,7900.87,7964.74,7696.16,7933.51,45621468,37480583168.0],[20090313,7933.51,7963.76,8051.47,7851.91,7875.74,43151700,35933978624.0],[20090316,7875.74,7847.34,8033.09,7795.05,8022.6900000000005,38534364,32014032896.0],[20090317,8022.6900000000005,8035.85,8427.89,8029.53,8389.87,67252504,58477445120.0],[20090318,8389.87,8438.48,8627.0,8415.710000000001,8465.960000000001,79886608,69611806720.0],[20090319,8465.960000000001,8483.08,8665.15,8460.960000000001,8622.47,73131184,64028090368.0],[20090320,8622.47,8657.44,8717.64,8477.85,8647.51,78946264,71369859072.0],[20090323,8647.51,8664.67,8947.7,8623.130000000001,8885.75,84133736,76890587136.0],[20090324,8885.75,9012.24,9071.69,8911.57,8954.84,81669248,74936811520.0],[20090325,8954.84,8888.87,9029.42,8756.25,8756.25,72315296,66255798272.0],[20090326,8756.25,8740.06,8988.33,8590.01,8983.87,66995008,62411927552.0],[20090327,8983.87,9043.26,9115.04,8934.7,8994.15,82440520,75392147456.0],[20090330,8994.15,8991.87,8998.65,8846.16,8910.42,68128728,61991157760.0],[20090331,8910.42,8745.25,8981.95,8709.32,8981.95,67909944,61415428096.0],[20090401,8981.95,9032.4,9245.66,9032.4,9156.01,89626416,84144742400.0],[20090402,9156.01,9189.300000000001,9380.89,9183.83,9300.92,89529040,85777661952.0],[20090403,9300.92,9374.85,9436.64,9204.77,9244.66,82759856,80329760768.0],[20090407,9244.66,9251.130000000001,9334.11,9126.92,9232.26,63269432,62196527104.0],[20090408,9232.26,9196.6,9235.89,8896.76,8896.97,72598992,69331632128.0],[20090409,8896.97,8889.07,9030.31,8816.08,9030.31,59970560,56786440192.0],[20090410,9030.31,9094.58,9345.44,9080.12,9345.44,83425656,80826933248.0],[20090413,9345.44,9449.51,9577.04,9441.16,9539.800000000001,94260952,92784607232.0],[20090414,9539.800000000001,9519.42,9701.75,9460.050000000001,9678.18,91293792,90402037760.0],[20090415,9678.18,9629.22,9734.06,9500.26,9724.58,95331248,94826504192.0],[20090416,9724.58,9751.77,9776.68,9563.08,9711.36,99803248,94902755328.0],[20090417,9711.36,9679.97,9732.1,9487.86,9580.06,87073152,84534198272.0],[20090420,9580.06,9559.61,9793.64,9547.59,9793.64,84800112,78067105792.0],[20090421,9793.64,9665.92,9760.73,9499.5,9640.9,90814312,84740063232.0],[20090422,9640.9,9689.17,9762.83,9175.550000000001,9249.08,92938096,88262680576.0],[20090423,9249.08,9178.210000000001,9409.14,9132.4,9360.84,62638964,59063078912.0],[20090424,9360.84,9398.5,9442.42,9313.23,9315.210000000001,59949024,57385873408.0],[20090427,9315.210000000001,9291.22,9332.0,9032.5,9082.22,57619920,52364898304.0],[20090428,9082.22,9011.42,9169.39,8985.6,9104.300000000001,49481064,46615564288.0],[20090429,9104.300000000001,9097.72,9425.79,9079.08,9383.210000000001,61454244,57111691264.0],[20090430,9383.210000000001,9464.04,9566.75,9422.710000000001,9502.52,68724736,62840717312.0],[20090504,9502.52,9567.630000000001,9899.67,9562.960000000001,9899.67,74782536,71761477632.0],[20090505,9899.67,9958.54,10072.48,9910.69,9947.81,78162384,75523055616.0],[20090506,9947.81,9942.36,10183.76,9911.82,10149.07,81750560,81530044416.0],[20090507,10149.07,10229.04,10318.67,9973.550000000001,10108.94,93312824,94434983936.0],[20090508,10108.94,10014.25,10252.22,9907.18,10183.06,86730360,84483547136.0],[20090511,10183.06,10248.52,10347.75,9865.22,9868.800000000001,91525744,87711424512.0],[20090512,9868.800000000001,9774.81,10179.16,9764.85,10179.16,61953748,59095093248.0],[20090513,10179.16,10206.79,10331.5,10172.630000000001,10294.380000000001,74382888,74076291072.0],[20090514,10294.380000000001,10179.51,10283.83,10087.73,10252.15,67674792,65966239744.0],[20090515,10252.15,10276.550000000001,10357.0,10164.92,10273.23,62981500,60560195584.0],[20090518,10273.23,10211.02,10339.02,10023.65,10314.050000000001,61397076,59801735168.0],[20090519,10314.050000000001,10413.29,10465.76,10359.64,10424.37,79500448,79694381056.0],[20090520,10424.37,10453.4,10497.18,10369.15,10369.15,76813096,76872810496.0],[20090521,10369.15,10302.04,10342.78,10048.36,10108.87,72602200,71323033600.0],[20090522,10108.87,10049.31,10158.53,9976.93,10072.64,52233936,52914999296.0],[20090525,10072.64,9861.380000000001,10215.15,9824.630000000001,10182.17,63759900,65993625600.0],[20090526,10182.17,10176.64,10207.89,10006.48,10022.300000000001,67486448,70048743424.0],[20090527,10022.300000000001,10097.47,10165.43,10002.75,10127.92,55145720,54685642752.0],[20090601,10127.92,10267.75,10458.78,10267.75,10421.34,65931720,68707639296.0],[20090602,10421.34,10508.58,10566.11,10439.56,10484.33,72442296,75333279744.0],[20090603,10484.33,10473.130000000001,10712.31,10459.02,10712.31,76680064,79066415104.0],[20090604,10712.31,10651.17,10800.25,10567.43,10733.72,81697080,84266778624.0],[20090605,10733.72,10763.51,10817.04,10655.35,10667.11,75631040,80781778944.0],[20090608,10667.11,10651.18,10736.39,10524.460000000001,10611.75,66803012,69363949568.0],[20090609,10611.75,10648.06,10740.09,10497.380000000001,10740.09,69161840,69813714944.0],[20090610,10740.09,10819.32,10882.5,10754.03,10820.74,74749688,72420581376.0],[20090611,10820.74,10803.54,10858.7,10658.97,10699.91,67408808,66263994368.0],[20090612,10699.91,10676.69,10768.75,10440.11,10524.130000000001,65972768,63906476032.0],[20090615,10524.130000000001,10578.64,10768.960000000001,10522.77,10768.960000000001,52856696,55686324224.0],[20090616,10768.960000000001,10655.99,10851.7,10614.03,10797.2,51710104,55618248704.0],[20090617,10797.2,10782.65,11077.42,10688.06,11040.49,61979860,64747413504.0],[20090618,11040.49,11046.56,11198.37,11046.56,11151.630000000001,67927416,74248921088.0],[20090619,11151.630000000001,11166.64,11270.62,11099.67,11242.29,73553400,78070145024.0],[20090622,11242.29,11315.92,11354.73,11148.23,11190.710000000001,68720952,72667078656.0],[20090623,11190.710000000001,11019.710000000001,11286.630000000001,10941.32,11125.66,64424748,65847992320.0],[20090624,11125.66,11120.84,11381.64,11105.31,11381.64,65134144,71235756032.0],[20090625,11381.64,11410.57,11490.77,11332.73,11385.880000000001,63319728,67627286528.0],[20090626,11385.880000000001,11425.62,11462.22,11334.62,11413.17,57779360,60262313984.0],[20090629,11413.17,11423.460000000001,11655.26,11370.1,11605.51,65752852,69155610624.0],[20090630,11605.51,11644.9,11672.7,11541.94,11566.61,62430100,66862022656.0],[20090701,11566.61,11529.54,11849.29,11504.75,11848.75,68715272,73758162944.0],[20090702,11848.75,11875.86,11987.25,11858.07,11970.72,78319288,85333172224.0],[20090703,11970.72,11873.18,12261.91,11845.08,12258.79,83447360,90029637632.0],[20090706,12258.79,12301.92,12508.59,12301.92,12489.92,85939160,95396880384.0],[20090707,12489.92,12450.64,12593.81,12306.67,12362.44,83419528,91389345792.0],[20090708,12362.44,12225.630000000001,12530.9,12096.84,12488.58,73700016,81878081536.0],[20090709,12488.58,12491.51,12652.08,12444.54,12637.94,86391000,96445005824.0],[20090710,12637.94,12640.2,12814.0,12602.93,12706.01,88208216,97639497728.0],[20090713,12706.01,12705.48,12795.380000000001,12640.51,12660.54,82841712,92934152192.0],[20090714,12660.54,12752.08,12991.06,12752.08,12991.06,85986344,98061213696.0],[20090715,12991.06,13027.66,13112.34,12977.66,13079.26,95397520,112541696000.0],[20090716,13079.26,13158.970000000001,13222.5,13031.7,13081.89,94253520,113967554560.0],[20090717,13081.89,13058.28,13183.33,12988.73,13131.970000000001,81913320,97053327360.0],[20090720,13131.970000000001,13150.91,13381.210000000001,13069.84,13381.210000000001,96605856,116430585856.0],[20090721,13381.210000000001,13380.57,13420.92,13158.59,13177.210000000001,96292640,113708810240.0],[20090722,13177.210000000001,13113.66,13378.91,13111.83,13353.210000000001,84073816,100890968064.0],[20090723,13353.210000000001,13374.75,13528.54,13326.75,13521.65,85732920,100723752960.0],[20090724,13521.65,13602.24,13660.28,13276.2,13531.720000000001,89451736,108590768128.0],[20090727,13531.720000000001,13599.66,13751.74,13465.720000000001,13743.4,88648560,111742607360.0],[20090728,13743.4,13785.85,13881.14,13634.79,13836.66,102802776,130693783552.0],[20090729,13836.66,13778.58,13810.09,12720.050000000001,13070.59,108279960,132210237440.0],[20090730,13070.59,13141.76,13377.01,12796.29,13272.53,87690704,108172607488.0],[20090731,13272.53,13387.880000000001,13671.130000000001,13250.5,13670.720000000001,86652432,106540859392.0],[20090803,13670.720000000001,13735.08,13867.710000000001,13582.34,13856.99,98083888,122638041088.0],[20090804,13856.99,13924.92,13929.98,13603.0,13904.550000000001,104572240,129679597568.0],[20090805,13904.550000000001,13895.69,13943.44,13572.82,13782.94,97502760,122328317952.0],[20090806,13782.94,13660.39,13781.81,13268.300000000001,13495.970000000001,89740000,112234782720.0],[20090807,13495.970000000001,13459.42,13569.630000000001,12943.84,12975.26,76153376,94144151552.0],[20090810,12975.26,13109.32,13243.82,12745.9,12973.65,61553508,77793181696.0],[20090811,12973.65,13033.09,13198.83,12943.92,13137.11,51281932,65659039744.0],[20090812,13137.11,13091.960000000001,13101.99,12547.42,12591.66,65036504,79941746688.0],[20090813,12591.66,12622.75,12834.08,12383.19,12802.91,55036352,68440223744.0],[20090814,12802.91,12807.44,12924.2,12472.94,12499.75,61438656,74618699776.0],[20090817,12499.75,12269.49,12378.0,11652.92,11668.800000000001,60778180,68196429824.0],[20090818,11668.800000000001,11527.7,11833.03,11466.99,11773.300000000001,49309976,55068123136.0],[20090819,11773.300000000001,11818.0,11833.97,11072.61,11209.92,55471812,61716054016.0],[20090820,11209.92,11193.03,11667.98,11193.03,11648.35,55775204,62751043584.0],[20090821,11648.35,11602.31,11981.48,11542.39,11892.02,63108616,72604655616.0],[20090824,11892.02,11962.76,12126.86,11847.52,12075.800000000001,64443520,75860754432.0],[20090825,12075.800000000001,12009.56,12009.56,11332.39,11688.17,71375696,81635516416.0],[20090826,11688.17,11598.58,12101.82,11546.25,11995.03,68481896,78841069568.0],[20090827,11995.03,11868.66,12148.18,11760.960000000001,11897.74,71061152,79730671616.0],[20090828,11897.74,11880.03,11963.52,11418.050000000001,11450.08,58014704,68102164480.0],[20090831,11450.08,11297.460000000001,11297.460000000001,10561.74,10585.08,58203660,65059860480.0],[20090901,10585.08,10463.04,10855.28,10387.42,10614.28,49258040,53584261120.0],[20090902,10614.28,10503.39,10811.58,10462.11,10738.95,40888348,44231413760.0],[20090903,10738.95,10772.76,11445.36,10765.01,11404.050000000001,61299468,69069250560.0],[20090904,11404.050000000001,11416.66,11609.47,11369.86,11519.68,62469648,71856267264.0],[20090907,11519.68,11591.630000000001,11837.51,11526.960000000001,11635.45,66462288,78427693056.0],[20090908,11635.45,11548.25,11923.34,11425.5,11923.34,65140804,78116503552.0],[20090909,11923.34,12000.1,12097.61,11828.880000000001,12047.22,69924784,90036158464.0],[20090910,12047.22,11954.83,12066.16,11849.48,11887.02,57889144,73989718016.0],[20090911,11887.02,11839.08,12173.2,11834.47,12096.26,62748640,77371768832.0],[20090914,12096.26,12145.84,12387.56,12128.460000000001,12385.06,77277288,94843174912.0],[20090915,12385.06,12406.06,12530.07,12306.25,12438.24,78035584,93916291072.0],[20090916,12438.24,12396.5,12456.960000000001,12097.6,12294.880000000001,78204288,94012571648.0],[20090917,12294.880000000001,12334.960000000001,12521.880000000001,12334.960000000001,12473.61,81653056,97700036608.0],[20090918,12473.61,12486.78,12488.6,11854.24,11977.4,90212872,107011866624.0],[20090921,11977.4,11836.76,12048.64,11553.9,12045.210000000001,66852564,80097779712.0],[20090922,12045.210000000001,11985.82,12230.23,11806.76,11813.460000000001,64994676,79664791552.0],[20090923,11813.460000000001,11787.87,11898.47,11383.94,11462.33,58387060,70144581632.0],[20090924,11462.33,11386.44,11654.09,11109.08,11475.880000000001,52122044,61120155648.0],[20090925,11475.880000000001,11382.15,11539.04,11261.7,11384.16,39314912,44709625856.0],[20090928,11384.16,11418.44,11527.630000000001,11042.07,11086.710000000001,37746996,43050700800.0],[20090929,11086.710000000001,11092.52,11157.550000000001,10883.130000000001,11069.28,39776712,43243864064.0],[20090930,11069.28,11121.23,11300.03,11121.23,11206.85,35040180,40152948736.0],[20091009,11206.85,11499.7,11809.1,11452.33,11801.23,43635476,52453404672.0],[20091012,11801.23,11829.300000000001,11895.91,11728.06,11743.89,46118600,55690264576.0],[20091013,11743.89,11710.14,11874.9,11679.2,11874.9,42389296,50075095040.0],[20091014,11874.9,11914.77,12171.47,11895.300000000001,11975.91,61813352,75395596288.0],[20091015,11975.91,12092.42,12214.07,11985.26,12010.18,53618412,64561901568.0],[20091016,12010.18,12046.800000000001,12126.92,11828.06,12033.37,51004432,61703155712.0],[20091019,12033.37,12047.74,12485.210000000001,12035.19,12483.26,68982448,86214631424.0],[20091020,12483.26,12566.470000000001,12684.970000000001,12531.67,12676.24,76952224,96971423744.0],[20091021,12676.24,12683.73,12875.1,12631.48,12692.720000000001,76106224,92797779968.0],[20091022,12692.720000000001,12670.970000000001,12751.300000000001,12586.67,12624.68,67665352,79808790528.0],[20091023,12624.68,12656.32,12941.380000000001,12656.32,12843.210000000001,81345040,97480794112.0],[20091026,12843.210000000001,12869.34,12916.800000000001,12708.880000000001,12815.26,70853992,87563550720.0],[20091027,12815.26,12704.24,12739.08,12412.45,12412.45,71921096,89343541248.0],[20091028,12412.45,12349.470000000001,12527.61,12234.35,12505.33,60459992,73364070400.0],[20091029,12505.33,12270.61,12373.710000000001,12174.12,12193.16,60472776,73750806528.0],[20091030,12193.16,12427.1,12491.720000000001,12294.19,12297.16,66091652,99686334464.0],[20091102,12297.16,12016.61,12718.970000000001,11957.58,12715.65,76922944,99467010048.0],[20091103,12715.65,12754.7,12903.68,12727.48,12859.86,94573216,119758233600.0],[20091104,12859.86,12886.09,13024.16,12772.800000000001,12931.210000000001,93515496,117209571328.0],[20091105,12931.210000000001,12945.93,12982.79,12777.29,12901.710000000001,80320640,98802581504.0],[20091106,12901.710000000001,12994.51,13082.17,12940.99,12987.210000000001,93663312,116754268160.0],[20091109,12987.210000000001,12996.29,13064.380000000001,12890.01,13036.300000000001,78936640,96742268928.0],[20091110,13036.300000000001,13133.67,13224.79,13115.04,13151.49,80645664,101738561536.0],[20091111,13151.49,13138.89,13200.08,13003.79,13106.92,71481976,88733048832.0],[20091112,13106.92,13135.92,13299.29,13129.74,13180.28,78522952,96912867328.0],[20091113,13180.28,13140.470000000001,13264.4,12989.75,13264.4,81021464,104508481536.0],[20091116,13264.4,13354.18,13699.69,13354.18,13699.69,105910272,138382508032.0],[20091117,13699.69,13766.58,13771.64,13627.220000000001,13671.09,92113472,119840186368.0],[20091118,13671.09,13681.91,13750.19,13571.75,13642.36,90610128,114476613632.0],[20091119,13642.36,13669.54,13733.460000000001,13549.33,13699.550000000001,97751936,125799088128.0],[20091120,13699.550000000001,13645.710000000001,13781.02,13540.11,13695.16,99341016,125098205184.0],[20091123,13695.16,13710.27,13854.67,13667.48,13854.67,94880456,124517179392.0],[20091124,13854.67,13899.85,14032.61,13402.45,13453.29,135944352,178191515648.0],[20091125,13453.29,13409.210000000001,13817.23,13332.54,13814.56,105828928,136790089728.0],[20091126,13814.56,13848.970000000001,13920.91,13248.28,13287.380000000001,124074456,161869365248.0],[20091127,13287.380000000001,13067.54,13292.77,12800.710000000001,12876.16,89269280,116016619520.0],[20091130,12876.16,13015.49,13486.78,13015.49,13486.78,77043656,104433205248.0],[20091201,13486.78,13474.87,13702.07,13363.75,13682.18,90138344,119846068224.0],[20091202,13682.18,13724.57,13850.27,13687.31,13800.51,98132144,133073321984.0],[20091203,13800.51,13789.09,13822.92,13604.16,13759.84,90259952,125881098240.0],[20091204,13759.84,13731.89,13950.93,13448.79,13884.94,110411288,150223192064.0],[20091207,13884.94,13924.41,14070.82,13872.53,14051.53,72192016,99940474880.0],[20091208,14051.53,14079.9,14096.880000000001,13808.83,13930.29,78933528,106732756992.0],[20091209,13930.29,13777.83,13905.78,13713.53,13772.18,65189936,90955784192.0],[20091210,13772.18,13862.77,13992.31,13763.64,13868.81,55253036,76850831360.0],[20091211,13868.81,13942.25,14041.76,13843.81,13875.880000000001,57285320,79880962048.0],[20091214,13875.880000000001,13882.19,13971.24,13544.51,13940.45,61540996,85082218496.0],[20091215,13940.45,13865.130000000001,13972.66,13782.91,13825.85,60948224,83257286656.0],[20091216,13825.85,13760.77,13883.32,13644.7,13664.98,51805404,73803735040.0],[20091217,13664.98,13694.69,13752.93,13368.64,13391.73,55494424,75575222272.0],[20091218,13391.73,13263.31,13263.31,12900.050000000001,12914.98,55213328,74547585024.0],[20091221,12914.98,12911.800000000001,13011.16,12815.35,13011.16,39216480,52779290624.0],[20091222,13011.16,13042.93,13060.5,12642.130000000001,12647.52,45539436,63255040000.0],[20091223,12647.52,12635.69,12859.93,12635.69,12813.300000000001,41429820,57381744640.0],[20091224,12813.300000000001,12867.37,13341.64,12839.470000000001,13305.32,55302140,79057297408.0],[20091225,13305.32,13298.87,13364.300000000001,13224.0,13289.95,49471700,71996112896.0],[20091228,13289.95,13311.03,13502.37,13311.03,13463.99,52534460,72149893120.0],[20091229,13463.99,13484.5,13504.0,13308.81,13504.0,55848784,77682425856.0],[20091230,13504.0,13504.16,13645.18,13459.6,13644.48,62277824,89762652160.0],[20091231,13644.48,13636.31,13699.98,13509.02,13699.98,53962712,76793085952.0],[20100104,13699.98,13766.11,13782.81,13533.550000000001,13533.550000000001,57570392,82353078272.0],[20100105,13533.550000000001,13539.84,13597.37,13324.56,13517.39,71781488,102549233664.0],[20100106,13517.39,13509.4,13677.41,13456.300000000001,13505.19,70311128,103106625536.0],[20100107,13505.19,13514.65,13571.36,13148.26,13235.49,72938984,104326848512.0],[20100108,13235.49,13180.9,13270.64,13040.35,13267.45,58439552,83251650560.0],[20100111,13267.45,13559.29,13606.24,13089.89,13161.1,70225648,100368646144.0],[20100112,13161.1,13187.4,13381.26,12993.24,13381.26,77314200,114609586176.0],[20100113,13381.26,13031.56,13227.970000000001,12936.33,13016.57,84422344,125645832192.0],[20100114,13016.57,13037.81,13222.23,12965.800000000001,13204.2,82196576,119077281792.0],[20100115,13204.2,13247.66,13320.4,13118.26,13264.380000000001,73688656,106151608320.0],[20100118,13264.380000000001,13234.12,13373.12,13175.94,13361.53,75248224,107197464576.0],[20100119,13361.53,13389.6,13433.07,13318.36,13350.68,75297096,106902265856.0],[20100120,13350.68,13375.54,13389.94,12871.59,12916.16,90533624,129185087488.0],[20100121,12916.16,12928.53,12982.89,12732.970000000001,12917.16,59927580,83615645696.0],[20100122,12917.16,12756.93,12756.93,12394.08,12595.94,68625936,95367610368.0],[20100125,12595.94,12506.15,12640.74,12458.57,12470.2,45018880,58690379776.0],[20100126,12470.2,12496.12,12536.48,12091.1,12162.57,52205480,70793207808.0],[20100127,12162.57,12157.15,12233.130000000001,11946.5,12046.79,42695000,59072720896.0],[20100128,12046.79,12008.97,12166.48,11904.0,12120.49,42039424,58900828160.0],[20100129,12120.49,12058.710000000001,12339.07,11998.67,12137.210000000001,50309868,68433145856.0],[20100201,12137.210000000001,12125.52,12126.27,11841.97,11989.12,52897516,72854241280.0],[20100202,11989.12,12035.94,12173.92,11912.94,11912.94,46374332,62832902144.0],[20100203,11912.94,11961.130000000001,12262.58,11714.17,12262.58,60457392,79677358080.0],[20100204,12262.58,12177.16,12283.53,12112.94,12169.49,63588968,80934150144.0],[20100205,12169.49,11892.32,12018.4,11823.08,11917.15,65192232,82496815104.0],[20100208,11917.15,11900.11,11997.67,11847.03,11947.35,41573908,53205651456.0],[20100209,11947.35,11935.81,12037.33,11900.29,11970.45,37138428,46760558592.0],[20100210,11970.45,12083.01,12185.39,12051.17,12185.39,33833700,47655428096.0],[20100211,12185.39,12178.960000000001,12297.42,12152.36,12224.61,32963862,47020900352.0],[20100212,12224.61,12259.48,12327.94,12241.62,12304.79,31611400,46492409856.0],[20100222,12304.79,12299.12,12337.78,12213.550000000001,12213.550000000001,37537720,51876225024.0],[20100223,12213.550000000001,12185.94,12185.94,11922.74,12069.22,45644696,61432217600.0],[20100224,12069.22,11994.960000000001,12282.1,11936.960000000001,12282.1,59689564,79840559104.0],[20100225,12282.1,12324.95,12496.0,12324.95,12494.28,71480736,97890336768.0],[20100226,12494.28,12473.01,12527.03,12417.25,12436.67,64418500,90156261376.0],[20100301,12436.67,12480.82,12599.28,12454.04,12588.27,68953440,95365169152.0],[20100302,12588.27,12595.33,12690.49,12517.29,12548.92,71436504,97542356992.0],[20100303,12548.92,12544.03,12612.7,12444.210000000001,12612.7,75186672,103057268736.0],[20100304,12612.7,12648.0,12720.37,12292.29,12312.9,83625552,114339799040.0],[20100305,12312.9,12312.75,12433.58,12268.56,12341.75,54891736,76740272128.0],[20100308,12341.75,12376.34,12470.880000000001,12327.73,12437.58,49968120,69813739520.0],[20100309,12437.58,12440.220000000001,12569.57,12289.970000000001,12507.67,57236816,78286749696.0],[20100310,12507.67,12496.79,12553.98,12363.42,12391.65,52009240,71968489472.0],[20100311,12391.65,12399.78,12468.94,12277.2,12367.7,47041912,67710038016.0],[20100312,12367.7,12364.58,12376.6,12167.35,12169.12,45629352,68938326016.0],[20100315,12169.12,12154.54,12158.880000000001,11867.0,11903.34,38061356,55626862592.0],[20100316,11903.34,11931.33,11985.04,11835.630000000001,11948.77,35413976,51655184384.0],[20100317,11948.77,12007.800000000001,12233.78,11975.59,12233.78,52613244,73558564864.0],[20100318,12233.78,12257.86,12354.94,12198.09,12236.73,55724528,79466053632.0],[20100319,12236.73,12265.31,12361.220000000001,12185.460000000001,12352.93,56199864,79102705664.0],[20100322,12352.93,12358.04,12411.23,12304.51,12352.460000000001,57500220,79609118720.0],[20100323,12352.460000000001,12362.4,12400.26,12280.03,12304.99,56108276,82523193344.0],[20100324,12304.99,12315.62,12359.23,12260.49,12290.050000000001,58947900,89157771264.0],[20100325,12290.050000000001,12266.6,12266.6,12078.27,12086.91,60628960,91152580608.0],[20100326,12086.91,12081.12,12282.27,12030.44,12240.37,50653632,77435289600.0],[20100329,12240.37,12301.61,12574.89,12301.61,12552.460000000001,61088916,94307377152.0],[20100330,12552.460000000001,12574.81,12617.68,12527.59,12593.050000000001,56299656,88673673216.0],[20100331,12593.050000000001,12603.76,12611.44,12469.460000000001,12494.36,59050984,96028852224.0],[20100401,12494.36,12512.42,12689.08,12512.42,12686.07,76986048,119973994496.0],[20100402,12686.07,12717.99,12793.720000000001,12707.050000000001,12767.87,75312464,114263490560.0],[20100406,12767.87,12824.15,12849.710000000001,12651.11,12702.83,71810752,109350944768.0],[20100407,12702.83,12696.33,12696.33,12561.41,12631.970000000001,64786148,103609630720.0],[20100408,12631.970000000001,12603.25,12603.25,12381.380000000001,12427.0,71421864,115210608640.0],[20100409,12427.0,12452.34,12555.12,12393.52,12555.12,68395520,110624677888.0],[20100412,12555.12,12605.95,12625.77,12338.86,12399.2,87420176,137242787840.0],[20100413,12399.2,12387.39,12550.35,12261.27,12511.89,93877784,154707918848.0],[20100414,12511.89,12514.81,12557.7,12447.91,12557.7,71659640,109379067904.0],[20100415,12557.7,12561.53,12584.11,12422.32,12513.29,73512224,111259328512.0],[20100416,12513.29,12503.460000000001,12508.52,12363.79,12416.86,56200912,84333469696.0],[20100419,12416.86,12248.02,12248.02,11641.6,11644.58,80720320,116717027328.0],[20100420,11644.58,11627.41,11713.91,11395.74,11538.98,70658712,101979070464.0],[20100421,11538.98,11557.6,11779.130000000001,11501.960000000001,11766.82,80087640,125400309760.0],[20100422,11766.82,11745.24,11822.800000000001,11573.62,11703.960000000001,81188120,126495293440.0],[20100423,11703.960000000001,11681.960000000001,11808.050000000001,11638.03,11702.87,74274576,117508235264.0],[20100426,11702.87,11701.42,11767.66,11594.24,11602.630000000001,62619384,98960334848.0],[20100427,11602.630000000001,11565.99,11565.99,11179.5,11355.37,68432912,103503192064.0],[20100428,11355.37,11250.53,11444.58,11174.17,11333.85,53194096,82228740096.0],[20100429,11333.85,11403.0,11452.41,11195.22,11196.35,57831368,87352418304.0],[20100430,11196.35,11135.84,11192.380000000001,10974.15,11162.54,56438868,84026851328.0],[20100504,11162.54,10959.16,11139.16,10911.86,10960.77,41107032,60044562432.0],[20100505,10960.77,10853.130000000001,11006.58,10671.89,11003.73,53779344,78854324224.0],[20100506,11003.73,10936.960000000001,10936.960000000001,10421.710000000001,10422.56,56947872,89276940288.0],[20100507,10422.56,10184.79,10346.2,10091.32,10146.42,53207304,80317841408.0],[20100510,10146.42,10156.9,10314.02,10042.130000000001,10264.04,50267336,71570735104.0],[20100511,10264.04,10486.27,10511.15,10083.79,10091.2,51418860,72817115136.0],[20100512,10091.2,10006.94,10202.56,9905.48,10146.630000000001,46329040,61578788864.0],[20100513,10146.630000000001,10161.18,10417.800000000001,10114.68,10417.800000000001,47323256,61854932992.0],[20100514,10417.800000000001,10354.77,10400.27,10257.75,10330.130000000001,43472388,59620585472.0],[20100517,10330.130000000001,10168.14,10177.81,9728.67,9731.710000000001,45689320,58629828608.0],[20100518,9731.710000000001,9719.06,10056.210000000001,9627.42,10003.800000000001,50251940,62641840128.0],[20100519,10003.800000000001,9904.75,10138.17,9818.89,9991.39,44714488,61255540736.0],[20100520,9991.39,9917.52,10214.33,9903.1,9945.550000000001,42289560,57651474432.0],[20100521,9945.550000000001,9698.07,10209.24,9666.47,10209.07,51856888,67620204544.0],[20100524,10209.07,10296.19,10710.12,10296.19,10620.130000000001,70376608,95862161408.0],[20100525,10620.130000000001,10539.41,10545.54,10304.84,10365.22,58014104,80107528192.0],[20100526,10365.22,10353.4,10465.32,10286.380000000001,10361.7,44589336,62935089152.0],[20100527,10361.7,10342.17,10575.74,10199.1,10543.33,55841268,76679634944.0],[20100528,10543.33,10636.85,10670.29,10447.16,10495.64,58784676,84534509568.0],[20100531,10495.64,10455.33,10553.24,10204.17,10204.17,53394160,75074666496.0],[20100601,10204.17,10123.67,10246.02,9970.04,10098.45,50605792,69124112384.0],[20100602,10098.45,10062.75,10188.130000000001,9950.52,10188.130000000001,41551360,56502210560.0],[20100603,10188.130000000001,10249.27,10317.960000000001,10118.04,10118.04,49714024,74121347072.0],[20100604,10118.04,10086.04,10202.050000000001,10055.31,10187.2,42165264,58940407808.0],[20100607,10187.2,9977.22,10083.26,9922.77,9992.67,47443720,71674896384.0],[20100608,9992.67,9981.74,10104.08,9944.460000000001,10038.77,47285716,71091453952.0],[20100609,10038.77,10086.76,10358.58,10039.75,10346.26,63812460,89523249152.0],[20100610,10346.26,10271.29,10337.12,10217.29,10222.210000000001,64776776,85803237376.0],[20100611,10222.210000000001,10286.04,10357.0,10222.68,10239.33,53777424,76705218560.0],[20100617,10239.33,10300.5,10329.43,10162.37,10162.37,42715456,64675262464.0],[20100618,10162.37,10156.960000000001,10234.41,9934.81,9966.54,50546160,70497632256.0],[20100621,9966.54,9957.37,10323.17,9874.42,10309.6,51166460,65121189888.0],[20100622,10309.6,10268.72,10407.380000000001,10242.130000000001,10345.54,48128984,60929306624.0],[20100623,10345.54,10282.460000000001,10374.33,10157.67,10256.26,45915512,62098567168.0],[20100624,10256.26,10244.0,10343.56,10173.380000000001,10250.89,37223104,50508152832.0],[20100625,10250.89,10195.89,10219.710000000001,10037.93,10104.83,39659560,53947322368.0],[20100628,10104.83,10101.26,10165.56,9980.67,10012.050000000001,32398740,44095225856.0],[20100629,10012.050000000001,10022.79,10061.02,9508.58,9508.91,49053104,62061010944.0],[20100630,9508.91,9428.16,9449.800000000001,9335.56,9386.93,37887424,46404603904.0],[20100701,9386.93,9376.08,9439.74,9203.91,9203.91,35650840,43760287744.0],[20100702,9203.91,9192.09,9272.630000000001,8945.210000000001,9227.880000000001,45019260,55122821120.0],[20100705,9227.880000000001,9122.42,9237.06,8982.79,9171.03,34078904,40331464704.0],[20100706,9171.03,9128.18,9403.07,9122.02,9363.02,42633032,52214870016.0],[20100707,9363.02,9392.99,9485.43,9359.35,9485.43,42109344,51404410880.0],[20100708,9485.43,9528.26,9585.37,9436.4,9465.800000000001,41093784,51883675648.0],[20100709,9465.800000000001,9480.29,9868.800000000001,9399.51,9816.86,58339992,72611291136.0],[20100712,9816.86,9829.58,9999.99,9795.47,9959.22,58680888,71402700800.0],[20100713,9959.22,9850.35,9857.49,9733.7,9801.76,50832064,63843024896.0],[20100714,9801.76,9813.31,9959.0,9759.33,9803.72,48984248,61736255488.0],[20100715,9803.72,9793.97,9957.26,9709.04,9718.73,45195020,55109754880.0],[20100716,9718.73,9677.78,9841.77,9599.97,9806.64,38483696,48923189248.0],[20100719,9806.64,9727.01,10154.36,9700.56,10097.1,49170760,62224261120.0],[20100720,10097.1,10095.2,10372.27,10095.2,10339.43,72913688,92279160832.0],[20100721,10339.43,10345.97,10433.41,10294.51,10324.130000000001,70208008,89927155712.0],[20100722,10324.130000000001,10302.35,10483.23,10284.51,10471.77,62005432,76968361984.0],[20100723,10471.77,10510.68,10587.03,10429.1,10527.95,63037732,81878597632.0],[20100726,10527.95,10555.69,10614.67,10449.52,10591.130000000001,61490728,78833221632.0],[20100727,10591.130000000001,10574.17,10631.17,10510.45,10566.210000000001,57378736,75943591936.0],[20100728,10566.210000000001,10567.15,10832.300000000001,10526.95,10825.17,78709376,99705700352.0],[20100729,10825.17,10847.51,10899.43,10751.03,10838.91,83867808,102474752000.0],[20100730,10838.91,10801.26,10836.29,10693.130000000001,10785.35,67462712,86155436032.0],[20100802,10785.35,10789.07,11041.94,10786.56,11004.74,74987616,97531822080.0],[20100803,11004.74,11039.37,11091.18,10830.7,10830.7,82023168,107471806464.0],[20100804,10830.7,10781.45,10870.95,10625.880000000001,10870.380000000001,73075632,94723506176.0],[20100805,10870.380000000001,10862.050000000001,10876.67,10701.68,10768.08,73221656,97607483392.0],[20100806,10768.08,10762.6,10949.24,10627.58,10942.93,81025976,109674594304.0],[20100809,10942.93,10923.89,11031.52,10906.880000000001,11017.41,80403816,111882436608.0],[20100810,11017.41,11028.15,11050.83,10715.39,10715.39,82243336,115665543168.0],[20100811,10715.39,10658.91,10861.39,10654.49,10806.630000000001,58910152,82989817856.0],[20100812,10806.630000000001,10684.0,10899.31,10645.210000000001,10680.02,66427720,93312483328.0],[20100813,10680.02,10684.19,10886.67,10613.28,10886.57,60059252,82567856128.0],[20100816,10886.57,10870.74,11200.86,10827.6,11164.79,80711264,110522228736.0],[20100817,11164.79,11180.75,11320.460000000001,11171.32,11281.97,79241568,110677991424.0],[20100818,11281.97,11304.12,11365.54,11218.91,11282.33,78897864,112252215296.0],[20100819,11282.33,11283.36,11424.08,11218.630000000001,11321.17,81917008,116622598144.0],[20100820,11321.17,11280.49,11303.87,11060.06,11090.460000000001,81777808,116301357056.0],[20100823,11090.460000000001,11098.27,11177.31,11049.49,11078.86,65103012,92438544384.0],[20100824,11078.86,11067.210000000001,11311.1,10986.07,11214.24,72530640,98085806080.0],[20100825,11214.24,11143.300000000001,11199.76,10953.47,10963.99,72189288,98330976256.0],[20100826,10963.99,11001.380000000001,11105.44,10958.62,11009.49,62709748,84986355712.0],[20100827,11009.49,10992.76,11052.93,10926.17,11034.73,53235704,79388262400.0],[20100830,11034.73,11114.72,11350.16,11098.74,11303.33,75963632,114365161472.0],[20100831,11303.33,11273.86,11377.710000000001,11237.1,11338.710000000001,85268072,132332617728.0],[20100901,11338.710000000001,11369.39,11476.61,11169.9,11318.74,93726480,140439191552.0],[20100902,11318.74,11482.35,11536.31,11392.9,11465.15,88107720,133040349184.0],[20100903,11465.15,11497.48,11540.42,11360.34,11467.09,91566072,141780795392.0],[20100906,11467.09,11550.130000000001,11703.66,11550.130000000001,11656.08,93240456,138546987008.0],[20100907,11656.08,11674.25,11735.34,11591.92,11682.7,76237736,106620100608.0],[20100908,11682.7,11631.58,11729.82,11579.630000000001,11722.78,80212744,120371019776.0],[20100909,11722.78,11750.89,11750.89,11445.08,11465.35,95756000,139575656448.0],[20100910,11465.35,11465.92,11547.43,11302.73,11530.99,81854640,121529311232.0],[20100913,11530.99,11541.92,11751.27,11492.72,11690.35,81051416,121697320960.0],[20100914,11690.35,11719.83,11759.01,11630.9,11665.41,83619864,123704442880.0],[20100915,11665.41,11653.41,11653.41,11377.45,11412.1,81388720,122080706560.0],[20100916,11412.1,11391.23,11432.31,11060.66,11164.02,77898512,112007995392.0],[20100917,11164.02,11180.32,11288.85,11113.22,11208.25,58830516,85586034688.0],[20100920,11208.25,11221.94,11247.83,11072.53,11150.33,55270224,76369321984.0],[20100921,11150.33,11189.58,11262.45,11152.960000000001,11210.74,42587228,63719198720.0],[20100927,11210.74,11262.87,11438.380000000001,11232.51,11409.81,50506256,73166749696.0],[20100928,11409.81,11380.85,11396.380000000001,11255.9,11274.49,58356640,87298768896.0],[20100929,11274.49,11264.67,11379.960000000001,11192.22,11223.86,54428592,82407620608.0],[20100930,11223.86,11154.84,11468.78,11125.5,11468.54,51265396,74735017984.0],[20101008,11468.54,11594.92,11960.57,11578.12,11911.37,76241528,113582891008.0],[20101011,11911.37,12037.99,12291.630000000001,12037.99,12237.65,111212312,168772714496.0],[20101012,12237.65,12221.54,12383.58,12168.47,12373.28,98650840,147483148288.0],[20101013,12373.28,12376.59,12634.52,12348.73,12603.0,116928008,170155687936.0],[20101014,12603.0,12690.57,12752.26,12474.02,12507.710000000001,112562416,171221942272.0],[20101015,12507.710000000001,12421.28,12834.800000000001,12392.94,12765.5,109965160,171160305664.0],[20101018,12765.5,12803.470000000001,12883.66,12532.11,12649.27,124797344,177331421184.0],[20101019,12649.27,12643.300000000001,12970.2,12567.130000000001,12970.2,93133432,138181345280.0],[20101020,12970.2,12616.45,13291.52,12602.74,13130.01,114115784,178044256256.0],[20101021,13130.01,13175.52,13281.99,12998.29,13111.52,97762680,148994359296.0],[20101022,13111.52,13089.35,13346.33,13036.14,13224.98,103534360,153193889792.0],[20101025,13224.98,13292.53,13739.31,13288.17,13734.2,120610400,187426422784.0],[20101026,13734.2,13779.78,13822.220000000001,13592.300000000001,13729.960000000001,121605312,191828213760.0],[20101027,13729.960000000001,13681.87,13863.98,13449.36,13452.17,114549304,176714956800.0],[20101028,13452.17,13394.77,13585.44,13344.36,13445.03,90721344,145505452032.0],[20101029,13445.03,13433.32,13500.880000000001,13261.050000000001,13367.24,93751936,155061075968.0],[20101101,13367.24,13385.25,13760.9,13385.25,13743.77,116998320,196446208000.0],[20101102,13743.77,13762.06,13930.33,13646.45,13646.460000000001,137604144,231756070912.0],[20101103,13646.460000000001,13649.75,13692.5,13388.37,13392.7,101938072,169032318976.0],[20101104,13392.7,13402.81,13595.73,13364.41,13595.73,97516448,157873356800.0],[20101105,13595.73,13821.93,13888.02,13656.41,13733.36,111285240,183028695040.0],[20101108,13733.36,13785.79,13809.57,13630.52,13807.300000000001,119603440,189044244480.0],[20101109,13807.300000000001,13783.67,13793.35,13622.79,13714.29,122716240,193750122496.0],[20101110,13714.29,13657.43,13762.710000000001,13542.52,13705.68,115527328,194195472384.0],[20101111,13705.68,13670.85,13936.880000000001,13636.800000000001,13684.94,127430296,216304320512.0],[20101112,13684.94,13594.880000000001,13658.29,12702.95,12726.54,141467712,228922294272.0],[20101115,12726.54,12772.85,12877.380000000001,12558.210000000001,12808.09,92640328,154553401344.0],[20101116,12808.09,12822.51,12822.51,12146.66,12217.27,102640520,172414730240.0],[20101117,12217.27,12040.66,12196.6,11849.9,11917.49,75291344,126609825792.0],[20101118,11917.49,12056.84,12181.0,11926.15,12146.15,61441060,105183485952.0],[20101119,12146.15,12240.58,12295.85,11868.7,12295.85,78989032,137424150528.0],[20101122,12295.85,12190.34,12418.35,12141.64,12303.54,91330072,163267461120.0],[20101123,12303.54,12255.18,12255.18,11864.36,12062.41,81455160,142195032064.0],[20101124,12062.41,11999.78,12412.95,11999.78,12407.66,79577632,143791783936.0],[20101125,12407.66,12512.33,12630.86,12416.15,12604.08,89914616,154163888128.0],[20101126,12604.08,12574.65,12676.94,12442.57,12539.01,70689064,124960301056.0],[20101129,12539.01,12527.53,12592.91,12363.220000000001,12536.550000000001,68698920,124979175424.0],[20101130,12536.550000000001,12515.09,12575.960000000001,11979.300000000001,12336.29,89184568,154904608768.0],[20101201,12336.29,12301.24,12377.57,12211.65,12310.380000000001,55701348,94907531264.0],[20101202,12310.380000000001,12543.27,12584.1,12409.02,12409.02,65545028,114774122496.0],[20101203,12409.02,12458.0,12532.31,12347.56,12443.0,54862804,97496064000.0],[20101206,12443.0,12486.32,12531.29,12365.59,12422.79,51898348,91294965760.0],[20101207,12422.79,12387.78,12722.94,12250.39,12657.0,53699192,93627334656.0],[20101208,12657.0,12671.81,12823.15,12586.45,12615.41,53295444,96629956608.0],[20101209,12615.41,12563.550000000001,12587.36,12353.02,12353.27,54857396,93793288192.0],[20101210,12353.27,12274.57,12523.03,12241.76,12460.460000000001,47740424,86202597376.0],[20101213,12460.460000000001,12546.050000000001,12905.02,12545.57,12905.02,70369440,128287424512.0],[20101214,12905.02,12953.99,12978.09,12860.86,12926.62,73859152,129948065792.0],[20101215,12926.62,12934.720000000001,12987.710000000001,12813.06,12829.37,71071712,129522475008.0],[20101216,12829.37,12837.17,12914.01,12776.95,12795.68,57570784,104100585472.0],[20101217,12795.68,12794.01,12809.49,12717.32,12759.6,47110632,88275935232.0],[20101220,12759.6,12815.050000000001,12875.67,12330.99,12557.550000000001,70865680,131187949568.0],[20101221,12557.550000000001,12586.14,12872.45,12524.78,12872.45,71387224,121450192896.0],[20101222,12872.45,12898.69,12975.630000000001,12712.06,12766.95,65176500,112323518464.0],[20101223,12766.95,12760.76,12843.04,12628.720000000001,12644.58,56522552,98689630208.0],[20101224,12644.58,12592.15,12688.44,12471.73,12556.84,51232848,87189192704.0],[20101227,12556.84,12575.43,12808.83,12272.24,12303.19,57638144,96623288320.0],[20101228,12303.19,12235.68,12288.17,12017.56,12063.800000000001,48011664,77964386304.0],[20101229,12063.800000000001,12080.09,12125.39,11963.72,12114.56,38683644,66992582656.0],[20101230,12114.56,12111.880000000001,12211.07,11971.75,12138.9,41527652,73226420224.0],[20101231,12138.9,12171.49,12476.51,12159.14,12458.550000000001,47886604,89380454400.0],[20110104,12458.550000000001,12578.45,12743.48,12536.66,12714.51,62415976,113215520768.0],[20110105,12714.51,12634.710000000001,12741.470000000001,12567.050000000001,12647.630000000001,57231756,107210940416.0],[20110106,12647.630000000001,12683.75,12790.93,12567.67,12599.66,51223608,91211489280.0],[20110107,12599.66,12587.49,12783.68,12502.17,12573.94,56040416,95717130240.0],[20110110,12573.94,12577.09,12644.32,12292.11,12331.16,48645048,84708679680.0],[20110111,12331.16,12275.9,12419.29,12212.6,12385.17,42673780,72374116352.0],[20110112,12385.17,12435.720000000001,12518.44,12251.42,12409.98,40731452,65325871104.0],[20110113,12409.98,12457.77,12486.23,12358.460000000001,12423.34,36494584,62763233280.0],[20110114,12423.34,12390.67,12390.67,12212.5,12294.17,40916632,69198880768.0],[20110117,12294.17,12159.960000000001,12229.56,11712.68,11734.630000000001,46060824,75434303488.0],[20110118,11734.630000000001,11699.51,11797.22,11624.34,11771.59,29668702,49241616384.0],[20110119,11771.59,11785.5,12076.97,11730.74,12066.550000000001,37606756,62695862272.0],[20110120,12066.550000000001,12034.630000000001,12034.630000000001,11566.07,11566.74,42732132,69904924672.0],[20110121,11566.74,11534.210000000001,11860.61,11491.94,11639.960000000001,42741696,68309024768.0],[20110124,11639.960000000001,11661.76,11689.28,11419.36,11488.92,38517632,62568001536.0],[20110125,11488.92,11465.53,11523.79,11377.34,11446.380000000001,32110038,51796959232.0],[20110126,11446.380000000001,11459.02,11633.1,11459.02,11599.67,28840230,46399066112.0],[20110127,11599.67,11481.78,11832.54,11392.94,11795.33,43378492,67112325120.0],[20110128,11795.33,11789.64,11935.04,11768.81,11894.23,39219880,62489645056.0],[20110131,11894.23,11884.34,12020.51,11820.210000000001,11994.68,40078944,64671010816.0],[20110201,11994.68,12044.42,12052.39,11928.01,11991.51,33708748,56785846272.0],[20110209,11991.51,11903.65,12041.960000000001,11774.300000000001,11807.93,38839384,64091521024.0],[20110210,11807.93,11775.1,12177.44,11764.23,12170.51,48978800,80309174272.0],[20110211,12170.51,12162.32,12376.03,12127.74,12292.49,57949192,95492505600.0],[20110214,12292.49,12318.31,12766.050000000001,12318.31,12737.800000000001,74591032,124032802816.0],[20110215,12737.800000000001,12767.79,12865.470000000001,12707.210000000001,12711.58,73472304,123630755840.0],[20110216,12711.58,12675.880000000001,12884.880000000001,12617.1,12884.880000000001,68100440,116627668992.0],[20110217,12884.880000000001,12907.69,12936.74,12664.85,12788.33,74639608,127391399936.0],[20110218,12788.33,12750.26,12751.15,12586.39,12613.11,63884092,113306648576.0],[20110221,12613.11,12526.25,12872.960000000001,12518.61,12872.470000000001,69078920,118038315008.0],[20110222,12872.470000000001,12917.36,12918.42,12465.42,12473.33,83760400,145964335104.0],[20110223,12473.33,12436.630000000001,12554.98,12396.050000000001,12492.710000000001,60176672,105498476544.0],[20110224,12492.710000000001,12476.04,12601.43,12387.76,12578.43,62973712,105791070208.0],[20110225,12578.43,12585.82,12735.15,12464.4,12633.880000000001,57996808,100014186496.0],[20110228,12633.880000000001,12658.19,12907.68,12562.960000000001,12902.44,68262312,113685880832.0],[20110301,12902.44,12911.07,13023.02,12866.82,12948.720000000001,76792400,126042882048.0],[20110302,12948.720000000001,12878.43,12912.720000000001,12683.98,12880.27,68192848,112594624512.0],[20110303,12880.27,12889.23,12966.85,12698.17,12698.17,69726912,114803564544.0],[20110304,12698.17,12714.24,12908.49,12669.52,12893.84,58646980,92206899200.0],[20110307,12893.84,12961.42,13163.210000000001,12961.42,13140.880000000001,84613512,134796083200.0],[20110308,13140.880000000001,13146.68,13154.92,13041.210000000001,13144.18,73255592,118986522624.0],[20110309,13144.18,13171.050000000001,13233.02,13102.19,13158.210000000001,70130016,116275970048.0],[20110310,13158.210000000001,13115.17,13115.17,12994.26,13004.86,70904424,121892478976.0],[20110311,13004.86,12928.25,13038.99,12821.07,12848.02,69182208,119571046400.0],[20110314,12848.02,12814.1,12958.29,12776.92,12958.29,68192696,116585127936.0],[20110315,12958.29,12905.99,12905.99,12447.710000000001,12705.32,83565352,138117578752.0],[20110316,12705.32,12699.4,12876.130000000001,12668.25,12865.75,74873888,121973465088.0],[20110317,12865.75,12741.81,12851.92,12612.77,12650.67,74046704,120093048832.0],[20110318,12650.67,12796.42,12839.300000000001,12675.49,12721.99,57742500,94201692160.0],[20110321,12721.99,12745.380000000001,12806.74,12594.130000000001,12643.73,56770204,93699506176.0],[20110322,12643.73,12679.81,12706.880000000001,12471.39,12667.26,51863272,87482302464.0],[20110323,12667.26,12670.26,12853.15,12648.73,12845.53,61241584,99530375168.0],[20110324,12845.53,12878.07,12893.36,12768.94,12771.460000000001,64141824,102987333632.0],[20110325,12771.460000000001,12797.970000000001,12980.31,12780.53,12942.07,77473296,123433492480.0],[20110328,12942.07,13020.210000000001,13075.23,12858.460000000001,12875.52,89907600,144756391936.0],[20110329,12875.52,12848.74,12895.39,12670.69,12677.61,90725184,134552469504.0],[20110330,12677.61,12677.99,12774.42,12565.14,12661.220000000001,71037832,104705605632.0],[20110331,12661.220000000001,12665.86,12707.98,12501.24,12562.9,60295000,87188447232.0],[20110401,12562.9,12559.78,12699.42,12498.83,12699.42,51999624,76431433728.0],[20110406,12699.42,12648.92,12765.76,12568.84,12740.880000000001,65572416,101348851712.0],[20110407,12740.880000000001,12749.53,12908.710000000001,12715.79,12890.67,65076884,98362236928.0],[20110408,12890.67,12881.25,13039.73,12839.710000000001,13036.23,64231852,100151312384.0],[20110411,13036.23,13075.69,13142.43,12918.93,12925.050000000001,81924728,122086088704.0],[20110412,12925.050000000001,12906.61,13042.25,12839.53,12902.220000000001,77984064,107108024320.0],[20110413,12902.220000000001,12848.16,13102.08,12772.32,13102.08,69364992,97533534208.0],[20110414,13102.08,13119.48,13119.48,12964.28,12991.93,71799808,101590368256.0],[20110415,12991.93,12948.82,13054.81,12825.460000000001,12965.75,72080416,101493899264.0],[20110418,12965.75,12912.98,13045.82,12881.59,13001.33,80023176,111052800000.0],[20110419,13001.33,12876.2,12909.19,12727.31,12799.24,89256024,120453603328.0],[20110420,12799.24,12779.02,12849.65,12720.52,12753.85,71192528,103519633408.0],[20110421,12753.85,12795.79,12864.720000000001,12760.74,12798.75,75048616,112504242176.0],[20110422,12798.75,12796.33,12819.960000000001,12687.62,12708.42,68430592,98890383360.0],[20110425,12708.42,12664.45,12664.45,12487.53,12508.01,69901864,102151176192.0],[20110426,12508.01,12486.82,12548.17,12361.86,12448.49,56482608,80821690368.0],[20110427,12448.49,12502.960000000001,12573.300000000001,12280.08,12358.880000000001,56820060,81171300352.0],[20110428,12358.880000000001,12398.69,12447.75,12148.17,12149.25,56469476,79087575040.0],[20110429,12149.25,12148.93,12312.99,12138.85,12312.99,42649260,59850104832.0],[20110503,12312.99,12314.7,12423.460000000001,12199.58,12423.460000000001,44750664,64027189248.0],[20110504,12423.460000000001,12365.24,12365.24,12014.42,12070.41,50369852,72729419776.0],[20110505,12070.41,12017.29,12133.14,12005.44,12085.99,41501424,58916990976.0],[20110506,12085.99,11958.04,12150.24,11896.98,12067.61,49067344,67800698880.0],[20110509,12067.61,12074.14,12214.18,12074.14,12125.01,44259092,62426161152.0],[20110510,12125.01,12146.33,12216.94,12102.79,12216.94,44308692,63362052096.0],[20110511,12216.94,12229.31,12282.880000000001,12117.67,12202.62,51880672,71851687936.0],[20110512,12202.62,12114.45,12249.34,12072.210000000001,12072.210000000001,55870552,75869085696.0],[20110513,12072.210000000001,12092.17,12164.130000000001,11958.58,12156.61,49947008,69591195648.0],[20110516,12156.61,12110.97,12215.97,12046.54,12051.24,53157340,69463072768.0],[20110517,12051.24,12031.83,12212.15,11983.880000000001,12128.5,59984512,79659646976.0],[20110518,12128.5,12100.89,12262.470000000001,12091.58,12230.69,47939728,62689767424.0],[20110519,12230.69,12270.25,12341.93,12153.41,12158.11,51062016,65273491456.0],[20110520,12158.11,12167.800000000001,12221.81,12130.15,12161.03,43300912,58398613504.0],[20110523,12161.03,12148.59,12148.59,11742.19,11742.19,58076832,73666183168.0],[20110524,11742.19,11703.64,11768.78,11640.22,11749.92,48942716,63704637440.0],[20110525,11749.92,11716.15,11795.73,11600.210000000001,11615.42,46604112,58871926784.0],[20110526,11615.42,11695.49,11752.73,11530.7,11530.7,46290424,59010310144.0],[20110527,11530.7,11537.04,11645.98,11483.56,11492.710000000001,47756324,58569965568.0],[20110530,11492.710000000001,11456.31,11595.14,11405.06,11478.210000000001,38580080,49147052032.0],[20110531,11478.210000000001,11485.75,11665.14,11420.94,11665.14,42173112,53110153216.0],[20110601,11665.14,11648.86,11719.64,11593.83,11699.83,43741896,57221574656.0],[20110602,11699.83,11566.43,11613.5,11366.12,11506.52,46554088,59725357056.0],[20110603,11506.52,11492.33,11690.09,11487.300000000001,11642.4,41096784,55982923776.0],[20110607,11642.4,11614.0,11756.9,11599.31,11741.26,40264744,53428973568.0],[20110608,11741.26,11726.33,11787.12,11581.64,11761.1,48454448,60392759296.0],[20110609,11761.1,11725.210000000001,11735.210000000001,11508.39,11513.2,49035248,61327839232.0],[20110610,11513.2,11508.58,11596.58,11454.04,11593.380000000001,43625004,54637117440.0],[20110613,11593.380000000001,11518.06,11558.66,11427.15,11521.98,37235320,48074633216.0],[20110614,11521.98,11501.22,11765.12,11495.11,11732.04,49195144,61848281088.0],[20110615,11732.04,11703.19,11794.550000000001,11614.380000000001,11615.97,45083696,57573392384.0],[20110616,11615.97,11516.65,11551.32,11417.58,11435.99,41692844,51796770816.0],[20110617,11435.99,11451.76,11567.0,11409.16,11409.16,36381488,46208569344.0],[20110620,11409.16,11408.36,11446.76,11288.62,11328.67,33344232,43283673088.0],[20110621,11328.67,11360.93,11514.25,11360.93,11509.98,38680908,48709713920.0],[20110622,11509.98,11524.630000000001,11598.75,11484.73,11543.66,37594544,47896862720.0],[20110623,11543.66,11511.91,11817.22,11474.98,11775.32,48223048,63986536448.0],[20110624,11775.32,11749.93,12092.23,11732.210000000001,11996.08,72653968,98913755136.0],[20110627,11996.08,12005.06,12106.65,11947.49,12026.29,65487752,90034380800.0],[20110628,12026.29,12056.53,12067.09,11929.0,12047.09,54269784,75255234560.0],[20110629,12047.09,12048.86,12102.35,11911.83,11913.2,52496464,71469613056.0],[20110630,11913.2,11935.83,12157.56,11930.35,12110.93,56651688,76508774400.0],[20110701,12110.93,12148.97,12267.81,12087.92,12178.08,59501896,82029608960.0],[20110704,12178.08,12241.67,12475.39,12241.67,12441.17,77083368,106034077696.0],[20110705,12441.17,12432.970000000001,12486.710000000001,12382.82,12440.37,74141848,102594600960.0],[20110706,12440.37,12420.630000000001,12446.78,12311.15,12425.68,68771128,96621961216.0],[20110707,12425.68,12440.86,12548.98,12375.23,12392.93,77566912,114838282240.0],[20110708,12392.93,12390.34,12478.84,12343.66,12404.34,58078088,82975039488.0],[20110711,12404.34,12357.58,12494.24,12302.24,12438.56,58273024,84232544256.0],[20110712,12438.56,12344.06,12381.11,12232.22,12268.19,67908112,96387686400.0],[20110713,12268.19,12285.880000000001,12491.380000000001,12285.880000000001,12479.15,63158768,93972807680.0],[20110714,12479.15,12515.69,12546.51,12355.220000000001,12440.83,72791888,110297595904.0],[20110715,12440.83,12390.1,12511.39,12355.58,12506.94,79569360,120247828480.0],[20110718,12506.94,12511.69,12537.79,12461.06,12490.550000000001,71197552,106722033664.0],[20110719,12490.550000000001,12429.23,12448.03,12358.550000000001,12381.460000000001,62200080,93008011264.0],[20110720,12381.460000000001,12445.69,12470.0,12277.39,12393.99,56302692,82913738752.0],[20110721,12393.99,12390.0,12425.49,12296.25,12301.41,54822920,80742612992.0],[20110722,12301.41,12331.14,12432.03,12307.75,12352.5,49412516,74141360128.0],[20110725,12352.5,12258.12,12289.51,11919.84,11966.24,66662828,95445827584.0],[20110726,11966.24,11951.94,12011.6,11909.7,12008.53,44383224,63199567872.0],[20110727,12008.53,11922.66,12143.69,11885.9,12116.86,50725016,76023635968.0],[20110728,12116.86,12014.36,12093.97,11952.34,12085.92,50667260,78521417728.0],[20110729,12085.92,12069.960000000001,12116.380000000001,11915.22,11990.43,46418752,70539403264.0],[20110801,11990.43,11975.28,12074.95,11940.89,12002.42,39819028,62567809024.0],[20110802,12002.42,11927.460000000001,11932.04,11752.6,11932.04,47597552,72521375744.0],[20110803,11932.04,11813.380000000001,12011.85,11809.98,11922.37,48276804,75985829888.0],[20110804,11922.37,11954.45,12047.87,11901.460000000001,11934.42,46188668,68393529344.0],[20110805,11934.42,11585.94,11769.68,11547.15,11701.76,53151372,79074230272.0],[20110808,11701.76,11576.57,11693.98,11107.11,11312.630000000001,67863544,95217164288.0],[20110809,11312.630000000001,11007.550000000001,11380.07,10926.47,11315.08,64196744,88905932800.0],[20110810,11315.08,11519.300000000001,11574.75,11441.91,11449.58,62209188,91576762368.0],[20110811,11449.58,11260.42,11627.5,11260.42,11627.5,62691888,91766415360.0],[20110812,11627.5,11683.62,11738.87,11630.29,11651.29,66457320,93086810112.0],[20110815,11651.29,11686.43,11767.74,11611.23,11767.74,66284152,89590030336.0],[20110816,11767.74,11782.130000000001,11797.42,11628.35,11665.41,57912720,82985181184.0],[20110817,11665.41,11648.01,11726.16,11577.800000000001,11598.28,50252516,70157803520.0],[20110818,11598.28,11597.12,11618.52,11399.67,11414.16,51287416,73243066368.0],[20110819,11414.16,11218.66,11337.57,11191.550000000001,11301.53,46155636,67356352512.0],[20110822,11301.53,11315.300000000001,11377.45,11083.4,11112.64,40496304,60794683392.0],[20110823,11112.64,11146.64,11243.42,11120.59,11243.42,42657096,64466046976.0],[20110824,11243.42,11313.98,11369.98,11225.52,11238.95,48488220,75624095744.0],[20110825,11238.95,11268.800000000001,11605.07,11229.4,11598.93,59236588,83842301952.0],[20110826,11598.93,11547.550000000001,11599.880000000001,11472.28,11568.17,51733004,77919199232.0],[20110829,11568.17,11464.880000000001,11484.460000000001,11356.57,11372.380000000001,51090300,76215713792.0],[20110830,11372.380000000001,11457.93,11573.28,11328.99,11344.45,51194528,76011642880.0],[20110831,11344.45,11371.25,11436.12,11306.28,11397.48,40913472,61495685120.0],[20110901,11397.48,11425.11,11491.35,11308.95,11352.86,37830004,53755400192.0],[20110902,11352.86,11324.01,11353.960000000001,11176.04,11228.300000000001,34376780,48408162304.0],[20110905,11228.300000000001,11129.37,11131.78,10954.9,10954.9,33965140,48444563456.0],[20110906,10954.9,10887.59,10966.73,10736.33,10778.43,30465996,44719943680.0],[20110907,10778.43,10852.09,11011.18,10810.91,11011.18,39140400,54048780288.0],[20110908,11011.18,11063.01,11069.41,10933.31,10933.31,36724560,51931303936.0],[20110909,10933.31,10990.51,11101.710000000001,10850.5,10892.39,31443016,44482822144.0],[20110913,10892.39,10738.6,10806.37,10669.47,10775.300000000001,30604054,41793740800.0],[20110914,10775.300000000001,10807.62,10847.19,10604.64,10822.4,33110330,44930502656.0],[20110915,10822.4,10839.58,10938.82,10813.2,10848.02,35693772,48593760256.0],[20110916,10848.02,10905.59,10955.630000000001,10860.050000000001,10878.23,33727024,45396729856.0],[20110919,10878.23,10815.800000000001,10815.800000000001,10646.5,10657.630000000001,33401738,42029920256.0],[20110920,10657.630000000001,10635.47,10740.94,10569.19,10679.300000000001,32129296,41170300928.0],[20110921,10679.300000000001,10683.29,11035.24,10639.42,10991.85,53768764,69917351936.0],[20110922,10991.85,10896.61,10941.800000000001,10660.47,10660.47,48823836,62047682560.0],[20110923,10660.47,10466.04,10618.12,10392.92,10538.4,42311600,53778313216.0],[20110926,10538.4,10433.11,10602.09,10299.35,10328.47,38335864,45844828160.0],[20110927,10328.47,10416.9,10513.94,10314.53,10448.66,37114224,47820783616.0],[20110928,10448.66,10522.36,10549.9,10327.53,10369.93,36684360,47026425856.0],[20110929,10369.93,10296.69,10411.7,10224.72,10287.9,39088816,46955540480.0],[20110930,10287.9,10340.04,10383.52,10249.78,10292.33,29458592,35368706048.0],[20111010,10292.33,10315.960000000001,10343.66,10158.41,10170.75,25853872,30793486336.0],[20111011,10170.75,10416.61,10452.33,9953.130000000001,10065.47,38691120,48271699968.0],[20111012,10065.47,9997.56,10444.02,9949.14,10425.93,53249040,63685836800.0],[20111013,10425.93,10399.39,10564.550000000001,10362.35,10481.84,56556644,68777574400.0],[20111014,10481.84,10457.75,10500.12,10352.26,10438.26,40670104,51142840320.0],[20111017,10438.26,10455.51,10588.130000000001,10450.51,10513.49,40608400,55809679360.0],[20111018,10513.49,10442.57,10469.18,10215.94,10226.93,43792524,58280644608.0],[20111019,10226.93,10255.6,10304.32,10094.33,10105.74,36206312,47037227008.0],[20111020,10105.74,10049.37,10049.37,9721.11,9796.23,40961440,51331923968.0],[20111021,9796.23,9799.960000000001,9857.97,9691.6,9697.210000000001,31280904,38481825792.0],[20111024,9697.210000000001,9735.34,9977.6,9653.51,9957.62,41896264,50256478208.0],[20111025,9957.62,9954.23,10241.1,9916.35,10203.4,57706056,70631317504.0],[20111026,10203.4,10146.75,10418.35,10144.43,10315.75,66976532,82963111936.0],[20111027,10315.75,10341.41,10400.47,10293.2,10323.29,52400528,65872408576.0],[20111028,10323.29,10476.64,10637.1,10474.550000000001,10561.99,68579680,86307397632.0],[20111031,10561.99,10546.41,10546.41,10415.550000000001,10480.91,60166604,80414425088.0],[20111101,10480.91,10389.02,10563.47,10364.710000000001,10441.7,60343352,80588988416.0],[20111102,10441.7,10291.62,10581.75,10233.630000000001,10581.75,72340864,97400111104.0],[20111103,10581.75,10618.460000000001,10777.77,10618.460000000001,10624.12,98220752,134091407360.0],[20111104,10624.12,10721.48,10791.39,10642.5,10699.49,69914656,92660301824.0],[20111107,10699.49,10660.15,10717.210000000001,10579.42,10591.66,55810940,71888748544.0],[20111108,10591.66,10619.41,10663.66,10519.26,10541.1,54597992,69263400960.0],[20111109,10541.1,10575.18,10636.5,10455.69,10625.880000000001,57208840,77886799872.0],[20111110,10625.880000000001,10508.72,10567.48,10464.37,10477.550000000001,64347292,89260154880.0],[20111111,10477.550000000001,10500.57,10531.14,10375.380000000001,10418.93,53201344,72028643328.0],[20111114,10418.93,10501.73,10645.68,10495.7,10645.68,64735148,89430695936.0],[20111115,10645.68,10631.050000000001,10640.32,10545.01,10583.0,61348296,84838572032.0],[20111116,10583.0,10593.550000000001,10595.880000000001,10282.25,10313.33,69156528,89019326464.0],[20111117,10313.33,10317.32,10408.61,10296.52,10303.16,50177960,69739782144.0],[20111118,10303.16,10236.99,10242.07,10002.77,10025.17,54002740,70797041664.0],[20111121,10025.17,10032.460000000001,10063.85,9953.57,10033.79,37793896,51201388544.0],[20111122,10033.79,9971.68,10052.44,9922.300000000001,10028.2,37943100,51054120960.0],[20111123,10028.2,10043.02,10076.68,9933.210000000001,9957.32,36252956,50304675840.0],[20111124,9957.32,9889.550000000001,10023.07,9837.85,9966.74,40008148,52500660224.0],[20111125,9966.74,9943.66,9999.550000000001,9866.28,9886.25,36750432,51057729536.0],[20111128,9886.25,9908.12,9961.66,9833.44,9884.7,35044104,49232764928.0],[20111129,9884.7,9970.92,10012.94,9903.18,10012.94,42279656,58776199168.0],[20111130,10012.94,9991.95,9991.95,9626.76,9693.39,54149812,69784477696.0],[20111201,9693.39,9976.52,10102.35,9902.82,9917.86,61706568,81180082176.0],[20111202,9917.86,9868.41,9898.09,9757.95,9808.23,41016400,52908175360.0],[20111205,9808.23,9805.45,9807.69,9572.02,9586.08,36523972,46957346816.0],[20111206,9586.08,9568.87,9618.41,9505.23,9586.94,31189934,39946444800.0],[20111207,9586.94,9582.380000000001,9656.23,9551.210000000001,9606.25,27439832,35922051072.0],[20111208,9606.25,9603.15,9712.14,9477.130000000001,9580.52,36325052,47145762816.0],[20111209,9580.52,9516.25,9583.15,9439.84,9480.27,29532982,38305439744.0],[20111212,9480.27,9457.83,9467.04,9365.380000000001,9376.28,26740710,33114947584.0],[20111213,9376.28,9343.24,9367.76,9175.18,9190.880000000001,38317536,44425015296.0],[20111214,9190.880000000001,9164.210000000001,9234.68,9064.630000000001,9093.03,30003448,36272336896.0],[20111215,9093.03,9041.06,9041.06,8850.47,8871.09,38967196,43461255168.0],[20111216,8871.09,8864.95,9081.94,8849.800000000001,9081.94,39671256,45866536960.0],[20111219,9081.94,9002.68,9089.880000000001,8808.66,9054.08,41055188,49006813184.0],[20111220,9054.08,9020.97,9166.66,9013.35,9031.67,40182900,47802822656.0],[20111221,9031.67,9111.32,9147.22,8884.25,8884.25,36251192,43769163776.0],[20111222,8884.25,8828.62,8992.02,8710.57,8909.35,44180764,50101268480.0],[20111223,8909.35,8899.22,9100.29,8866.64,8976.52,38258432,43892764672.0],[20111226,8976.52,8931.58,9038.14,8875.1,8876.19,30597838,34853449728.0],[20111227,8876.19,8876.62,8904.95,8692.380000000001,8711.55,34733840,39635746816.0],[20111228,8711.55,8667.33,8746.54,8555.12,8739.73,37004384,40055226368.0],[20111229,8739.73,8693.14,8831.800000000001,8682.61,8781.32,32672044,35220914176.0],[20111230,8781.32,8805.41,8942.86,8805.41,8918.82,35111968,39957356544.0],[20120104,8918.82,8980.76,9025.66,8695.2,8695.99,34334448,39175917568.0],[20120105,8695.99,8653.1,8744.22,8566.06,8600.26,38885596,41829371904.0],[20120106,8600.26,8597.37,8643.29,8486.58,8634.42,34044196,36229750784.0],[20120109,8634.42,8638.53,8946.880000000001,8532.67,8946.09,47812648,51626582016.0],[20120110,8946.09,8930.56,9291.31,8909.25,9281.25,73862536,76211290112.0],[20120111,9281.25,9278.050000000001,9312.06,9186.16,9239.210000000001,62948636,65603792896.0],[20120112,9239.210000000001,9191.54,9344.74,9177.59,9200.93,51626980,55680135168.0],[20120113,9200.93,9216.960000000001,9258.31,8951.72,9030.59,50363648,55663034368.0],[20120116,9030.59,8951.18,9024.42,8823.800000000001,8827.47,33604100,36908052480.0],[20120117,8827.47,8835.880000000001,9305.42,8762.57,9264.09,53914084,58240638976.0],[20120118,9264.09,9326.44,9399.02,9085.04,9115.27,55233772,62422470656.0],[20120119,9115.27,9119.880000000001,9363.050000000001,9078.98,9300.22,44553980,50002063360.0],[20120120,9300.22,9348.45,9503.37,9259.02,9466.14,43248096,49560629248.0],[20120130,9466.14,9482.210000000001,9482.210000000001,9274.85,9274.85,36119088,41570295808.0],[20120131,9274.85,9278.09,9324.81,9213.14,9303.65,31739336,34463133696.0],[20120201,9303.65,9277.79,9403.37,9173.07,9193.39,35221792,40039985152.0],[20120202,9193.39,9222.24,9382.130000000001,9174.72,9382.130000000001,39621452,44780892160.0],[20120203,9382.130000000001,9349.28,9472.02,9292.78,9436.99,53875168,58966315008.0],[20120206,9436.99,9451.17,9526.79,9404.49,9448.64,53652672,59911475200.0],[20120207,9448.64,9393.76,9393.76,9206.86,9266.710000000001,46551456,50740752384.0],[20120208,9266.710000000001,9259.64,9605.2,9236.16,9557.58,56991340,64431910912.0],[20120209,9557.58,9548.22,9630.35,9493.93,9560.73,71838432,77861134336.0],[20120210,9560.73,9539.7,9699.300000000001,9539.7,9590.960000000001,64097912,69559451648.0],[20120213,9590.960000000001,9463.95,9670.78,9420.4,9585.08,65569172,73851985920.0],[20120214,9585.08,9574.880000000001,9597.08,9478.59,9543.78,57497840,62602125312.0],[20120215,9543.78,9523.65,9725.22,9515.79,9673.44,74306992,79841910784.0],[20120216,9673.44,9647.15,9727.03,9557.94,9622.83,74484472,80416636928.0],[20120217,9622.83,9681.45,9719.53,9553.59,9615.34,56325952,62368247808.0],[20120220,9615.34,9741.15,9755.76,9616.65,9616.65,70208024,76457943040.0],[20120221,9616.65,9632.44,9695.87,9539.83,9695.87,65651448,74179166208.0],[20120222,9695.87,9709.93,9865.77,9701.56,9862.54,92465440,106061643776.0],[20120223,9862.54,9859.43,9958.75,9840.050000000001,9918.94,85064120,99420545024.0],[20120224,9918.94,9922.16,10131.130000000001,9907.03,10124.15,90503616,102042288128.0],[20120227,10124.15,10157.18,10333.92,10157.18,10177.33,108120568,125453787136.0],[20120228,10177.33,10155.04,10233.07,10087.06,10161.86,87713144,102223642624.0],[20120229,10161.86,10126.68,10214.630000000001,10048.800000000001,10054.85,67073128,80349429760.0],[20120301,10054.85,10011.12,10125.67,10011.12,10060.960000000001,55810880,68220121088.0],[20120302,10060.960000000001,10078.82,10301.64,10078.82,10299.94,73426672,84813586432.0],[20120305,10299.94,10338.0,10379.460000000001,10217.53,10226.44,81279848,97852801024.0],[20120306,10226.44,10193.23,10225.050000000001,10070.49,10093.81,75709712,90050404352.0],[20120307,10093.81,9997.89,10173.66,9991.33,10054.87,70884952,84007313408.0],[20120308,10054.87,10092.130000000001,10228.24,10084.52,10171.130000000001,68459192,81483309056.0],[20120309,10171.130000000001,10202.95,10334.380000000001,10161.72,10334.380000000001,73678256,93124788224.0],[20120312,10334.380000000001,10322.95,10373.92,10228.39,10300.5,75432328,97779040256.0],[20120313,10300.5,10308.64,10427.24,10292.050000000001,10427.24,76612064,98007449600.0],[20120314,10427.24,10487.300000000001,10529.0,10063.79,10094.89,123190584,154285424640.0],[20120315,10094.89,10101.28,10173.380000000001,10013.43,10086.56,83177880,101403066368.0],[20120316,10086.56,10115.31,10284.25,10071.58,10279.300000000001,71781760,92380069888.0],[20120319,10279.300000000001,10256.51,10306.460000000001,10186.08,10296.17,70166400,92013707264.0],[20120320,10296.17,10255.26,10255.26,10110.380000000001,10116.39,67812120,84786536448.0],[20120321,10116.39,10152.300000000001,10225.54,10006.92,10090.44,64702608,84423974912.0],[20120322,10090.44,10082.25,10116.95,10008.880000000001,10038.95,53726112,66897903616.0],[20120323,10038.95,10002.9,10029.44,9858.37,9885.25,52465076,65001361408.0],[20120326,9885.25,9871.89,9956.36,9871.89,9946.14,42128104,52591251456.0],[20120327,9946.14,9959.44,10008.68,9830.51,9841.380000000001,45763336,59188457472.0],[20120328,9841.380000000001,9800.29,9824.62,9515.98,9531.15,60848108,72169570304.0],[20120329,9531.15,9478.12,9565.01,9352.17,9418.23,53249492,60013543424.0],[20120330,9418.23,9426.64,9505.14,9365.53,9410.26,43354656,49767256064.0],[20120405,9410.26,9410.97,9737.9,9388.78,9709.03,51154396,59898806272.0],[20120406,9709.03,9704.880000000001,9811.68,9684.37,9786.19,50033684,59395551232.0],[20120409,9786.19,9739.07,9802.23,9650.57,9710.91,44614896,51254751232.0],[20120410,9710.91,9682.83,9795.97,9516.89,9795.97,53561928,58762801152.0],[20120411,9795.97,9683.11,9920.34,9666.54,9802.32,55815048,58957873152.0],[20120412,9802.32,9817.78,10013.2,9779.68,10007.65,71509880,76548169728.0],[20120413,10007.65,10043.26,10116.130000000001,10008.67,10043.710000000001,77337560,84839874560.0],[20120416,10043.710000000001,9975.630000000001,10063.67,9954.89,10000.31,66675224,68577988608.0],[20120417,10000.31,9999.2,10022.550000000001,9837.78,9839.92,65498484,66909368320.0],[20120418,9839.92,9888.050000000001,10082.82,9842.07,10069.53,73459616,81284374528.0],[20120419,10069.53,10049.77,10080.0,9971.62,10015.41,63631328,73166069760.0],[20120420,10015.41,10004.28,10144.54,9996.72,10131.04,70004288,77845569536.0],[20120423,10131.04,10142.0,10154.51,10034.25,10076.050000000001,78497384,87022403584.0],[20120424,10076.050000000001,10010.35,10180.08,9841.44,10041.89,82217552,86116573184.0],[20120425,10041.89,10012.85,10182.09,9993.69,10162.01,81483328,80915333120.0],[20120426,10162.01,10182.460000000001,10258.57,10152.050000000001,10201.65,75356704,78361485312.0],[20120427,10201.65,10191.09,10244.98,10172.52,10180.39,58066796,62047051776.0],[20120502,10180.39,10319.48,10500.15,10253.04,10424.94,72376888,82099798016.0],[20120503,10424.94,10415.29,10479.6,10400.32,10468.380000000001,65922156,77350592512.0],[20120504,10468.380000000001,10464.59,10576.210000000001,10410.94,10573.6,70541408,81756790784.0],[20120507,10573.6,10512.69,10616.28,10509.76,10612.89,70131816,86490349568.0],[20120508,10612.89,10604.960000000001,10605.35,10413.45,10524.68,67976832,83445186560.0],[20120509,10524.68,10410.84,10410.84,10282.82,10294.58,66158776,78060912640.0],[20120510,10294.58,10287.76,10342.34,10255.25,10277.62,53579440,65813127168.0],[20120511,10277.62,10261.550000000001,10342.800000000001,10210.73,10211.41,56573936,69015281664.0],[20120514,10211.41,10278.95,10284.9,10091.0,10093.380000000001,62402080,73921372160.0],[20120515,10093.380000000001,10027.4,10139.25,10009.52,10131.81,58073648,64812773376.0],[20120516,10131.81,10099.81,10099.81,9916.47,9916.47,52468488,59303583744.0],[20120517,9916.47,9942.18,10105.95,9915.81,10079.48,55935104,62837460992.0],[20120518,10079.48,9995.91,10049.92,9880.04,9903.09,56457568,63960494080.0],[20120521,9903.09,9893.77,10060.08,9870.35,9977.56,49836732,58008133632.0],[20120522,9977.56,10030.54,10180.27,10022.73,10180.27,51400728,59260882944.0],[20120523,10180.27,10142.91,10218.33,10055.93,10143.2,58659520,68177743872.0],[20120524,10143.2,10122.57,10187.14,9951.27,9984.58,56753424,66713673728.0],[20120525,9984.58,9980.18,10003.83,9848.92,9884.960000000001,54182716,59696779264.0],[20120528,9884.960000000001,9816.78,10108.37,9755.59,10104.1,65293656,68554461184.0],[20120529,10104.1,10101.4,10271.37,10087.48,10214.74,76708048,87842684928.0],[20120530,10214.74,10196.53,10241.31,10135.380000000001,10162.34,65397164,75454996480.0],[20120531,10162.34,10089.95,10194.59,10050.08,10141.41,69983976,75970453504.0],[20120601,10141.41,10142.12,10262.050000000001,10095.34,10145.800000000001,57473984,68387934208.0],[20120604,10145.800000000001,9988.53,10085.4,9871.04,9874.52,61191400,70831341568.0],[20120605,9874.52,9899.65,9941.54,9816.76,9847.12,46562416,54138978304.0],[20120606,9847.12,9863.7,9897.74,9772.47,9812.98,42433828,48554434560.0],[20120607,9812.98,9921.31,9937.11,9730.58,9755.64,47231588,52601217024.0],[20120608,9755.64,9839.68,9843.9,9685.34,9707.18,49795196,55538536448.0],[20120611,9707.18,9731.800000000001,9895.59,9704.44,9849.77,51628976,59582369792.0],[20120612,9849.77,9800.87,9875.25,9773.66,9790.2,49943384,55601856512.0],[20120613,9790.2,9835.41,9950.050000000001,9795.06,9950.050000000001,58029236,67446046720.0],[20120614,9950.050000000001,9937.35,10002.5,9881.15,9885.29,55849712,66727100416.0],[20120615,9885.29,9906.58,9951.37,9760.050000000001,9885.65,54461280,63666827264.0],[20120618,9885.65,9921.23,10020.07,9916.300000000001,9979.06,53783800,64364998656.0],[20120619,9979.06,9954.0,9954.0,9829.66,9848.16,54726392,64847843328.0],[20120620,9848.16,9877.19,9906.11,9800.57,9821.79,51596376,59203600384.0],[20120621,9821.79,9787.58,9787.58,9621.77,9682.69,50085864,58333450240.0],[20120625,9682.69,9635.7,9635.7,9402.23,9414.210000000001,50461932,56509181952.0],[20120626,9414.210000000001,9373.14,9489.26,9351.800000000001,9446.59,47024516,51856588800.0],[20120627,9446.59,9444.27,9540.89,9406.39,9416.5,46781004,55315513344.0],[20120628,9416.5,9449.710000000001,9495.62,9383.27,9383.27,47767064,55160545280.0],[20120629,9383.27,9374.36,9512.06,9363.97,9500.32,49147216,56413683712.0],[20120702,9500.32,9575.09,9624.27,9510.68,9566.45,51857184,65500352512.0],[20120703,9566.45,9566.57,9698.47,9533.29,9607.33,56926552,70838386688.0],[20120704,9607.33,9637.11,9665.03,9543.28,9569.16,50589964,61863440384.0],[20120705,9569.16,9511.0,9511.0,9366.89,9412.64,48926880,57839529984.0],[20120706,9412.64,9463.07,9716.550000000001,9431.130000000001,9690.16,59334704,74190708736.0],[20120709,9690.16,9636.22,9727.52,9491.45,9496.68,57871772,73109635072.0],[20120710,9496.68,9467.75,9557.44,9445.95,9476.72,45863180,56337645568.0],[20120711,9476.72,9455.460000000001,9614.2,9453.630000000001,9588.29,42827256,53606862848.0],[20120712,9588.29,9575.53,9800.35,9541.09,9753.49,59498344,75751243776.0],[20120713,9753.49,9720.460000000001,9853.73,9708.62,9792.49,51268208,63528046592.0],[20120716,9792.49,9768.6,9771.04,9540.89,9540.89,60108340,69801639936.0],[20120717,9540.89,9503.45,9602.99,9476.9,9560.03,44714952,52302942208.0],[20120718,9560.03,9545.37,9588.04,9328.9,9514.17,51702352,58097377280.0],[20120719,9514.17,9488.89,9609.45,9432.960000000001,9509.49,59706296,64605863936.0],[20120720,9509.49,9471.960000000001,9509.41,9325.26,9333.210000000001,49905520,53626458112.0],[20120723,9333.210000000001,9255.94,9255.94,9152.98,9186.02,44308128,48479952896.0],[20120724,9186.02,9133.92,9340.52,9130.18,9262.77,41465676,46222589952.0],[20120725,9262.77,9225.550000000001,9248.44,9146.14,9155.34,44224900,48734920704.0],[20120726,9155.34,9148.78,9218.12,9069.97,9081.9,44808536,49661087744.0],[20120727,9081.9,9099.42,9157.98,9054.87,9087.130000000001,39613124,46240878592.0],[20120730,9087.130000000001,9087.300000000001,9183.5,9055.59,9071.06,41487836,43287584768.0],[20120731,9071.06,9080.800000000001,9152.09,9033.92,9059.22,39634708,41656418304.0],[20120801,9059.22,9047.59,9234.74,9045.43,9165.97,41152240,43188916224.0],[20120802,9165.97,9150.95,9164.08,8959.17,8995.62,41696808,43797397504.0],[20120803,8995.62,9016.53,9076.62,8957.28,9076.62,46468208,50576982016.0],[20120806,9076.62,9055.12,9229.35,9036.76,9212.210000000001,57819536,64348418048.0],[20120807,9212.210000000001,9217.79,9243.09,9175.67,9229.27,60287516,65896046592.0],[20120808,9229.27,9231.89,9303.880000000001,9191.300000000001,9210.67,56380664,61586804736.0],[20120809,9210.67,9203.41,9344.09,9176.78,9337.54,62408216,68995899392.0],[20120810,9337.54,9335.56,9335.56,9224.300000000001,9238.2,58176392,62396329984.0],[20120813,9238.2,9226.460000000001,9226.460000000001,9035.41,9039.22,58306024,60897390592.0],[20120814,9039.22,9039.45,9101.26,8929.0,9089.62,58336916,62172176384.0],[20120815,9089.62,9052.79,9084.880000000001,8994.380000000001,9048.61,49176596,50872774656.0],[20120816,9048.61,9018.37,9046.43,8963.87,8973.380000000001,43233440,45308674048.0],[20120817,8973.380000000001,8963.4,8983.73,8801.97,8883.61,39274640,43303989248.0],[20120820,8883.61,8805.35,8867.97,8737.630000000001,8838.630000000001,41910660,43764498432.0],[20120821,8838.630000000001,8831.52,8935.24,8799.24,8849.49,56081824,61944627200.0],[20120822,8849.49,8859.460000000001,8864.82,8690.130000000001,8726.02,56194004,60699070464.0],[20120823,8726.02,8739.2,8785.800000000001,8655.61,8730.55,55730472,60522512384.0],[20120824,8730.55,8697.24,8718.53,8578.56,8579.28,55806008,58613276672.0],[20120827,8579.28,8562.34,8562.34,8401.09,8402.15,50501488,52320133120.0],[20120828,8402.15,8389.17,8454.210000000001,8358.64,8400.36,45195048,47182794752.0],[20120829,8400.36,8364.66,8396.84,8270.02,8270.91,46226400,48842825728.0],[20120830,8270.91,8218.72,8290.17,8132.360000000001,8220.08,55749928,58669965312.0],[20120831,8220.08,8218.9,8275.2,8210.99,8210.99,38499552,39054991360.0],[20120903,8210.99,8220.31,8399.6,8215.34,8361.67,49307856,51857936384.0],[20120904,8361.67,8374.24,8393.16,8223.35,8243.83,49382952,52311240704.0],[20120905,8243.83,8223.1,8282.22,8182.05,8242.59,47957420,49968128000.0],[20120906,8242.59,8255.68,8332.97,8230.35,8288.26,49029260,51028340736.0],[20120907,8288.26,8363.81,8822.26,8363.81,8709.07,103417112,106166591488.0],[20120910,8709.07,8738.45,8817.62,8716.58,8769.54,88752648,93850247168.0],[20120911,8769.54,8728.09,8739.47,8638.76,8739.47,70949776,74966999040.0],[20120912,8739.47,8788.01,8865.65,8695.16,8786.73,71149808,73687777280.0],[20120913,8786.73,8778.61,8821.65,8691.0,8691.0,66551376,68670967808.0],[20120914,8691.0,8801.58,8832.53,8670.55,8740.050000000001,70078512,70292094976.0],[20120917,8740.050000000001,8717.32,8738.32,8483.52,8483.69,59659144,58756595712.0],[20120918,8483.69,8456.32,8473.05,8367.0,8390.15,43090360,43783303168.0],[20120919,8390.15,8407.49,8445.92,8351.6,8431.74,43455496,44107350016.0],[20120920,8431.74,8393.01,8393.01,8200.91,8202.210000000001,54873072,54299742208.0],[20120921,8202.210000000001,8186.74,8291.26,8156.63,8201.53,46720312,46933704704.0],[20120924,8201.53,8148.37,8364.31,8095.52,8310.94,41522896,41614778368.0],[20120925,8310.94,8296.95,8364.69,8256.62,8284.25,37411336,38128578560.0],[20120926,8284.25,8289.85,8335.14,8178.67,8193.37,39287104,37887664128.0],[20120927,8193.37,8198.56,8520.19,8198.56,8486.27,51932816,51407757312.0],[20120928,8486.27,8422.29,8690.24,8415.04,8679.22,52651816,53829529600.0],[20121008,8679.22,8677.99,8715.630000000001,8495.35,8540.08,39758068,40260820992.0],[20121009,8540.08,8583.58,8774.36,8583.58,8743.86,61683116,62332325888.0],[20121010,8743.86,8727.75,8779.41,8684.12,8773.68,68034656,63953752064.0],[20121011,8773.68,8741.94,8765.5,8658.94,8665.09,64880408,62941777920.0],[20121012,8665.09,8695.29,8782.45,8579.59,8650.19,54382368,52082323456.0],[20121015,8650.19,8660.72,8671.22,8551.1,8621.97,49251976,49207578624.0],[20121016,8621.97,8618.43,8724.57,8597.33,8645.54,47540692,49123680256.0],[20121017,8645.54,8684.86,8699.2,8563.55,8641.18,47736024,45305688064.0],[20121018,8641.18,8673.73,8821.34,8663.43,8798.2,68300768,62393065472.0],[20121019,8798.2,8817.42,8861.04,8779.45,8796.42,56482368,53366251520.0],[20121022,8796.42,8749.03,8859.51,8725.8,8829.44,52343108,49869463552.0],[20121023,8829.44,8824.960000000001,8836.09,8680.960000000001,8686.47,58715664,55403823104.0],[20121024,8686.47,8662.74,8726.37,8640.09,8653.91,56806640,47917023232.0],[20121025,8653.91,8653.99,8725.34,8587.77,8602.81,60919712,50210652160.0],[20121026,8602.81,8597.07,8609.57,8369.05,8414.85,53594400,47730319360.0],[20121029,8414.85,8394.460000000001,8423.58,8339.66,8376.56,37880696,34398969856.0],[20121030,8376.56,8384.36,8478.01,8366.34,8394.24,41293624,37706014720.0],[20121031,8394.24,8412.31,8481.66,8386.9,8469.8,42093228,37381799936.0],[20121101,8469.8,8473.03,8682.81,8473.03,8663.15,59752868,54402588672.0],[20121102,8663.15,8668.72,8697.32,8616.92,8679.69,54307776,47984082944.0],[20121105,8679.69,8674.26,8739.83,8607.14,8654.74,52166632,47731990528.0],[20121106,8654.74,8649.8,8661.4,8483.7,8589.87,56544464,50333683712.0],[20121107,8589.87,8581.53,8626.61,8534.67,8561.2,45585728,42354417664.0],[20121108,8561.2,8489.29,8523.130000000001,8399.380000000001,8399.380000000001,50444204,44954750976.0],[20121109,8399.380000000001,8384.07,8421.04,8339.55,8356.67,38913664,35124023296.0],[20121112,8356.67,8371.24,8437.94,8313.0,8391.9,40903196,37342109696.0],[20121113,8391.9,8382.91,8382.91,8222.5,8234.6,44820280,40001892352.0],[20121114,8234.6,8241.130000000001,8293.68,8205.75,8283.56,38251340,35312984064.0],[20121115,8283.56,8231.11,8285.02,8173.78,8186.070000000001,39194244,34725609472.0],[20121116,8186.070000000001,8169.68,8177.360000000001,8043.76,8118.16,36711192,33303689216.0],[20121119,8118.16,8109.79,8109.79,7954.08,8060.56,34296584,32407599104.0],[20121120,8060.56,8074.67,8150.14,8043.89,8052.79,35063644,32587689984.0],[20121121,8052.79,8055.650000000001,8153.2300000000005,7988.85,8150.85,42894444,38307397632.0],[20121122,8150.85,8079.95,8101.88,8027.77,8047.53,35956120,32718174208.0],[20121123,8047.53,8074.01,8157.85,8054.1,8114.75,33586708,31633250304.0],[20121126,8114.75,8096.72,8114.92,8003.35,8016.08,31944568,29930080256.0],[20121127,8016.08,7986.71,8027.9400000000005,7931.75,7936.75,43118848,37101907968.0],[20121128,7936.75,7914.33,7917.41,7844.5,7854.07,36690152,31377440768.0],[20121129,7854.07,7853.93,7919.360000000001,7808.97,7808.97,34599184,30435160064.0],[20121130,7808.97,7808.55,7960.99,7786.85,7903.26,37233168,30878789632.0],[20121203,7903.26,7903.26,7951.66,7698.87,7710.89,39133084,33968140288.0],[20121204,7710.89,7684.5,7828.13,7660.46,7801.76,43018040,36421533696.0],[20121205,7801.76,7783.04,8150.41,7782.6900000000005,8091.6900000000005,72617920,62037250048.0],[20121206,8091.6900000000005,8081.83,8135.150000000001,8010.22,8071.5,51743824,44363468800.0],[20121207,8071.5,8046.49,8211.65,8007.41,8189.6900000000005,74477456,62723891200.0],[20121210,8189.6900000000005,8199.19,8285.66,8150.04,8265.8,78326120,68168953856.0],[20121211,8265.8,8230.04,8285.83,8201.26,8220.55,65266112,56041652224.0],[20121212,8220.55,8221.39,8278.47,8168.650000000001,8246.07,55050444,47969447936.0],[20121213,8246.07,8222.58,8259.92,8171.35,8171.35,52405688,44307881984.0],[20121214,8171.35,8183.7300000000005,8536.54,8183.7300000000005,8530.91,99324320,86319415296.0],[20121217,8530.91,8545.04,8659.03,8545.04,8600.34,91504864,84221681664.0],[20121218,8600.34,8576.28,8711.79,8511.41,8592.64,84299320,76952690688.0],[20121219,8592.64,8579.69,8686.130000000001,8558.26,8639.57,68430888,63420301312.0],[20121220,8639.57,8604.210000000001,8719.89,8532.73,8693.24,70899704,67975208960.0],[20121221,8693.24,8702.75,8815.04,8630.68,8658.36,76940880,78230855680.0],[20121224,8658.36,8647.43,8702.03,8605.960000000001,8631.380000000001,65791468,67954302976.0],[20121225,8631.380000000001,8613.29,8941.16,8571.710000000001,8891.58,104958104,101406810112.0],[20121226,8891.58,8887.4,8941.12,8872.51,8940.69,97393448,95627116544.0],[20121227,8940.69,8976.64,9036.95,8910.76,8939.86,97232896,95885770752.0],[20121228,8939.86,8953.35,9038.630000000001,8926.98,9027.0,80609376,81525997568.0],[20121231,9027.0,9042.99,9119.210000000001,9007.12,9116.49,85085008,87851302912.0],[20130104,9116.49,9204.12,9217.02,8991.75,9096.08,90904056,93979893760.0],[20130107,9096.08,9073.98,9132.800000000001,9033.960000000001,9108.47,85454960,86810370048.0],[20130108,9108.47,9102.04,9143.4,9010.17,9110.460000000001,102823968,105019129856.0],[20130109,9110.460000000001,9077.51,9178.84,9066.83,9154.880000000001,103363992,105632489472.0],[20130110,9154.880000000001,9151.82,9262.68,9121.6,9170.06,90842296,91196579840.0],[20130111,9170.06,9185.18,9219.19,8988.31,9017.74,99940896,102498959360.0],[20130114,9017.74,8981.75,9330.6,8976.03,9316.28,111936560,120278499328.0],[20130115,9316.28,9332.91,9432.85,9312.880000000001,9381.7,131761304,139670618112.0],[20130116,9381.7,9359.35,9438.14,9232.34,9355.49,119816816,122913677312.0],[20130117,9355.49,9335.06,9373.42,9258.59,9309.24,89836616,94263558144.0],[20130118,9309.24,9358.41,9475.48,9286.06,9432.31,96135064,99053789184.0],[20130121,9432.31,9543.25,9562.86,9465.9,9562.86,102048456,105344761856.0],[20130122,9562.86,9591.83,9623.03,9456.22,9536.37,108997176,114422022144.0],[20130123,9536.37,9495.74,9566.54,9434.03,9548.32,88479584,91021475840.0],[20130124,9548.32,9540.64,9736.14,9385.47,9444.09,110355928,113957855232.0],[20130125,9444.09,9432.62,9446.01,9353.4,9357.14,69130936,72443912192.0],[20130128,9357.14,9361.32,9618.93,9361.32,9618.93,85655800,92213469184.0],[20130129,9618.93,9636.34,9735.23,9627.67,9704.67,96638840,106531536896.0],[20130130,9704.67,9695.42,9788.48,9667.69,9783.85,97972064,102689718272.0],[20130131,9783.85,9788.27,9804.74,9637.59,9667.68,89861040,94218379264.0],[20130201,9667.68,9648.93,9820.84,9609.85,9820.31,91760488,98056978432.0],[20130204,9820.31,9830.91,9858.58,9693.630000000001,9760.84,103148472,110802919424.0],[20130205,9760.84,9717.57,9971.65,9709.61,9945.99,86950576,91073298432.0],[20130206,9945.99,9942.050000000001,9973.550000000001,9884.14,9922.73,75460728,83322806272.0],[20130207,9922.73,9896.23,9934.31,9782.51,9904.79,72347088,81604321280.0],[20130208,9904.79,9880.27,10057.98,9880.27,9989.1,76411872,87088357376.0],[20130218,9989.1,10036.39,10049.54,9765.92,9795.92,85940608,94774992896.0],[20130219,9795.92,9787.050000000001,9787.050000000001,9519.75,9550.94,90705248,95786631168.0],[20130220,9550.94,9548.19,9646.61,9510.77,9645.880000000001,84382880,93192790016.0],[20130221,9645.880000000001,9553.77,9553.77,9290.2,9396.12,104078288,114093768704.0],[20130222,9396.12,9386.48,9454.16,9353.880000000001,9364.550000000001,73784040,85064474624.0],[20130225,9364.550000000001,9399.460000000001,9449.33,9305.07,9342.380000000001,69760832,80072376320.0],[20130226,9342.380000000001,9291.89,9428.79,9193.94,9208.04,86331032,98603229184.0],[20130227,9208.04,9241.67,9375.73,9232.89,9333.25,73862472,82377170944.0],[20130228,9333.25,9393.34,9641.45,9350.66,9641.45,89937296,99464953856.0],[20130301,9641.45,9630.880000000001,9679.460000000001,9497.72,9650.15,95968144,109118464000.0],[20130304,9650.15,9393.74,9397.83,9081.45,9139.76,122711720,130686656512.0],[20130305,9139.76,9138.51,9353.26,9085.37,9341.36,94331008,104577597440.0],[20130306,9341.36,9396.76,9445.0,9342.39,9431.18,118759288,127055069184.0],[20130307,9431.18,9409.22,9506.300000000001,9268.49,9393.7,114656224,123437744128.0],[20130308,9393.7,9396.86,9417.31,9282.54,9285.84,79061448,85959122944.0],[20130311,9285.84,9256.97,9340.92,9155.94,9277.17,67090820,70143844352.0],[20130312,9277.17,9268.18,9396.42,9082.59,9163.65,89634384,94599749632.0],[20130313,9163.65,9150.960000000001,9159.15,9028.77,9073.23,65699964,68661362688.0],[20130314,9073.23,9029.85,9137.56,9009.02,9087.26,55152916,60732805120.0],[20130315,9087.26,9087.380000000001,9312.14,8937.08,9099.300000000001,73013272,81271980032.0],[20130318,9099.300000000001,9048.37,9152.31,8975.64,8999.03,62077172,69944696832.0],[20130319,8999.03,9013.300000000001,9081.04,8930.07,9034.050000000001,62118484,66764525568.0],[20130320,9034.050000000001,9035.66,9329.73,9027.83,9317.98,80200376,85857968128.0],[20130321,9317.98,9315.87,9382.92,9263.53,9326.300000000001,84755192,92382879744.0],[20130322,9326.300000000001,9319.23,9371.91,9285.86,9343.42,74224720,79104835584.0],[20130325,9343.42,9368.9,9393.49,9279.960000000001,9313.14,71401016,77321191424.0],[20130326,9313.14,9290.06,9339.36,9149.15,9226.65,71820984,78170079232.0],[20130327,9226.65,9220.36,9357.53,9168.64,9225.14,67410304,74388996096.0],[20130328,9225.14,9099.49,9099.49,8946.18,8959.27,77154048,82832998400.0],[20130329,8959.27,8976.09,8996.44,8879.300000000001,8889.78,56547744,61351157760.0],[20130401,8889.78,8901.65,9000.22,8884.19,8937.76,59435656,64442789888.0],[20130402,8937.76,8974.03,9112.94,8928.33,8960.47,69551104,76407758848.0],[20130403,8960.47,9007.66,9062.12,8931.0,8964.48,63143080,66297282560.0],[20130408,8964.48,8828.08,8960.99,8748.75,8953.85,65199572,71332921344.0],[20130409,8953.85,8965.630000000001,9067.26,8961.89,8993.12,60927900,66231508992.0],[20130410,8993.12,8994.45,9006.93,8891.15,8962.31,58645744,66373476352.0],[20130411,8962.31,9017.62,9036.960000000001,8915.72,8920.72,53574140,56567324672.0],[20130412,8920.72,8911.39,8975.45,8823.84,8835.16,51397788,54757490688.0],[20130415,8835.16,8792.92,8818.19,8694.18,8733.45,51304216,52784160768.0],[20130416,8733.45,8656.24,8861.22,8645.19,8852.43,52688040,55338283008.0],[20130417,8852.43,8852.79,8917.7,8819.97,8894.380000000001,52179144,59374682112.0],[20130418,8894.380000000001,8837.26,8996.64,8813.06,8888.03,54849080,63385972736.0],[20130419,8888.03,8910.44,9142.91,8903.710000000001,9111.2,78352544,86504079360.0],[20130422,9111.2,9095.74,9140.460000000001,9012.73,9057.630000000001,81580816,89893797888.0],[20130423,9057.630000000001,9055.24,9055.48,8783.78,8793.14,79539864,89640902656.0],[20130424,8793.14,8786.43,8985.03,8742.2,8911.66,80643760,91908661248.0],[20130425,8911.66,8870.7,8941.28,8758.29,8772.59,87958592,100140392448.0],[20130426,8772.59,8809.2,8857.9,8667.59,8691.4,67193296,73941065728.0],[20130502,8691.4,8643.91,8726.15,8597.72,8718.210000000001,53635364,61822529536.0],[20130503,8718.210000000001,8736.49,8967.1,8736.49,8847.68,73632632,83257868288.0],[20130506,8847.68,8887.23,9016.43,8868.54,8997.09,82261048,95039889408.0],[20130507,8997.09,8974.18,9072.72,8940.72,9022.9,76258160,88010432512.0],[20130508,9022.9,9081.130000000001,9170.84,9039.07,9074.84,84106472,95094349824.0],[20130509,9074.84,9071.11,9101.58,8959.81,9050.08,93141536,109394018304.0],[20130510,9050.08,9014.57,9117.300000000001,8994.44,9071.17,85194264,99090497536.0],[20130513,9071.17,9080.1,9110.460000000001,8975.710000000001,9014.29,81604464,91072684032.0],[20130514,9014.29,9003.47,9007.22,8773.800000000001,8809.09,79547600,88799723520.0],[20130515,8809.09,8823.84,8888.67,8808.35,8869.85,76449840,88782012416.0],[20130516,8869.85,8838.960000000001,9061.33,8791.35,9061.33,104954224,122293092352.0],[20130517,9061.33,9060.54,9264.210000000001,9059.25,9246.29,110832416,121834446848.0],[20130520,9246.29,9274.130000000001,9396.27,9255.69,9307.15,125334320,146641911808.0],[20130521,9307.15,9314.76,9403.54,9292.42,9403.54,125626288,143198060544.0],[20130522,9403.54,9400.79,9462.02,9347.93,9405.06,121514944,138235789312.0],[20130523,9405.06,9362.73,9445.4,9242.460000000001,9265.68,116652616,122185998336.0],[20130524,9265.68,9288.050000000001,9365.300000000001,9206.83,9304.86,95971016,108738576384.0],[20130527,9304.86,9278.22,9323.210000000001,9223.72,9260.630000000001,107385808,123539808256.0],[20130528,9260.630000000001,9263.83,9441.69,9199.42,9441.69,115031936,128006782976.0],[20130529,9441.69,9456.22,9511.19,9398.68,9404.41,109578592,118267682816.0],[20130530,9404.41,9388.83,9427.76,9340.130000000001,9379.2,105069480,115184754688.0],[20130531,9379.2,9397.32,9429.550000000001,9256.960000000001,9257.960000000001,102788456,116337516544.0],[20130603,9257.960000000001,9259.49,9345.67,9227.23,9251.25,94937216,108256583680.0],[20130604,9251.25,9254.64,9254.64,9091.630000000001,9124.28,99874120,105428672512.0],[20130605,9124.28,9133.18,9147.37,9066.29,9143.45,71306448,79471026176.0],[20130606,9143.45,9105.44,9147.64,8995.72,9001.1,77932168,84261675008.0],[20130607,9001.1,8992.28,9012.17,8728.5,8763.62,82712640,89472229376.0],[20130613,8763.62,8642.33,8642.33,8362.03,8432.44,78645704,82005458944.0],[20130614,8432.44,8459.06,8501.73,8433.29,8479.47,74162768,85555273728.0],[20130617,8479.47,8500.05,8521.04,8357.630000000001,8404.51,77126504,93431029760.0],[20130618,8404.51,8433.52,8497.66,8369.210000000001,8470.880000000001,69803752,79540609024.0],[20130619,8470.880000000001,8428.66,8431.98,8257.43,8421.25,71972688,79627075584.0],[20130620,8421.25,8369.05,8388.44,8138.58,8147.49,70360472,77823959040.0],[20130621,8147.49,8012.93,8189.71,7969.97,8136.06,70928192,75107868672.0],[20130624,8136.06,8115.85,8115.85,7558.04,7588.53,89907152,88949981184.0],[20130625,7588.53,7486.84,7582.38,7045.610000000001,7495.110000000001,109586016,105402548224.0],[20130626,7495.110000000001,7544.900000000001,7591.110000000001,7409.26,7566.41,91797032,98668658688.0],[20130627,7566.41,7598.9400000000005,7712.41,7544.34,7544.34,95516272,102295281664.0],[20130628,7544.34,7508.360000000001,7841.76,7479.91,7694.4800000000005,80151680,81352261632.0],[20130701,7694.4800000000005,7649.31,7725.93,7544.79,7718.49,70860560,77685735424.0],[20130702,7718.49,7720.78,7796.57,7652.67,7768.85,84218576,97166106624.0],[20130703,7768.85,7748.6,7748.6,7591.59,7703.75,88497792,100768669696.0],[20130704,7703.75,7641.46,7901.92,7597.27,7804.12,96539528,105160073216.0],[20130705,7804.12,7852.64,7968.88,7852.64,7856.6,85896912,92799975424.0],[20130708,7856.6,7741.42,7811.01,7634.3,7637.64,78611248,80758169600.0],[20130709,7637.64,7624.14,7684.2300000000005,7570.55,7600.4800000000005,58237860,62965030912.0],[20130710,7600.4800000000005,7609.41,7851.26,7584.13,7851.26,80591440,83949977600.0],[20130711,7851.26,7858.08,8281.56,7849.5,8184.78,121347232,120636915712.0],[20130712,8184.78,8171.02,8218.2,7999.45,8012.85,102780864,111810977792.0],[20130715,8012.85,8072.76,8247.68,8004.0,8137.78,99405296,113171587072.0],[20130716,8137.78,8109.860000000001,8201.09,8050.16,8186.6900000000005,102102664,113167114240.0],[20130717,8186.6900000000005,8161.66,8215.62,8056.0,8063.81,102056864,112407306240.0],[20130718,8063.81,8026.62,8064.03,7887.37,7904.28,90641968,100423434240.0],[20130719,7904.28,7914.28,7937.64,7664.0,7664.0,106887408,119422025728.0],[20130722,7664.0,7608.6900000000005,7717.7300000000005,7566.76,7684.24,83466248,94884618240.0],[20130723,7684.24,7737.04,7998.42,7726.07,7963.71,109634104,124511248384.0],[20130724,7963.71,7945.3,7995.33,7817.92,7935.860000000001,113659048,133508694016.0],[20130725,7935.860000000001,7948.96,7996.64,7849.14,7894.610000000001,108690424,123751964672.0],[20130726,7894.610000000001,7845.2300000000005,7905.41,7787.400000000001,7843.37,86047776,94063976448.0],[20130729,7843.37,7772.17,7772.17,7639.17,7668.55,83437600,91442085888.0],[20130730,7668.55,7690.46,7858.55,7619.37,7730.18,81461240,89166995456.0],[20130731,7730.18,7849.56,7956.42,7748.31,7765.41,75919960,83003162624.0],[20130801,7765.41,7819.46,7967.04,7789.9400000000005,7931.8,97145064,107446927360.0],[20130802,7931.8,8023.74,8084.91,7957.18,7961.4800000000005,104761208,117982216192.0],[20130805,7961.4800000000005,7955.39,8060.400000000001,7930.47,8060.400000000001,91680704,102452436992.0],[20130806,8060.400000000001,8033.68,8170.51,7980.41,8143.14,109725216,120710512640.0],[20130807,8143.14,8167.12,8250.880000000001,8084.06,8096.1,110270560,120290099200.0],[20130808,8096.1,8090.67,8170.7300000000005,8065.64,8114.88,87785136,97947467776.0],[20130809,8114.88,8158.39,8214.69,8061.62,8145.9800000000005,96203904,106795859968.0],[20130812,8145.9800000000005,8181.96,8357.83,8173.77,8356.74,114180008,123129446400.0],[20130813,8356.74,8353.27,8366.68,8290.23,8362.66,103017648,104695660544.0],[20130814,8362.66,8375.04,8467.79,8303.42,8336.82,108161792,113287389184.0],[20130815,8336.82,8342.64,8383.6,8225.8,8228.880000000001,92861512,102711091200.0],[20130816,8228.880000000001,8204.130000000001,8476.06,8152.7,8168.1,115951728,122194624512.0],[20130819,8168.1,8110.81,8319.54,8104.42,8285.73,85925064,93609246720.0],[20130820,8285.73,8269.83,8357.74,8192.85,8234.57,92680176,103832313856.0],[20130821,8234.57,8264.73,8268.66,8174.2300000000005,8236.1,89385048,95876702208.0],[20130822,8236.1,8223.31,8325.78,8202.06,8245.05,94799544,103922032640.0],[20130823,8245.05,8281.2,8307.03,8045.81,8166.29,108535264,124085411840.0],[20130826,8166.29,8200.17,8346.710000000001,8180.29,8334.58,99301304,112525443072.0],[20130827,8334.58,8325.98,8352.41,8280.73,8341.78,100078064,110775074816.0],[20130828,8341.78,8286.89,8338.3,8197.41,8259.39,118028304,128912703488.0],[20130829,8259.39,8287.25,8306.33,8177.3,8214.5,100007920,104265564160.0],[20130830,8214.5,8197.2,8290.4,8163.12,8202.49,123056472,126082916352.0],[20130902,8202.49,8214.960000000001,8269.83,8148.18,8243.59,95657408,96146980864.0],[20130903,8243.59,8257.47,8374.32,8245.02,8368.05,102296616,103892959232.0],[20130904,8368.05,8354.5,8400.82,8330.53,8344.97,104961800,106378018816.0],[20130905,8344.97,8352.01,8364.08,8274.2,8286.07,99141128,108406972416.0],[20130906,8286.07,8277.15,8354.32,8256.130000000001,8280.34,94885704,104489287680.0],[20130909,8280.34,8334.43,8537.93,8319.11,8504.75,123759560,132484653056.0],[20130910,8504.75,8535.55,8636.64,8498.39,8636.64,130476256,135522549760.0],[20130911,8636.64,8636.72,8722.4,8622.27,8675.64,151541632,149016100864.0],[20130912,8675.64,8648.67,8766.36,8627.82,8714.89,112666632,111755608064.0],[20130913,8714.89,8709.06,8766.710000000001,8676.6,8687.55,104216896,106744070144.0],[20130916,8687.55,8706.39,8722.5,8627.33,8659.01,99670792,109379846144.0],[20130917,8659.01,8652.51,8652.51,8493.67,8493.79,99733168,106638221312.0],[20130918,8493.79,8463.03,8524.35,8405.24,8480.76,80009088,91160666112.0],[20130923,8480.76,8503.92,8722.59,8503.92,8719.29,101665944,116221083648.0],[20130924,8719.29,8718.16,8718.27,8564.83,8664.8,113629776,130607120384.0],[20130925,8664.8,8642.49,8707.5,8587.37,8613.710000000001,114619448,128988127232.0],[20130926,8613.710000000001,8578.14,8612.33,8415.44,8439.47,104211104,116540170240.0],[20130927,8439.47,8442.14,8515.14,8425.62,8472.29,83715688,96917741568.0],[20130930,8472.29,8485.65,8544.74,8461.66,8514.57,75205176,90464124928.0],[20131008,8514.57,8505.11,8707.05,8461.57,8681.53,101451992,122486243328.0],[20131009,8681.53,8645.630000000001,8675.59,8601.97,8667.77,106585368,127985598464.0],[20131010,8667.77,8684.64,8727.14,8605.42,8685.79,124215240,143435431936.0],[20131011,8685.79,8722.42,8773.18,8661.4,8737.97,120516656,136822407168.0],[20131014,8737.97,8736.76,8815.75,8707.32,8760.1,129726232,148494434304.0],[20131015,8760.1,8756.82,8765.550000000001,8627.09,8700.35,129658248,147068796928.0],[20131016,8700.35,8664.75,8690.380000000001,8499.59,8542.87,125471768,138386145280.0],[20131017,8542.87,8583.93,8614.95,8503.85,8521.2,110875040,122878345216.0],[20131018,8521.2,8529.56,8629.55,8493.94,8584.87,89803800,103236714496.0],[20131021,8584.87,8608.93,8742.04,8571.79,8739.52,120838680,138633576448.0],[20131022,8739.52,8727.67,8744.800000000001,8596.02,8619.64,138596320,159664390144.0],[20131023,8619.64,8640.8,8719.630000000001,8492.69,8512.960000000001,125500576,138196664320.0],[20131024,8512.960000000001,8486.11,8550.86,8423.95,8486.52,85515808,95423668224.0],[20131025,8486.52,8488.34,8570.28,8325.87,8379.61,96795072,108754001920.0],[20131028,8379.61,8398.25,8411.81,8297.66,8336.68,83843904,91004362752.0],[20131029,8336.68,8352.17,8504.57,8214.54,8398.92,123205168,127319220224.0],[20131030,8398.92,8402.65,8559.77,8377.960000000001,8553.37,92264848,98669166592.0],[20131031,8553.37,8516.15,8549.76,8428.36,8444.41,92455224,95416524800.0],[20131101,8444.41,8433.76,8493.380000000001,8370.87,8451.72,74330040,79639289856.0],[20131104,8451.72,8493.31,8524.48,8395.3,8416.93,65971576,72477089792.0],[20131105,8416.93,8357.57,8460.18,8269.73,8451.73,80979368,87294353408.0],[20131106,8451.73,8409.87,8434.95,8285.85,8287.86,92322640,100075970560.0],[20131107,8287.86,8277.89,8300.76,8187.05,8240.25,74249696,79829614592.0],[20131108,8240.25,8185.610000000001,8250.04,8126.8,8155.400000000001,70373400,74654482432.0],[20131111,8155.400000000001,8142.38,8208.91,8082.24,8168.67,59923004,65880342528.0],[20131112,8168.67,8179.04,8298.67,8167.47,8279.31,68522632,76434489344.0],[20131113,8279.31,8221.130000000001,8227.99,8103.49,8111.0,70468104,76134391808.0],[20131114,8111.0,8131.64,8162.62,8054.96,8156.54,74383824,85697036288.0],[20131115,8156.54,8163.95,8418.73,8162.78,8305.91,101445328,116549181440.0],[20131118,8305.91,8356.91,8526.7,8328.86,8523.75,112301760,126360297472.0],[20131119,8523.75,8517.12,8521.25,8430.73,8461.210000000001,103699776,116326514688.0],[20131120,8461.210000000001,8546.4,8564.210000000001,8435.78,8510.68,99989584,108651724800.0],[20131121,8510.68,8469.53,8501.65,8353.67,8472.02,109758976,120308940800.0],[20131122,8472.02,8496.48,8508.6,8405.460000000001,8413.34,99414112,105521528832.0],[20131125,8413.34,8351.83,8479.57,8340.33,8379.55,91624536,102843310080.0],[20131126,8379.55,8364.53,8408.61,8337.19,8365.35,87016984,103100424192.0],[20131127,8365.35,8353.08,8478.31,8347.81,8447.460000000001,98334512,120397889536.0],[20131128,8447.460000000001,8471.27,8630.380000000001,8463.89,8548.37,113943016,131250536448.0],[20131129,8548.37,8552.18,8573.35,8520.11,8542.61,105030064,131288915968.0],[20131202,8542.61,8461.49,8593.99,8355.99,8376.64,136621200,153281527808.0],[20131203,8376.64,8353.79,8514.92,8340.210000000001,8492.52,96806272,112627384320.0],[20131204,8492.52,8482.4,8648.01,8460.06,8600.82,118305904,134549094400.0],[20131205,8600.82,8598.42,8629.2,8545.04,8560.79,103095824,116473585664.0],[20131206,8560.79,8555.39,8586.15,8491.62,8526.68,86694328,96328785920.0],[20131209,8526.68,8562.34,8593.67,8487.89,8519.67,83797040,97984995328.0],[20131210,8519.67,8534.35,8597.19,8510.0,8554.17,94184584,103135248384.0],[20131211,8554.17,8496.44,8497.86,8365.630000000001,8409.8,86407424,95008301056.0],[20131212,8409.8,8391.76,8443.79,8360.78,8400.65,78146168,92821659648.0],[20131213,8400.65,8323.4,8467.28,8317.34,8429.82,78315632,91999223808.0],[20131216,8429.82,8441.11,8446.34,8271.86,8272.67,87781232,101865177088.0],[20131217,8272.67,8282.26,8292.59,8207.32,8213.43,72165520,84042924032.0],[20131218,8213.43,8220.33,8259.08,8194.0,8236.95,62994992,74025992192.0],[20131219,8236.95,8263.69,8276.94,8143.78,8147.71,66519088,77997211648.0],[20131220,8147.71,8169.22,8175.400000000001,7966.72,7966.72,69416728,79017099264.0],[20131223,7966.72,7991.34,8023.16,7903.08,7989.51,62241016,72994652160.0],[20131224,7989.51,8017.25,8125.49,7958.37,8027.43,64804516,78500085760.0],[20131225,8027.43,8038.21,8119.95,7997.360000000001,8096.37,71356536,88050229248.0],[20131226,8096.37,8067.29,8071.7300000000005,7887.37,7897.33,77880424,95279357952.0],[20131227,7897.33,7911.2300000000005,8092.77,7893.75,8048.85,79775120,95052185600.0],[20131230,8048.85,8074.6900000000005,8080.7,7988.900000000001,7999.3,80561744,96971218944.0],[20131231,7999.3,7968.45,8129.26,7959.28,8121.79,75884056,91044265984.0],[20140102,8121.79,8083.77,8124.56,8048.27,8114.39,77112376,96795811840.0],[20140103,8114.39,8077.4800000000005,8094.96,7995.59,8028.33,89324176,111615467520.0],[20140106,8028.33,8013.37,8013.37,7790.900000000001,7818.46,91005456,106634215424.0],[20140107,7818.46,7760.96,7848.360000000001,7752.56,7806.31,71634504,85689933824.0],[20140108,7806.31,7816.9800000000005,7901.22,7770.38,7802.14,86802096,111810625536.0],[20140109,7802.14,7774.650000000001,7875.59,7740.85,7746.74,89318344,113116037120.0],[20140110,7746.74,7723.74,7732.04,7644.92,7648.04,74877112,86402990080.0],[20140113,7648.04,7646.46,7697.52,7521.1900000000005,7572.56,68205104,79897092096.0],[20140114,7572.56,7568.6,7666.52,7543.37,7665.77,77926040,88779612160.0],[20140115,7665.77,7660.66,7697.04,7614.52,7668.8,80090800,96905273344.0],[20140116,7668.8,7677.9800000000005,7724.400000000001,7647.28,7667.22,79560904,98669772800.0],[20140117,7667.22,7637.68,7659.57,7541.27,7544.57,70020944,86969221120.0],[20140120,7544.57,7526.7,7573.8,7477.79,7524.33,69242680,87273070592.0],[20140121,7524.33,7528.79,7641.6,7528.79,7593.43,74737168,96208764928.0],[20140122,7593.43,7612.1900000000005,7821.08,7597.4400000000005,7820.45,104251152,130282168320.0],[20140123,7820.45,7818.76,7855.2300000000005,7764.4800000000005,7788.47,101509280,134641926144.0],[20140124,7788.47,7771.58,7908.89,7760.2,7855.14,109781960,143325069312.0],[20140127,7855.14,7810.2300000000005,7815.72,7723.6,7752.54,110863312,136984018944.0],[20140128,7752.54,7773.55,7810.8,7679.81,7740.75,85674352,110191452160.0],[20140129,7740.75,7754.18,7790.02,7695.27,7707.59,84088576,111635619840.0],[20140130,7707.59,7704.49,7705.63,7560.54,7572.63,72031120,98536734720.0],[20140207,7572.63,7515.09,7616.57,7479.56,7616.57,85165432,112784007168.0],[20140210,7616.57,7655.57,7827.39,7651.49,7812.16,136149776,176509616128.0],[20140211,7812.16,7814.2,7877.09,7781.25,7838.12,140301680,182530441216.0],[20140212,7838.12,7835.06,7904.83,7809.9400000000005,7902.08,130429528,168917204992.0],[20140213,7902.08,7895.2300000000005,7936.75,7846.99,7857.110000000001,136424192,176786292736.0],[20140214,7857.110000000001,7840.96,7895.39,7821.63,7883.75,112747176,147356205056.0],[20140217,7883.75,7922.74,7947.7300000000005,7866.3,7943.96,140017312,182882009088.0],[20140218,7943.96,7947.42,7947.42,7808.150000000001,7832.47,142928160,187248148480.0],[20140219,7832.47,7837.41,7967.070000000001,7816.06,7953.9400000000005,140841152,174990278656.0],[20140220,7953.9400000000005,7956.92,7997.02,7836.27,7842.12,138204224,165235458048.0],[20140221,7842.12,7825.54,7859.2,7718.53,7750.56,106448064,131633127424.0],[20140224,7750.56,7697.21,7697.21,7465.91,7542.53,118813824,148396982272.0],[20140225,7542.53,7551.0,7559.8,7272.34,7303.95,154796384,203392548864.0],[20140226,7303.95,7271.1900000000005,7349.17,7226.18,7319.610000000001,116402176,141571375104.0],[20140227,7319.610000000001,7352.59,7361.150000000001,7179.17,7188.75,125535224,159519408128.0],[20140228,7188.75,7181.43,7366.6900000000005,7174.33,7365.93,106077696,133096349696.0],[20140303,7365.93,7349.96,7410.66,7335.43,7391.91,108452520,135451975680.0],[20140304,7391.91,7390.67,7390.67,7272.64,7347.110000000001,110682040,139167547392.0],[20140305,7347.110000000001,7352.72,7370.63,7279.3,7298.13,102263840,127696707584.0],[20140306,7298.13,7282.74,7374.84,7186.7,7352.03,102661120,127836209152.0],[20140307,7352.03,7338.75,7382.14,7306.05,7328.4800000000005,99797536,126105976832.0],[20140310,7328.4800000000005,7269.49,7269.49,7114.8,7118.4400000000005,103971904,122678067200.0],[20140311,7118.4400000000005,7103.3,7258.6900000000005,7091.3,7212.57,86383080,103439736832.0],[20140312,7212.57,7187.88,7291.55,7139.35,7217.02,92225992,106232750080.0],[20140313,7217.02,7226.83,7335.1,7217.84,7319.29,81407888,94243930112.0],[20140314,7319.29,7287.34,7317.45,7205.18,7239.06,78971456,90182352896.0],[20140317,7239.06,7266.95,7342.34,7257.02,7340.62,85033200,102489137152.0],[20140318,7340.62,7347.04,7357.06,7266.58,7273.95,93755008,118486409216.0],[20140319,7273.95,7246.06,7246.06,7098.7,7150.12,97482544,112287318016.0],[20140320,7150.12,7135.41,7187.31,6997.63,6998.1900000000005,104319720,119293018112.0],[20140321,6998.1900000000005,6973.09,7261.27,6959.25,7241.57,107927680,116589174784.0],[20140324,7241.57,7237.25,7308.150000000001,7180.12,7273.76,111643968,115275538432.0],[20140325,7273.76,7247.110000000001,7318.75,7220.72,7252.35,107017912,105737273344.0],[20140326,7252.35,7270.02,7292.56,7228.91,7244.1900000000005,87932472,96618577920.0],[20140327,7244.1900000000005,7230.63,7276.87,7154.650000000001,7173.02,98077088,105973014528.0],[20140328,7173.02,7165.47,7234.45,7144.07,7165.57,102647400,108892856320.0],[20140331,7165.57,7219.21,7279.57,7146.150000000001,7189.58,70977776,76893003776.0],[20140401,7189.58,7184.07,7302.74,7177.85,7281.110000000001,65889000,73836601344.0],[20140402,7281.110000000001,7291.7300000000005,7358.360000000001,7284.12,7333.59,80971216,86139052032.0],[20140403,7333.59,7355.21,7396.85,7280.4400000000005,7298.0,79896208,85705564160.0],[20140404,7298.0,7281.33,7367.8,7260.13,7367.8,70722088,78402052096.0],[20140408,7367.8,7334.18,7526.47,7323.41,7508.66,86122544,94587633664.0],[20140409,7508.66,7510.31,7556.04,7479.62,7511.25,85879536,101094916096.0],[20140410,7511.25,7534.02,7607.4800000000005,7467.1900000000005,7563.2,106144320,121170870272.0],[20140411,7563.2,7543.71,7611.150000000001,7528.66,7586.83,88311240,99877920768.0],[20140414,7586.83,7588.610000000001,7618.57,7553.5,7583.28,81467792,92223586304.0],[20140415,7583.28,7568.17,7568.17,7438.96,7449.71,89673000,97520975872.0],[20140416,7449.71,7430.610000000001,7511.0,7430.24,7468.46,75500472,83443122176.0],[20140417,7468.46,7484.150000000001,7512.27,7441.08,7451.04,73967408,83963224064.0],[20140418,7451.04,7425.84,7475.72,7380.7300000000005,7455.74,66285956,76442697728.0],[20140421,7455.74,7412.34,7493.41,7351.1900000000005,7353.6,80274440,92516237312.0],[20140422,7353.6,7355.63,7392.88,7276.72,7391.22,80792184,91795226624.0],[20140423,7391.22,7388.26,7470.150000000001,7379.89,7434.7300000000005,64229448,73778184192.0],[20140424,7434.7300000000005,7426.28,7472.04,7392.16,7419.4400000000005,67768776,76992561152.0],[20140425,7419.4400000000005,7423.900000000001,7459.01,7323.650000000001,7323.650000000001,78183592,81488289792.0],[20140428,7323.650000000001,7324.87,7353.34,7233.71,7240.46,80736344,82675286016.0],[20140429,7240.46,7234.650000000001,7353.02,7215.12,7339.860000000001,60024296,65099812864.0],[20140430,7339.860000000001,7320.79,7335.47,7279.34,7312.860000000001,55119576,60512772096.0],[20140505,7312.860000000001,7289.24,7334.39,7214.06,7309.56,58068536,65007366144.0],[20140506,7309.56,7282.92,7381.22,7282.92,7311.89,69025048,80016441344.0],[20140507,7311.89,7292.01,7292.01,7232.4800000000005,7234.6900000000005,66066136,74432266240.0],[20140508,7234.6900000000005,7185.1900000000005,7306.79,7157.26,7169.9800000000005,65560024,70315507712.0],[20140509,7169.9800000000005,7175.24,7182.42,7093.22,7162.4400000000005,64245976,69163909120.0],[20140512,7162.4400000000005,7208.04,7334.47,7175.22,7318.14,86283520,85732442112.0],[20140513,7318.14,7321.66,7362.87,7290.7300000000005,7310.31,76516632,78510473216.0],[20140514,7310.31,7320.360000000001,7369.17,7303.63,7325.52,65506952,68069642240.0],[20140515,7325.52,7309.88,7309.88,7205.71,7213.77,67136344,75559206912.0],[20140516,7213.77,7203.82,7261.360000000001,7187.8,7242.17,59542644,66806050816.0],[20140519,7242.17,7210.85,7210.85,7105.02,7151.49,53750372,58455302144.0],[20140520,7151.49,7180.32,7220.33,7130.06,7151.18,57893664,68592238592.0],[20140521,7151.18,7121.360000000001,7205.24,7075.32,7204.650000000001,56262924,63470469120.0],[20140522,7204.650000000001,7201.72,7295.04,7181.04,7183.68,72241216,82337267712.0],[20140523,7183.68,7188.56,7246.95,7161.75,7240.92,64365384,75429756928.0],[20140526,7240.92,7289.63,7306.610000000001,7233.17,7275.110000000001,74473040,93377511424.0],[20140527,7275.110000000001,7265.24,7305.96,7253.900000000001,7260.12,68598360,82657558528.0],[20140528,7260.12,7263.31,7381.47,7246.09,7380.6900000000005,86127400,101929385984.0],[20140529,7380.6900000000005,7395.58,7432.35,7340.9800000000005,7341.56,82972560,99547004928.0],[20140530,7341.56,7344.83,7393.38,7309.02,7364.83,74040888,86738812928.0],[20140603,7364.83,7365.610000000001,7399.46,7319.78,7321.52,68886560,80361922560.0],[20140604,7321.52,7314.97,7314.97,7177.66,7223.13,68698000,79476244480.0],[20140605,7223.13,7215.95,7306.76,7205.1,7303.64,68814408,82563325952.0],[20140606,7303.64,7272.2300000000005,7283.650000000001,7195.13,7235.39,72134920,86510542848.0],[20140609,7235.39,7217.54,7301.34,7205.34,7227.24,66773040,78788722688.0],[20140610,7227.24,7229.97,7345.54,7229.62,7341.66,76463136,93013524480.0],[20140611,7341.66,7323.04,7354.49,7307.360000000001,7340.6900000000005,80486936,97814773760.0],[20140612,7340.6900000000005,7313.83,7318.75,7280.01,7299.81,81324400,96028409856.0],[20140613,7299.81,7293.5,7429.96,7290.14,7401.35,93931520,111775145984.0],[20140616,7401.35,7397.05,7433.54,7372.93,7416.99,94870112,115055378432.0],[20140617,7416.99,7400.08,7400.08,7320.72,7331.37,90059568,105924780032.0],[20140618,7331.37,7329.9400000000005,7351.97,7291.74,7297.400000000001,87583456,97175126016.0],[20140619,7297.400000000001,7301.38,7324.64,7148.02,7180.32,91647592,100185538560.0],[20140620,7180.32,7181.150000000001,7207.63,7134.54,7195.6900000000005,67626200,72645246976.0],[20140623,7195.6900000000005,7205.89,7253.9800000000005,7184.16,7192.87,73677240,85848268800.0],[20140624,7192.87,7200.66,7243.32,7185.41,7240.85,76396760,88114159616.0],[20140625,7240.85,7238.82,7238.82,7174.6,7217.650000000001,73090744,84928643072.0],[20140626,7217.650000000001,7219.17,7306.7300000000005,7219.17,7291.88,93087880,110726914048.0],[20140627,7291.88,7291.18,7344.79,7270.52,7312.62,107321800,120097742848.0],[20140630,7312.62,7312.68,7362.43,7312.68,7343.27,110419392,124152029184.0],[20140701,7343.27,7340.59,7350.87,7277.41,7297.5,110619656,126092378112.0],[20140702,7297.5,7298.02,7319.35,7258.31,7310.38,114908992,130888876032.0],[20140703,7310.38,7300.25,7362.39,7286.18,7335.54,126898552,139643748352.0],[20140704,7335.54,7346.6900000000005,7363.16,7318.57,7333.91,113706208,129182162944.0],[20140707,7333.91,7336.63,7373.2300000000005,7301.57,7321.52,105693304,122121453568.0],[20140708,7321.52,7319.29,7358.33,7277.46,7358.33,109020856,127761850368.0],[20140709,7358.33,7341.17,7342.32,7192.71,7192.71,124840920,148000423936.0],[20140710,7192.71,7193.22,7218.1,7149.38,7159.63,105137112,121660604416.0],[20140711,7159.63,7158.58,7232.72,7146.45,7206.97,108297880,121227870208.0],[20140714,7206.97,7206.13,7279.150000000001,7180.21,7278.860000000001,120393912,137945120768.0],[20140715,7278.860000000001,7278.96,7314.18,7270.12,7304.41,132087544,145469816832.0],[20140716,7304.41,7289.1900000000005,7324.68,7251.57,7261.91,114813960,124054274048.0],[20140717,7261.91,7251.150000000001,7251.150000000001,7151.43,7194.74,91885696,97758511104.0],[20140718,7194.74,7166.650000000001,7312.83,7159.84,7259.45,90983016,96094576640.0],[20140721,7259.45,7264.54,7301.150000000001,7251.35,7274.51,86376816,94743674880.0],[20140722,7274.51,7261.37,7384.87,7258.58,7372.650000000001,104399400,111348867072.0],[20140723,7372.650000000001,7362.74,7412.84,7341.56,7375.31,114333304,120272789504.0],[20140724,7375.31,7384.92,7510.42,7384.92,7503.400000000001,125476784,126786379776.0],[20140725,7503.400000000001,7528.34,7578.12,7503.63,7578.12,109311024,107540979712.0],[20140728,7578.12,7630.360000000001,7826.79,7630.360000000001,7808.66,151530800,150076112896.0],[20140729,7808.66,7828.35,7895.7300000000005,7799.14,7867.04,150922864,157822500864.0],[20140730,7867.04,7867.93,7920.97,7820.8,7853.2300000000005,142900736,152956502016.0],[20140731,7853.2300000000005,7845.8,7957.46,7821.71,7956.91,133759352,142715027456.0],[20140801,7956.91,7919.78,8021.150000000001,7880.42,7880.9800000000005,154593344,161377959936.0],[20140804,7880.9800000000005,7896.97,8006.91,7892.55,8006.91,132202048,139213471744.0],[20140805,8006.91,8007.47,8032.28,7950.52,8007.76,147052608,157762240512.0],[20140806,8007.76,7962.56,8022.54,7883.08,7995.5,149689888,153150996480.0],[20140807,7995.5,7990.0,8027.51,7869.88,7872.95,144574832,150324756480.0],[20140808,7872.95,7890.88,7929.13,7845.26,7885.33,119019136,130318237696.0],[20140811,7885.33,7902.24,8017.13,7902.24,8009.74,133496304,149733163008.0],[20140812,8009.74,8000.92,8000.92,7933.51,7966.89,139151136,157536337920.0],[20140813,7966.89,7967.91,8029.7300000000005,7897.8,7980.49,149238784,164115300352.0],[20140814,7980.49,7977.33,7998.91,7887.95,7893.900000000001,150320224,163384082432.0],[20140815,7893.900000000001,7901.1900000000005,8012.14,7891.06,7982.070000000001,143527680,155912716288.0],[20140818,7982.070000000001,8018.18,8058.55,7985.89,8045.860000000001,163200704,181096660992.0],[20140819,8045.860000000001,8064.62,8073.22,7994.5,8043.25,179505552,202924638208.0],[20140820,8043.25,8029.51,8060.51,8000.21,8023.070000000001,162564464,180475363328.0],[20140821,8023.070000000001,8021.150000000001,8024.650000000001,7904.070000000001,8010.71,152407360,172289523712.0],[20140822,8010.71,8003.53,8074.42,7997.59,8059.400000000001,143779968,171607310336.0],[20140825,8059.400000000001,8054.88,8056.21,7925.22,7934.81,138162912,164346658816.0],[20140826,7934.81,7915.33,7946.39,7786.2300000000005,7813.9800000000005,140715296,161180893184.0],[20140827,7813.9800000000005,7809.52,7881.25,7809.52,7841.07,111630624,129304649728.0],[20140828,7841.07,7840.39,7854.28,7735.68,7743.54,112609912,128018923520.0],[20140829,7743.54,7758.360000000001,7841.7,7755.47,7841.7,91724128,108254658560.0],[20140901,7841.7,7852.91,7944.150000000001,7852.87,7941.16,118722992,143786639360.0],[20140902,7941.16,7958.85,8046.71,7923.9800000000005,8043.31,160572528,193816150016.0],[20140903,8043.31,8051.09,8136.56,8051.09,8115.87,178840624,214000435200.0],[20140904,8115.87,8141.39,8180.42,8103.2,8176.570000000001,178983280,215644848128.0],[20140905,8176.570000000001,8202.66,8237.42,8158.83,8214.53,176109616,205630013440.0],[20140909,8214.53,8220.960000000001,8225.1,8155.83,8201.51,173481248,200182775808.0],[20140910,8201.51,8164.41,8172.12,8109.45,8158.6,172139664,199157825536.0],[20140911,8158.6,8153.52,8251.06,8095.860000000001,8117.92,199450736,236003590144.0],[20140912,8117.92,8104.42,8147.2,8069.68,8146.99,162039632,186434338816.0],[20140915,8146.99,8124.7300000000005,8125.2300000000005,8051.53,8112.650000000001,187663632,221198893056.0],[20140916,8112.650000000001,8130.22,8143.91,7918.6,7921.070000000001,236756960,258439544832.0],[20140917,7921.070000000001,7951.42,7986.49,7893.1,7981.820000000001,163892672,178244943872.0],[20140918,7981.820000000001,7964.47,8020.360000000001,7942.85,8004.570000000001,148114480,157842276352.0],[20140919,8004.570000000001,8006.06,8060.74,7971.22,8047.25,139380320,161179860992.0],[20140922,8047.25,8036.87,8036.87,7886.88,7895.87,148771888,171978555392.0],[20140923,7895.87,7906.47,7974.820000000001,7906.47,7965.89,138204432,163929079808.0],[20140924,7965.89,7944.320000000001,8103.3,7925.38,8100.22,173413552,200878161920.0],[20140925,8100.22,8137.33,8167.03,8058.7,8076.51,184506320,219110703104.0],[20140926,8076.51,8050.64,8078.070000000001,8021.27,8072.88,150396512,176173907968.0],[20140929,8072.88,8084.27,8107.150000000001,8045.89,8082.85,166357104,201982050304.0],[20140930,8082.85,8095.27,8100.29,8060.35,8080.35,150114832,181597634560.0],[20141008,8080.35,8134.37,8183.650000000001,8073.72,8183.650000000001,166616448,207662678016.0],[20141009,8183.650000000001,8199.68,8234.92,8131.17,8204.01,205407520,247541334016.0],[20141010,8204.01,8186.33,8260.23,8158.34,8211.54,196812992,225311883264.0],[20141013,8211.54,8179.49,8193.36,8092.49,8164.070000000001,176278288,203119017984.0],[20141014,8164.070000000001,8150.860000000001,8200.35,8105.54,8139.96,173649472,199189921792.0],[20141015,8139.96,8141.14,8209.9,8086.63,8198.130000000001,167377520,194002845696.0],[20141016,8198.130000000001,8156.79,8227.14,8110.6900000000005,8110.6900000000005,175915488,208452993024.0],[20141017,8110.6900000000005,8116.820000000001,8182.83,8015.62,8151.52,169842176,198626508800.0],[20141020,8151.52,8175.68,8219.8,8153.1,8204.2,130724224,161426587648.0],[20141021,8204.2,8197.17,8206.89,8101.6,8106.92,133715424,162221817856.0],[20141022,8106.92,8114.89,8162.84,8059.56,8063.2,123235584,151895212032.0],[20141023,8063.2,8044.71,8077.78,7957.03,7969.16,134196032,153411092480.0],[20141024,7969.16,7982.31,8003.79,7899.54,7921.13,99986736,121670582272.0],[20141027,7921.13,7881.01,7881.01,7803.46,7829.33,102102904,125810769920.0],[20141028,7829.33,7846.87,7988.34,7846.87,7988.34,140408352,172840681472.0],[20141029,7988.34,8010.41,8109.64,7962.03,8090.68,189326896,228241932288.0],[20141030,8090.68,8088.9800000000005,8105.72,8034.08,8090.55,174979296,207800434688.0],[20141031,8090.55,8109.55,8230.59,8088.26,8225.61,175512512,203715543040.0],[20141103,8225.61,8245.03,8285.16,8202.53,8240.15,174610624,196310761472.0],[20141104,8240.15,8231.5,8236.17,8179.34,8206.79,174736400,200646590464.0],[20141105,8206.79,8221.95,8248.56,8189.84,8198.57,160771232,179510444032.0],[20141106,8198.57,8206.55,8223.3,8137.42,8211.960000000001,146144176,177258496000.0],[20141107,8211.960000000001,8226.31,8348.880000000001,8183.06,8234.87,180524704,223870238720.0],[20141110,8234.87,8299.42,8410.95,8251.74,8410.22,160353088,192360759296.0],[20141111,8410.22,8443.25,8491.12,8243.9,8312.89,205719520,244123353088.0],[20141112,8312.89,8287.57,8410.42,8271.84,8410.29,129804744,160415809536.0],[20141113,8410.29,8416.68,8416.81,8288.06,8305.08,161702976,194120040448.0],[20141114,8305.08,8263.97,8343.91,8242.49,8326.9,124537984,147944636416.0],[20141117,8326.9,8358.130000000001,8389.4,8278.12,8283.8,124974912,152059543552.0],[20141118,8283.8,8264.4,8295.98,8173.4400000000005,8196.59,115222056,140892831744.0],[20141119,8196.59,8206.78,8265.58,8202.78,8225.07,121399384,156227502080.0],[20141120,8225.07,8210.82,8236.32,8190.400000000001,8205.380000000001,110448144,141946273792.0],[20141121,8205.380000000001,8209.98,8335.59,8194.52,8332.3,133861840,169298870272.0],[20141124,8332.3,8498.06,8645.39,8464.61,8577.91,204871568,246147170304.0],[20141125,8577.91,8600.31,8694.59,8578.460000000001,8693.43,192364400,243915112448.0],[20141126,8693.43,8712.29,8774.78,8680.86,8763.78,197444320,251554742272.0],[20141127,8763.78,8798.41,8860.43,8743.93,8860.43,216232480,271933521920.0],[20141128,8860.43,8837.47,9010.17,8767.12,9002.23,239302608,300099076096.0],[20141201,9002.23,9029.64,9180.64,9028.83,9095.76,224839072,279965302784.0],[20141202,9095.76,9058.32,9433.64,9027.300000000001,9366.95,205523392,267444584448.0],[20141203,9366.95,9448.37,9777.77,9441.83,9643.92,291208128,370038636544.0],[20141204,9643.92,9679.59,10040.72,9659.95,10029.83,274676288,361133015040.0],[20141205,10029.83,10164.37,10319.87,9749.14,10067.28,314418752,413179805696.0],[20141208,10067.28,10047.12,10587.62,9919.65,10554.57,274433280,368237412352.0],[20141209,10554.57,10496.630000000001,11050.85,10042.01,10116.49,346237952,451419799552.0],[20141210,10116.49,10154.53,10567.45,10048.460000000001,10545.52,231667616,305664589824.0],[20141211,10545.52,10443.66,10725.77,10387.59,10478.880000000001,237050096,297410494464.0],[20141212,10478.880000000001,10451.61,10622.880000000001,10390.02,10462.31,204780560,264699740160.0],[20141215,10462.31,10477.45,10531.66,10298.380000000001,10504.23,213950608,287672893440.0],[20141216,10504.23,10486.69,10668.62,10429.56,10668.62,215090400,285656514560.0],[20141217,10668.62,10728.74,10788.97,10533.12,10786.72,229876400,310665543680.0],[20141218,10786.72,10744.27,10812.15,10656.35,10665.18,183919072,256893878272.0],[20141219,10665.18,10646.66,10684.6,10382.29,10627.11,213942064,272063037440.0],[20141222,10627.11,10607.58,10742.37,10474.92,10608.52,244645152,294555648000.0],[20141223,10608.52,10549.98,10794.19,10490.14,10570.79,169693312,208273293312.0],[20141224,10570.79,10614.130000000001,10627.08,10179.26,10292.52,155466560,193698381824.0],[20141225,10292.52,10350.94,10514.64,10296.0,10493.78,149952000,190358159360.0],[20141226,10493.78,10505.710000000001,10816.83,10487.91,10802.64,174122560,223208423424.0],[20141229,10802.64,10918.960000000001,10965.29,10665.26,10780.4,202810768,263381204992.0],[20141230,10780.4,10756.58,10866.36,10660.2,10722.26,167743488,221340041216.0],[20141231,10722.26,10723.09,11037.61,10711.33,11014.630000000001,160285536,209456775168.0],[20150105,11014.630000000001,11150.98,11587.28,11150.98,11520.59,219070704,278914826240.0],[20150106,11520.59,11424.92,11749.14,11374.5,11667.97,212155744,288323665920.0],[20150107,11667.97,11612.73,11714.78,11505.03,11613.36,168866880,229556912128.0],[20150108,11613.36,11624.59,11656.710000000001,11371.93,11465.14,165212880,223004393472.0],[20150109,11465.14,11424.53,11738.25,11313.25,11324.76,162238752,226394882048.0],[20150112,11324.76,11279.73,11376.09,11116.06,11285.18,140752544,192733413376.0],[20150113,11285.18,11250.880000000001,11418.45,11244.42,11355.81,125765856,187885027328.0],[20150114,11355.81,11366.95,11429.31,11153.17,11237.78,122510592,181169946624.0],[20150115,11237.78,11240.84,11483.75,11161.52,11483.68,126651816,187278737408.0],[20150116,11483.68,11496.76,11583.73,11436.28,11532.800000000001,148050784,221170532352.0],[20150119,11532.800000000001,10939.04,11204.49,10634.62,10770.93,196080032,277089878016.0],[20150120,10770.93,10761.28,11026.050000000001,10750.85,10996.48,181833600,277313290240.0],[20150121,10996.48,11051.95,11395.1,11000.74,11372.18,213212208,320221216768.0],[20150122,11372.18,11358.44,11499.44,11342.08,11471.210000000001,194407488,290692792320.0],[20150123,11471.210000000001,11507.44,11554.52,11379.960000000001,11436.29,185668112,277748350976.0],[20150126,11436.29,11564.22,11711.89,11512.01,11686.97,184692976,272299458560.0],[20150127,11686.97,11670.24,11705.91,11368.99,11551.87,205426736,296524611584.0],[20150128,11551.87,11484.99,11530.09,11309.210000000001,11354.2,169103504,253585391616.0],[20150129,11354.2,11187.300000000001,11319.47,11161.43,11249.04,159251184,222092427264.0],[20150130,11249.04,11290.45,11354.09,11132.800000000001,11150.69,157033520,215511891968.0],[20150202,11150.69,10952.14,11140.97,10921.44,10963.14,134466960,190729142272.0],[20150203,10963.14,11077.48,11216.68,10993.550000000001,11209.19,147368512,224410632192.0],[20150204,11209.19,11241.98,11364.380000000001,11111.53,11116.550000000001,158301120,234697261056.0],[20150205,11116.550000000001,11367.14,11386.73,11065.58,11065.58,177820384,272972709888.0],[20150206,11065.58,11022.49,11054.94,10715.43,10791.1,151425920,225922367488.0],[20150209,10791.1,10792.0,10975.85,10760.050000000001,10868.14,122420064,187418787840.0],[20150210,10868.14,10887.68,11136.62,10875.29,11136.62,109038888,167217954816.0],[20150211,11136.62,11174.31,11318.460000000001,11167.12,11265.630000000001,129919088,195730210816.0],[20150212,11265.630000000001,11268.59,11348.32,11185.0,11302.73,136658512,204097961984.0],[20150213,11302.73,11362.0,11564.68,11338.01,11443.050000000001,168623728,262212288512.0],[20150216,11443.050000000001,11474.880000000001,11606.01,11437.74,11595.25,167329440,267923439616.0],[20150217,11595.25,11658.050000000001,11772.15,11644.54,11718.56,149753040,241479237632.0],[20150225,11718.56,11755.18,11755.18,11500.69,11539.7,153589200,245165555712.0],[20150226,11539.7,11526.51,11752.01,11470.43,11750.78,165904560,253773922304.0],[20150227,11750.78,11736.29,11819.42,11719.66,11757.68,183047280,278829596672.0],[20150302,11757.68,11869.960000000001,11955.82,11781.61,11884.02,243671904,376201052160.0],[20150303,11884.02,11800.99,11800.99,11515.550000000001,11526.22,254475264,392989081600.0],[20150304,11526.22,11530.94,11688.28,11521.7,11655.08,219367280,337643175936.0],[20150305,11655.08,11597.49,11628.15,11484.800000000001,11566.39,225214048,357241749504.0],[20150306,11566.39,11600.66,11626.11,11381.91,11392.4,202648896,315510161408.0],[20150309,11392.4,11280.02,11547.83,11169.050000000001,11533.23,186067104,287940902912.0],[20150310,11533.23,11501.98,11649.25,11479.28,11556.65,196431904,313718767616.0],[20150311,11556.65,11554.67,11682.54,11491.69,11525.09,195466640,309149007872.0],[20150312,11525.09,11593.69,11645.56,11516.25,11635.59,200386704,316797616128.0],[20150313,11635.59,11680.47,11751.2,11654.19,11713.61,180821872,289367195648.0],[20150316,11713.61,11791.42,12021.82,11748.08,12017.77,257323056,422579961856.0],[20150317,12017.77,12083.44,12190.28,12046.800000000001,12169.52,318895168,501526626304.0],[20150318,12169.52,12206.72,12505.34,12190.25,12496.24,323777824,489115287552.0],[20150319,12496.24,12549.550000000001,12552.710000000001,12337.68,12429.11,312999872,478377607168.0],[20150320,12429.11,12427.41,12659.83,12387.89,12544.45,300403072,498135007232.0],[20150323,12544.45,12644.19,12813.83,12644.19,12780.32,325460800,549493571584.0],[20150324,12780.32,12841.15,12841.45,12495.92,12801.2,392860864,663922671616.0],[20150325,12801.2,12776.0,12841.9,12656.52,12757.1,336806336,596183810048.0],[20150326,12757.1,12703.35,12856.210000000001,12601.75,12712.98,310254688,563569164288.0],[20150327,12712.98,12779.33,12930.24,12717.43,12874.42,239315392,426090332160.0],[20150330,12874.42,12917.14,13242.31,12894.49,13193.32,298807680,508362194944.0],[20150331,13193.32,13420.92,13538.29,13106.970000000001,13160.67,318974560,555628232704.0],[20150401,13160.67,13187.42,13454.81,13142.4,13394.720000000001,288819008,518578667520.0],[20150402,13394.720000000001,13486.9,13537.380000000001,13235.28,13426.1,322379200,584112275456.0],[20150403,13426.1,13336.87,13502.470000000001,13296.95,13494.64,327878688,605134389248.0],[20150407,13494.64,13626.62,13769.76,13625.26,13768.73,345236128,640980287488.0],[20150408,13768.73,13814.98,13846.550000000001,13513.15,13841.720000000001,362023360,687546826752.0],[20150409,13841.720000000001,13898.49,13914.01,13505.85,13796.73,347202720,651324817408.0],[20150410,13796.73,13718.92,14034.31,13650.32,14013.34,296357344,567018061824.0],[20150413,14013.34,14100.35,14175.36,13972.41,14149.51,333419456,640209846272.0],[20150414,14149.51,14132.61,14221.51,13920.06,14042.460000000001,328462912,618102521856.0],[20150415,14042.460000000001,14023.4,14023.4,13646.61,13646.61,312592256,560661725184.0],[20150416,13646.61,13549.87,14024.68,13492.77,13967.800000000001,273974528,488401403904.0],[20150417,13967.800000000001,14120.77,14249.470000000001,14039.04,14149.34,335539712,590148599808.0],[20150420,14149.34,14132.83,14288.33,13814.960000000001,13871.6,371118688,629255962624.0],[20150421,13871.6,13882.44,14439.0,13882.44,14439.0,310578752,552191262720.0],[20150422,14439.0,14529.24,14756.15,14510.93,14749.130000000001,365187072,653682933760.0],[20150423,14749.130000000001,14842.210000000001,14893.01,14647.14,14743.220000000001,380609280,690767134720.0],[20150424,14743.220000000001,14615.54,14771.29,14422.54,14598.7,354123200,641251344384.0],[20150427,14598.7,14749.02,14910.31,14644.01,14809.42,346983904,640242483200.0],[20150428,14809.42,14946.95,14979.81,14580.42,14707.25,334430528,614853640192.0],[20150429,14707.25,14669.220000000001,14907.960000000001,14542.32,14871.95,274366048,531111084032.0],[20150430,14871.95,14909.06,15009.73,14818.64,14818.64,278190656,549220548608.0],[20150504,14818.64,14846.48,14958.79,14714.91,14860.53,266454208,502559866880.0],[20150505,14860.53,14831.91,14831.91,14145.5,14233.1,302435872,538375815168.0],[20150506,14233.1,14347.550000000001,14569.65,14032.02,14136.17,267956592,519238287360.0],[20150507,14136.17,14080.36,14226.08,14027.6,14114.73,229133088,430374125568.0],[20150508,14114.73,14271.460000000001,14481.44,14165.07,14481.25,255263776,515139567616.0],[20150511,14481.25,14572.82,14946.65,14447.78,14944.880000000001,319255680,673108197376.0],[20150512,14944.880000000001,14975.23,15088.960000000001,14879.6,15066.29,337856512,726888742912.0],[20150513,15066.29,15075.02,15245.81,14962.380000000001,15173.09,349168608,736394608640.0],[20150514,15173.09,15210.75,15299.79,15003.720000000001,15024.470000000001,339723712,700947759104.0],[20150515,15024.470000000001,14955.41,14955.41,14590.76,14694.95,313330080,644428791808.0],[20150518,14694.95,14612.880000000001,14759.09,14564.73,14672.630000000001,297066976,640170524672.0],[20150519,14672.630000000001,14723.210000000001,15173.92,14704.33,15127.380000000001,319246016,702481694720.0],[20150520,15127.380000000001,15206.56,15618.130000000001,15206.56,15337.08,381309024,820477952000.0],[20150521,15337.08,15402.95,15872.59,15402.95,15872.53,358062976,798003167232.0],[20150522,15872.53,16084.04,16191.15,15731.01,16045.800000000001,438888704,958349967360.0],[20150525,16045.800000000001,15894.140000000001,16368.91,15810.15,16351.06,423056672,915110100992.0],[20150526,16351.06,16456.23,16904.15,16397.5,16903.47,449251904,979691896832.0],[20150527,16903.47,16988.9,17061.920000000002,16610.78,16963.52,447261056,996573970432.0],[20150528,16963.52,16953.61,17153.8,15909.1,15912.95,522617568,1115005779968.0],[20150529,15912.95,15920.33,16386.05,15299.65,16100.45,413438624,903177764864.0],[20150601,16100.45,16247.390000000001,16921.07,16245.550000000001,16917.53,366872960,836617109504.0],[20150602,16917.53,17051.22,17485.58,16963.74,17485.58,398548768,935108345856.0],[20150603,17485.58,17626.920000000002,17696.48,17098.43,17538.5,409303552,971579850752.0],[20150604,17538.5,17579.36,17608.72,16426.31,17501.05,403171712,936707686400.0],[20150605,17501.05,17727.86,17901.86,17302.55,17649.09,446819584,1027061252096.0],[20150608,17649.09,17648.72,17648.72,17145.7,17452.31,423120512,958571675648.0],[20150609,17452.31,17410.64,17609.28,17184.32,17399.0,348650624,786413387776.0],[20150610,17399.0,17297.04,17852.36,17165.89,17677.57,361162464,815535685632.0],[20150611,17677.57,17692.9,17889.91,17606.43,17889.69,353354688,826854801408.0],[20150612,17889.69,17978.05,18198.07,17921.91,18098.27,385071968,904844607488.0],[20150615,18098.27,18182.64,18211.760000000002,17668.670000000002,17702.55,406178336,930031403008.0],[20150616,17702.55,17502.37,17502.37,16911.91,17075.93,353020384,805377409024.0],[20150617,17075.93,17073.08,17474.08,16564.37,17405.57,312419168,706310897664.0],[20150618,17405.57,17367.13,17442.77,16709.6,16734.84,289059712,675366764544.0],[20150619,16734.84,16386.98,16578.88,15700.5,15725.470000000001,289646432,601166839808.0],[20150623,15725.470000000001,15720.32,16047.32,14938.82,16045.99,292927744,604701196288.0],[20150624,16045.99,16178.550000000001,16345.75,15867.91,16312.31,332173440,675215441920.0],[20150625,16312.31,16370.0,16399.34,15499.220000000001,15692.44,331715680,684557139968.0],[20150626,15692.44,15196.56,15229.0,14321.050000000001,14398.79,294665856,555137957888.0],[20150629,14398.79,14703.970000000001,14712.16,13250.35,13566.27,358946944,631193337856.0],[20150630,13566.27,13274.65,14352.050000000001,12723.16,14337.970000000001,399540096,721379000320.0],[20150701,14337.970000000001,14185.1,14696.98,13578.380000000001,13650.82,348742112,691162644480.0],[20150702,13650.82,13655.73,13732.49,12727.23,12924.19,320735072,552266629120.0],[20150703,12924.19,12475.61,13154.130000000001,11953.08,12246.06,315536192,505096503296.0],[20150706,12246.06,13140.14,13140.14,11584.47,12075.77,396337984,609083654144.0],[20150707,12075.77,11660.56,11767.66,11282.62,11375.6,227324032,301441449984.0],[20150708,11375.6,10870.14,11112.62,10850.380000000001,11040.89,307328576,414188240896.0],[20150709,11040.89,10953.33,11513.36,10933.0,11510.34,207454528,277580709888.0],[20150710,11510.34,11733.45,12062.9,11696.77,12038.15,158915232,247329128448.0],[20150713,12038.15,12367.62,12658.07,12261.25,12614.16,233849120,391782596608.0],[20150714,12614.16,12796.49,13091.93,12635.2,12728.51,285635136,491957813248.0],[20150715,12728.51,12783.08,12792.31,12093.9,12132.42,345295424,545533657088.0],[20150716,12132.42,11963.35,12600.65,11637.47,12357.61,324294144,508193538048.0],[20150717,12357.61,12460.51,13097.460000000001,12435.6,13004.960000000001,307007648,507932540928.0],[20150720,13004.960000000001,13115.48,13427.86,12942.960000000001,13202.4,358165184,631752491008.0],[20150721,13202.4,13038.15,13436.92,12928.130000000001,13315.56,312415712,560591929344.0],[20150722,13315.56,13307.93,13482.04,13098.800000000001,13416.54,334908928,605120430080.0],[20150723,13416.54,13432.61,13792.380000000001,13356.06,13754.53,367043488,654514192384.0],[20150724,13754.53,13789.31,13970.84,13424.18,13518.52,400855936,744183103488.0],[20150727,13518.52,13242.69,13579.64,12488.380000000001,12493.050000000001,364439040,667694661632.0],[20150728,12493.050000000001,11986.25,12676.27,11719.0,12316.78,374311040,618841702400.0],[20150729,12316.78,12472.28,12823.15,12078.32,12823.07,296488768,523082530816.0],[20150730,12823.07,12766.35,12988.57,12382.31,12395.93,299458528,540745826304.0],[20150731,12395.93,12228.42,12580.970000000001,12213.47,12374.26,235191520,417611382784.0],[20150803,12374.26,12178.58,12305.62,11909.01,12161.59,243737072,402308988928.0],[20150804,12161.59,12163.130000000001,12711.57,12105.95,12711.57,261600704,442429177856.0],[20150805,12711.57,12694.58,12842.32,12447.050000000001,12524.7,271150784,476252504064.0],[20150806,12524.7,12274.73,12595.130000000001,12231.9,12421.86,202229168,349617586176.0],[20150807,12421.86,12543.67,12769.14,12522.48,12753.06,251888064,448819265536.0],[20150810,12753.06,12877.32,13373.31,12821.9,13302.970000000001,323080736,574797447168.0],[20150811,13302.970000000001,13316.9,13508.31,13240.1,13323.09,351829888,623124480000.0],[20150812,13323.09,13201.550000000001,13396.34,13117.11,13117.11,285113792,506701479936.0],[20150813,13117.11,13069.99,13395.19,12962.01,13395.19,287062464,497721901056.0],[20150814,13395.19,13497.17,13606.34,13378.6,13445.880000000001,326795168,574008852480.0],[20150817,13445.880000000001,13417.34,13585.970000000001,13309.550000000001,13573.91,326809216,560387850240.0],[20150818,13573.91,13608.53,13652.550000000001,12634.960000000001,12683.87,389034912,667274313728.0],[20150819,12683.87,12328.61,13028.51,12049.93,12960.67,331748544,547112189952.0],[20150820,12960.67,12864.84,13040.37,12582.25,12584.59,283755744,480880820224.0],[20150821,12584.59,12355.28,12511.43,11891.85,11902.06,260160784,418791489536.0],[20150824,11902.06,11399.67,11446.11,10964.1,10970.300000000001,193829360,272871702528.0],[20150825,10970.300000000001,10212.48,10529.93,10168.43,10197.95,218746752,287967313920.0],[20150826,10197.95,10199.91,10559.25,9776.22,9899.73,326727168,432234528768.0],[20150827,9899.73,10076.1,10254.36,9714.0,10254.36,271961856,361016360960.0],[20150828,10254.36,10397.98,10826.2,10311.380000000001,10800.01,315988576,424998043648.0],[20150831,10800.01,10706.23,10706.23,10398.33,10549.17,266702560,365361725440.0],[20150901,10549.17,10388.5,10388.5,9954.58,10162.52,246291456,305204232192.0],[20150902,10162.52,9694.48,10319.5,9682.710000000001,10054.800000000001,259173728,325500239872.0],[20150907,10054.800000000001,10121.83,10404.22,9933.54,9991.76,228540560,299945132032.0],[20150908,9991.76,9898.64,10341.300000000001,9763.960000000001,10320.23,200427440,260251090944.0],[20150909,10320.23,10367.35,10702.18,10335.02,10620.130000000001,311925920,431875751936.0],[20150910,10620.130000000001,10449.93,10618.880000000001,10406.02,10424.65,225314176,311068327936.0],[20150911,10424.65,10408.42,10555.630000000001,10332.42,10463.69,190465088,263289880576.0],[20150914,10463.69,10517.68,10544.28,9739.42,9778.23,240882720,307476922368.0],[20150915,9778.23,9533.460000000001,9719.67,9259.65,9290.81,198214432,233709944832.0],[20150916,9290.81,9330.76,9933.83,9297.210000000001,9890.43,234801008,284792127488.0],[20150917,9890.43,9872.04,10147.18,9739.89,9739.89,273715616,360653914112.0],[20150918,9739.89,9806.72,9914.59,9691.06,9850.77,187680992,254176493568.0],[20150921,9850.77,9732.130000000001,10176.73,9701.33,10176.73,227167856,313439059968.0],[20150922,10176.73,10200.550000000001,10357.42,10121.75,10238.69,263897888,367474769920.0],[20150923,10238.69,10071.33,10250.460000000001,10040.960000000001,10132.29,231844016,321531117568.0],[20150924,10132.29,10178.1,10288.18,10124.130000000001,10238.04,221491616,319239913472.0],[20150925,10238.04,10184.880000000001,10249.25,9835.84,9904.76,226740128,312784125952.0],[20150928,9904.76,9919.56,10124.31,9796.93,10115.550000000001,164021024,238011662336.0],[20150929,10115.550000000001,9962.58,10070.25,9873.78,9949.92,174480896,251208876032.0],[20150930,9949.92,10004.79,10048.86,9890.710000000001,9988.25,149803840,214629367808.0],[20151008,9988.25,10332.25,10477.210000000001,10265.0,10394.73,230687952,328789327872.0],[20151009,10394.73,10386.81,10589.52,10363.98,10540.19,241885584,340152745984.0],[20151012,10540.19,10599.880000000001,11069.68,10593.54,10961.36,341342688,489704390656.0],[20151013,10961.36,10885.11,11073.0,10850.72,11042.130000000001,295156224,431555280896.0],[20151014,11042.130000000001,10997.08,11095.34,10880.11,10901.48,296102784,438863167488.0],[20151015,10901.48,10862.11,11229.39,10862.11,11229.39,308490272,463294889984.0],[20151016,11229.39,11301.95,11384.25,11172.050000000001,11374.84,357297280,534961717248.0],[20151019,11374.84,11426.53,11498.25,11245.02,11391.02,354363168,543478382592.0],[20151020,11391.02,11372.19,11597.17,11335.79,11597.09,328949408,521468968960.0],[20151021,11597.09,11592.210000000001,11641.9,10872.58,10916.0,421745952,653577158656.0],[20151022,10916.0,10921.19,11320.02,10910.89,11305.11,326831296,517713494016.0],[20151023,11305.11,11397.210000000001,11653.1,11345.54,11603.47,378978816,615621001216.0],[20151026,11603.47,11765.66,11789.03,11534.84,11687.78,391547488,652830113792.0],[20151027,11687.78,11588.95,11820.73,11229.11,11758.42,366332032,584103690240.0],[20151028,11758.42,11689.300000000001,11834.08,11446.44,11494.36,341529344,554785439744.0],[20151029,11494.36,11565.72,11694.79,11406.11,11566.67,281809600,455150272512.0],[20151030,11566.67,11542.02,11711.050000000001,11369.41,11546.06,296335936,495291203584.0],[20151102,11546.06,11306.22,11638.0,11266.050000000001,11304.89,274690912,458115219456.0],[20151103,11304.89,11341.31,11416.85,11200.61,11288.15,224051312,381608001536.0],[20151104,11288.15,11351.26,11884.91,11351.26,11884.91,339438208,567976787968.0],[20151105,11884.91,11908.7,12091.54,11853.47,11939.82,429137152,694859661312.0],[20151106,11939.82,11952.52,12292.43,11952.52,12273.36,377370592,630848356352.0],[20151109,12273.36,12227.42,12538.36,12145.07,12453.25,422232448,732033449984.0],[20151110,12453.25,12390.54,12597.17,12349.04,12500.54,400913312,695089233920.0],[20151111,12500.54,12509.54,12687.210000000001,12445.300000000001,12677.550000000001,382124832,673476575232.0],[20151112,12677.550000000001,12735.51,12758.68,12483.35,12635.4,403545120,748758237184.0],[20151113,12635.4,12492.95,12574.970000000001,12272.39,12402.050000000001,362993472,669337714688.0],[20151116,12402.050000000001,12181.0,12620.39,12171.67,12620.39,292408256,539273199616.0],[20151117,12620.39,12744.800000000001,12827.210000000001,12478.98,12511.550000000001,403496960,750831206400.0],[20151118,12511.550000000001,12516.15,12580.92,12257.050000000001,12283.77,306149504,550775422976.0],[20151119,12283.77,12326.17,12609.85,12309.800000000001,12609.85,294467424,531375063040.0],[20151120,12609.85,12650.26,12766.27,12565.81,12702.050000000001,364726720,665595281408.0],[20151123,12702.050000000001,12699.16,12806.33,12539.99,12586.7,362385504,658859819008.0],[20151124,12586.7,12580.73,12694.87,12438.93,12694.87,283930688,530807914496.0],[20151125,12694.87,12696.14,12904.800000000001,12666.2,12893.24,325415904,639101370368.0],[20151126,12893.24,12952.01,12970.48,12747.9,12767.51,349661632,680145059840.0],[20151127,12767.51,12697.52,12733.460000000001,11880.33,11961.710000000001,371475168,678451937280.0],[20151130,11961.710000000001,11991.710000000001,12121.23,11455.51,12037.87,325215296,596628275200.0],[20151201,12037.87,12022.84,12206.18,11938.64,12081.18,270222240,512563544064.0],[20151202,12081.18,12068.99,12188.02,11831.0,12186.28,263999920,469257388032.0],[20151203,12186.28,12205.45,12447.39,12205.45,12447.39,249532944,456594915328.0],[20151204,12447.39,12384.51,12474.470000000001,12268.5,12329.19,268070336,503159160832.0],[20151207,12329.19,12351.42,12467.86,12262.14,12443.06,247670384,470486319104.0],[20151208,12443.06,12371.12,12371.12,12151.16,12164.98,261043072,490750148608.0],[20151209,12164.98,12112.210000000001,12257.59,12091.77,12179.84,232964400,450382299136.0],[20151210,12179.84,12180.78,12318.050000000001,12158.66,12181.04,228638944,449240268800.0],[20151211,12181.04,12120.61,12228.300000000001,12051.45,12134.03,204665888,387813408768.0],[20151214,12134.03,12023.82,12400.6,12004.5,12400.6,214942208,393037807616.0],[20151215,12400.6,12412.48,12553.800000000001,12412.48,12495.26,228293824,438285336576.0],[20151216,12495.26,12533.12,12595.14,12471.1,12511.04,235451296,462743404544.0],[20151217,12511.04,12602.68,12825.49,12602.68,12825.49,328537664,614923042816.0],[20151218,12825.49,12825.03,12904.09,12763.44,12830.26,305752704,593472716800.0],[20151221,12830.26,12824.44,13047.14,12816.720000000001,13028.32,298490688,544467156992.0],[20151222,13028.32,13064.7,13139.14,12980.39,13139.14,288396544,513492549632.0],[20151223,13139.14,13142.54,13187.06,12974.64,13007.880000000001,312253248,576756580352.0],[20151224,13007.880000000001,12977.26,13003.800000000001,12770.37,12932.380000000001,232550080,434137694208.0],[20151225,12932.380000000001,12960.26,13012.75,12898.48,12980.58,214331264,409651445760.0],[20151228,12980.58,13025.67,13064.51,12686.35,12686.35,279782368,528278126592.0],[20151229,12686.35,12676.62,12806.17,12598.12,12806.17,215009936,408793972736.0],[20151230,12806.17,12826.49,12899.95,12768.18,12889.84,231731888,455547781120.0],[20151231,12889.84,12893.130000000001,12921.720000000001,12664.54,12664.9,222261744,432566042624.0],[20160104,12664.9,12650.73,12659.42,11625.42,11626.050000000001,204855280,355284254720.0],[20160105,11626.050000000001,11116.91,11687.49,11063.65,11468.07,294290848,483124051968.0],[20160106,11468.07,11520.78,11730.49,11413.99,11724.89,253497232,414256857088.0],[20160107,11724.89,11504.91,11504.91,10745.48,10760.28,71661952,107974926336.0],[20160108,10760.28,11008.9,11121.79,10376.300000000001,10888.92,285149344,437422194688.0],[20160111,10888.92,10656.880000000001,10809.58,10212.47,10212.47,261299248,377830440960.0],[20160112,10212.47,10243.58,10414.95,10065.1,10293.710000000001,217637344,326613598208.0],[20160113,10293.710000000001,10347.09,10435.25,9978.83,9978.83,208940528,310559473664.0],[20160114,9978.83,9678.23,10357.960000000001,9668.91,10344.95,228512688,334237794304.0],[20160115,10344.95,10268.960000000001,10363.83,9940.9,9997.94,221160176,331743887360.0],[20160118,9997.94,9807.26,10273.6,9807.26,10155.97,193371616,298935812096.0],[20160119,10155.97,10137.39,10519.68,10105.56,10501.800000000001,231434576,360603680768.0],[20160120,10501.800000000001,10434.37,10554.050000000001,10297.83,10366.86,229661632,361463087104.0],[20160121,10366.86,10207.43,10475.52,9975.98,9975.98,210049968,332579241984.0],[20160122,9975.98,10095.44,10171.93,9837.76,10111.58,178117792,276383170560.0],[20160125,10111.58,10194.76,10291.51,10103.66,10192.54,165141232,258879307776.0],[20160126,10192.54,10079.23,10104.48,9463.32,9483.56,213988368,310466740224.0],[20160127,9483.56,9525.62,9556.84,8986.53,9422.44,221352704,302842675200.0],[20160128,9422.44,9309.880000000001,9430.57,9045.51,9082.6,168852752,232012218368.0],[20160129,9082.6,9077.12,9491.07,9056.050000000001,9418.210000000001,180895264,248740757504.0],[20160201,9418.210000000001,9389.630000000001,9457.44,9196.16,9322.02,153653488,217579077632.0],[20160202,9322.02,9332.7,9646.960000000001,9332.7,9610.94,167598240,244316389376.0],[20160203,9610.94,9509.51,9679.550000000001,9453.17,9638.880000000001,158729872,229311594496.0],[20160204,9638.880000000001,9667.92,9844.03,9667.92,9793.08,179719328,266596483072.0],[20160205,9793.08,9802.26,9830.09,9670.03,9673.49,147328672,217884442624.0],[20160215,9673.49,9385.53,9725.19,9385.53,9668.86,137361520,199665156096.0],[20160216,9668.86,9727.77,10071.03,9727.77,10045.380000000001,200401248,301370081280.0],[20160217,10045.380000000001,10043.7,10178.56,9982.18,10161.78,230764912,343715512320.0],[20160218,10161.78,10231.27,10273.64,10099.11,10116.41,237235776,359833862144.0],[20160219,10116.41,10091.69,10226.0,10066.050000000001,10162.33,190410944,302956085248.0],[20160222,10162.33,10290.06,10371.15,10239.59,10371.0,235950816,363399905280.0],[20160223,10371.0,10374.37,10397.53,10171.68,10299.68,227973808,361317138432.0],[20160224,10299.68,10256.4,10355.33,10100.51,10307.64,222308176,352716226560.0],[20160225,10307.64,10290.97,10290.97,9510.11,9551.09,270406688,394765762560.0],[20160226,9551.09,9625.380000000001,9676.25,9392.68,9573.72,208500416,296329347072.0],[20160229,9573.72,9528.73,9528.73,9000.9,9097.37,208654400,267130126336.0],[20160301,9097.37,9116.57,9384.32,9011.52,9322.01,210109008,280386371584.0],[20160302,9322.01,9308.5,9781.93,9308.5,9766.380000000001,269773504,354164998144.0],[20160303,9766.380000000001,9770.75,9946.95,9749.01,9762.02,288666944,383542951936.0],[20160304,9762.02,9721.24,9797.57,9447.12,9536.72,260496576,345664651264.0],[20160307,9536.72,9642.26,9805.380000000001,9614.7,9703.84,198685984,270057603072.0],[20160308,9703.84,9690.58,9732.74,9348.77,9732.74,230994064,312203935744.0],[20160309,9732.74,9525.27,9672.5,9466.5,9523.15,180320848,249502662656.0],[20160310,9523.15,9526.2,9600.24,9382.17,9390.36,151024896,213230190592.0],[20160311,9390.36,9286.54,9430.960000000001,9254.25,9363.42,127013352,175661776896.0],[20160314,9363.42,9466.43,9763.380000000001,9466.43,9665.14,206576992,301200769024.0],[20160315,9665.14,9636.64,9677.49,9536.28,9574.2,171548448,257719877632.0],[20160316,9574.2,9629.83,9661.94,9418.56,9469.04,158569568,233192210432.0],[20160317,9469.04,9515.64,9821.0,9511.72,9791.86,232923904,358220038144.0],[20160318,9791.86,9841.050000000001,10170.7,9833.12,10126.6,318038496,488942600192.0],[20160321,10126.6,10255.91,10394.15,10234.66,10394.15,338114656,522811342848.0],[20160322,10394.15,10308.92,10435.14,10254.7,10344.09,279156480,446072815616.0],[20160323,10344.09,10317.94,10442.39,10277.26,10442.39,247866736,413919379456.0],[20160324,10442.39,10346.57,10473.23,10263.57,10283.69,270355872,462982840320.0],[20160325,10283.69,10256.42,10371.53,10223.17,10339.69,209957248,352616349696.0],[20160328,10339.69,10399.18,10494.210000000001,10248.28,10276.85,239851392,393732947968.0],[20160329,10276.85,10259.72,10279.01,10024.07,10094.72,207050080,335925542912.0],[20160330,10094.72,10187.65,10445.7,10187.65,10445.7,230625504,394017865728.0],[20160331,10445.7,10494.53,10552.59,10426.460000000001,10455.380000000001,250739232,444707045376.0],[20160401,10455.380000000001,10410.69,10442.31,10224.380000000001,10379.66,215708416,365472546816.0],[20160405,10379.66,10393.66,10656.16,10373.550000000001,10640.28,262935840,436963377152.0],[20160406,10640.28,10604.24,10696.050000000001,10570.15,10683.87,261054400,446499520512.0],[20160407,10683.87,10719.28,10743.24,10504.89,10504.89,266086464,454602031104.0],[20160408,10504.89,10425.02,10457.02,10288.81,10413.550000000001,222155696,377726074880.0],[20160411,10413.550000000001,10513.87,10667.04,10513.87,10609.6,245676237,415014191104.0],[20160412,10609.6,10600.79,10624.59,10430.31,10533.41,217142979,375336501248.0],[20160413,10533.41,10599.210000000001,10810.41,10599.210000000001,10684.92,310650979,492216254464.0],[20160414,10684.92,10741.65,10771.960000000001,10651.92,10771.61,240663855,389559287808.0],[20160415,10771.61,10774.49,10784.6,10680.74,10733.630000000001,218468768,361317793792.0],[20160418,10733.630000000001,10665.44,10665.44,10508.98,10568.93,208783393,348468248576.0],[20160419,10568.93,10618.83,10649.25,10531.54,10602.460000000001,188697190,324917886976.0],[20160420,10602.460000000001,10632.07,10647.09,10011.57,10164.74,304527922,489424060416.0],[20160421,10164.74,10120.11,10242.36,10049.35,10058.800000000001,213752857,335555100672.0],[20160422,10058.800000000001,9995.12,10151.76,9976.04,10151.76,170672532,273544232960.0],[20160425,10151.76,10122.130000000001,10137.75,9986.39,10106.79,154085290,250353483776.0],[20160426,10106.79,10095.960000000001,10209.9,10076.74,10209.9,151350987,247611359232.0],[20160427,10209.9,10221.83,10279.09,10159.5,10174.16,169442965,277593686016.0],[20160428,10174.16,10178.24,10198.95,9990.67,10149.91,169807426,276801159168.0],[20160429,10149.91,10111.61,10196.92,10100.18,10141.54,140358941,237945651200.0],[20160503,10141.54,10144.15,10441.92,10105.800000000001,10441.92,203638722,341714042880.0],[20160504,10441.92,10401.67,10498.32,10389.77,10422.800000000001,205626890,346375421952.0],[20160505,10422.800000000001,10403.550000000001,10480.22,10372.22,10474.01,180871153,311085137920.0],[20160506,10474.01,10473.300000000001,10501.44,10100.54,10100.54,259249729,427588648960.0],[20160509,10100.54,10018.51,10018.51,9747.87,9790.48,201947423,310886924288.0],[20160510,9790.48,9770.300000000001,9836.98,9738.52,9793.210000000001,136891204,217953370112.0],[20160511,9793.210000000001,9848.32,9904.53,9743.08,9781.15,154095615,247060430848.0],[20160512,9781.15,9664.28,9801.2,9544.12,9796.58,156009502,239419981824.0],[20160513,9796.58,9769.130000000001,9880.69,9710.17,9759.27,142455930,223737331712.0],[20160516,9759.27,9729.79,9910.08,9690.33,9910.08,149063784,235093147648.0],[20160517,9910.08,9918.44,10007.380000000001,9839.86,9908.79,177572078,290898935808.0],[20160518,9908.79,9835.58,9835.58,9591.18,9694.78,177671442,267266179072.0],[20160519,9694.78,9684.12,9847.210000000001,9684.12,9733.74,156519127,251626979328.0],[20160520,9733.74,9657.75,9816.75,9628.98,9816.75,149982322,242144772096.0],[20160523,9816.75,9839.78,9937.83,9839.76,9918.16,168995989,279258464256.0],[20160524,9918.16,9903.17,9903.17,9765.65,9821.7,155743076,250343276544.0],[20160525,9821.7,9883.94,9930.81,9756.52,9784.6,151806991,253751377920.0],[20160526,9784.6,9766.08,9826.14,9605.45,9826.14,166070296,264346566656.0],[20160527,9826.14,9798.34,9878.74,9775.22,9813.630000000001,159719983,254549344256.0],[20160530,9813.630000000001,9756.880000000001,9847.7,9681.24,9768.84,138615552,217888079872.0],[20160531,9768.84,9786.0,10159.93,9786.0,10159.93,255837042,395044421632.0],[20160601,10159.93,10184.23,10284.36,10177.210000000001,10209.14,265378468,434118590464.0],[20160602,10209.14,10192.51,10274.03,10181.18,10274.03,231725611,375464427520.0],[20160603,10274.03,10275.94,10412.95,10258.02,10344.91,251444676,433350836224.0],[20160606,10344.91,10383.45,10403.800000000001,10296.18,10363.09,208363866,355498819584.0],[20160607,10363.09,10365.81,10371.87,10297.42,10347.84,199520845,345431539712.0],[20160608,10347.84,10330.18,10372.98,10232.130000000001,10316.82,208133523,368553787392.0],[20160613,10316.82,10190.78,10256.62,9862.58,9862.58,233249786,390597672960.0],[20160614,9862.58,9830.550000000001,9927.6,9795.94,9895.15,169160286,274144755712.0],[20160615,9895.15,9790.880000000001,10215.61,9779.11,10173.85,229617522,375866851328.0],[20160616,10173.85,10154.18,10199.52,10090.23,10115.12,234661826,391909015552.0],[20160617,10115.12,10135.380000000001,10261.97,10113.95,10182.53,226520285,375084744704.0],[20160620,10182.53,10183.77,10241.91,10101.630000000001,10221.85,199578496,336267706368.0],[20160621,10221.85,10285.04,10357.18,10093.15,10131.86,234898490,394594680832.0],[20160622,10131.86,10108.960000000001,10297.98,10104.880000000001,10297.98,197126765,329670262784.0],[20160623,10297.98,10288.47,10312.61,10183.01,10255.27,217227975,359997472768.0],[20160624,10255.27,10235.04,10315.35,9901.9,10147.710000000001,270946440,431963996160.0],[20160627,10147.710000000001,10090.050000000001,10377.57,10090.050000000001,10377.57,234958793,393174515712.0],[20160628,10377.57,10330.12,10475.76,10309.23,10463.45,268308772,453912592384.0],[20160629,10463.45,10499.91,10527.69,10434.24,10460.97,249559901,420868784128.0],[20160630,10460.97,10474.94,10509.99,10435.53,10489.99,223147003,387686432768.0],[20160701,10489.99,10506.22,10555.95,10436.6,10458.43,204800603,347329495040.0],[20160704,10458.43,10369.69,10631.57,10362.85,10609.86,254107838,405530050560.0],[20160705,10609.86,10598.42,10626.02,10546.7,10602.77,263764214,437431435264.0],[20160706,10602.77,10567.67,10641.65,10538.1,10641.65,249830742,417052295168.0],[20160707,10641.65,10612.23,10662.710000000001,10526.81,10620.58,280981990,463295643648.0],[20160708,10620.58,10613.710000000001,10672.92,10560.31,10611.800000000001,226836468,380501950464.0],[20160711,10611.800000000001,10633.630000000001,10734.34,10587.960000000001,10594.82,262658135,427969839104.0],[20160712,10594.82,10583.17,10757.85,10487.550000000001,10757.85,283692405,446222204928.0],[20160713,10757.85,10794.5,10890.02,10772.83,10853.56,285320796,449765507072.0],[20160714,10853.56,10834.9,10866.44,10786.5,10854.14,235098211,379008712704.0],[20160715,10854.14,10854.5,10869.07,10774.54,10823.210000000001,225067264,365286129664.0],[20160718,10823.210000000001,10793.18,10835.300000000001,10708.74,10762.0,218879293,351020744704.0],[20160719,10762.0,10753.87,10783.22,10661.39,10778.25,200363644,329467953152.0],[20160720,10778.25,10775.56,10818.95,10740.59,10759.86,201056494,333861912576.0],[20160721,10759.86,10758.34,10872.34,10746.880000000001,10787.210000000001,215917940,356590518272.0],[20160722,10787.210000000001,10782.24,10801.47,10700.11,10709.07,209978878,342320971776.0],[20160725,10709.07,10684.550000000001,10778.73,10668.64,10718.36,193466393,316345090048.0],[20160726,10718.36,10714.75,10852.210000000001,10713.7,10852.210000000001,189431004,299654316032.0],[20160727,10852.210000000001,10858.7,10873.26,10289.960000000001,10405.85,319061880,490086498304.0],[20160728,10405.85,10386.83,10481.69,10262.300000000001,10396.300000000001,218537287,339613417472.0],[20160729,10396.300000000001,10384.4,10411.130000000001,10294.5,10329.44,168147011,261373476864.0],[20160801,10329.44,10289.89,10290.050000000001,10086.65,10185.48,171711756,255091015680.0],[20160802,10185.48,10173.34,10250.550000000001,10157.85,10250.550000000001,128236281,193269596160.0],[20160803,10250.550000000001,10229.47,10295.76,10205.98,10281.25,150021880,222811127808.0],[20160804,10281.25,10272.72,10376.210000000001,10235.7,10366.5,166288110,251510079488.0],[20160805,10366.5,10368.800000000001,10420.42,10333.32,10342.28,159042498,240475275264.0],[20160808,10342.28,10315.0,10468.880000000001,10259.300000000001,10468.880000000001,168014422,242181029888.0],[20160809,10468.880000000001,10466.04,10564.78,10457.82,10564.78,184955212,275599884288.0],[20160810,10564.78,10558.49,10594.77,10510.91,10511.16,187720194,283975122944.0],[20160811,10511.16,10496.44,10526.35,10390.960000000001,10390.960000000001,180178481,270488895488.0],[20160812,10390.960000000001,10373.050000000001,10528.1,10364.47,10528.1,169956757,247366287360.0],[20160815,10528.1,10556.4,10862.960000000001,10552.95,10822.11,285306873,423148290048.0],[20160816,10822.11,10845.62,10913.22,10845.07,10882.95,261239933,401054728192.0],[20160817,10882.95,10879.99,10936.58,10832.78,10890.69,239624650,375148675072.0],[20160818,10890.69,10873.65,10946.74,10834.01,10879.2,254258444,378349158400.0],[20160819,10879.2,10865.380000000001,10911.77,10819.800000000001,10872.710000000001,215165099,324525326336.0],[20160822,10872.710000000001,10869.06,10894.84,10731.2,10731.4,214013051,326663667712.0],[20160823,10731.4,10720.5,10793.37,10680.1,10750.29,189050807,280939102208.0],[20160824,10750.29,10751.35,10815.26,10732.92,10760.44,183005006,280660901888.0],[20160825,10760.44,10694.34,10699.25,10564.36,10679.15,200663096,310230679552.0],[20160826,10679.15,10703.32,10785.0,10675.6,10693.75,187552255,298939678720.0],[20160829,10693.75,10690.95,10757.26,10682.26,10724.4,167850184,265472589824.0],[20160830,10724.4,10732.77,10787.32,10713.75,10729.12,165372533,258557837312.0],[20160831,10729.12,10730.550000000001,10776.32,10679.65,10757.880000000001,173134786,272164536320.0],[20160901,10757.880000000001,10759.76,10765.51,10669.51,10669.51,179543238,277785673728.0],[20160902,10669.51,10666.1,10727.880000000001,10592.08,10640.42,164618268,260324343808.0],[20160905,10640.42,10682.710000000001,10756.43,10674.960000000001,10695.45,163252497,248834605056.0],[20160906,10695.45,10714.54,10861.5,10623.99,10861.5,216823933,339423559680.0],[20160907,10861.5,10860.12,10903.64,10827.25,10838.710000000001,232756177,353532084224.0],[20160908,10838.710000000001,10830.050000000001,10863.960000000001,10795.87,10851.19,183177098,283129839616.0],[20160909,10851.19,10855.29,10877.09,10762.79,10762.79,195540111,299127242752.0],[20160912,10762.79,10578.78,10619.89,10460.51,10461.58,219043243,318301208576.0],[20160913,10461.58,10519.02,10545.2,10460.130000000001,10514.58,163278435,244173914112.0],[20160914,10514.58,10466.83,10519.960000000001,10425.69,10454.24,152682920,226780856320.0],[20160919,10454.24,10476.630000000001,10570.58,10476.630000000001,10557.25,142375088,212442038272.0],[20160920,10557.25,10563.04,10563.73,10520.08,10544.53,146374595,216454594560.0],[20160921,10544.53,10543.39,10600.68,10538.94,10583.4,144124353,217569918976.0],[20160922,10583.4,10644.710000000001,10697.39,10634.460000000001,10662.210000000001,171457114,258321580032.0],[20160923,10662.210000000001,10670.59,10679.82,10607.86,10609.7,165681597,248554471424.0],[20160926,10609.7,10588.35,10588.51,10392.7,10392.7,179917734,262945275904.0],[20160927,10392.7,10375.35,10476.97,10352.02,10476.97,148382851,217012273152.0],[20160928,10476.97,10490.050000000001,10492.93,10436.12,10467.16,128838324,188843311104.0],[20160929,10467.16,10477.04,10553.02,10477.04,10512.25,137601785,200694513664.0],[20160930,10512.25,10504.29,10590.37,10499.47,10567.58,128139199,185922437120.0],[20161010,10567.58,10612.210000000001,10741.69,10584.7,10741.69,185281399,278866886656.0],[20161011,10741.69,10743.41,10782.31,10727.45,10782.31,194247879,279847665664.0],[20161012,10782.31,10751.43,10792.12,10733.31,10788.59,182306705,265440886784.0],[20161013,10788.59,10784.74,10818.04,10757.49,10787.49,188185775,265886957568.0],[20161014,10787.49,10774.37,10774.37,10692.07,10759.68,178955421,259794812928.0],[20161017,10759.68,10770.34,10783.67,10624.82,10651.5,191944733,284275965952.0],[20161018,10651.5,10637.69,10797.02,10637.69,10797.02,191065156,287387090944.0],[20161019,10797.02,10811.27,10824.41,10733.69,10757.92,201237048,297956474880.0],[20161020,10757.92,10763.460000000001,10802.66,10752.92,10784.33,195500610,297291841536.0],[20161021,10784.33,10783.56,10802.54,10678.12,10748.9,200917346,304099328000.0],[20161024,10748.9,10755.49,10871.16,10740.18,10842.64,210372713,313520717824.0],[20161025,10842.64,10846.76,10871.66,10841.2,10871.5,206162613,317890428928.0],[20161026,10871.5,10871.24,10871.24,10793.630000000001,10817.51,218186118,331487444992.0],[20161027,10817.51,10805.800000000001,10808.14,10745.28,10788.97,178155812,271680782336.0],[20161028,10788.97,10783.28,10836.77,10710.93,10711.04,192463070,298573103104.0],[20161031,10711.04,10685.36,10719.04,10630.300000000001,10704.300000000001,164562202,256789102592.0],[20161101,10704.300000000001,10714.82,10797.06,10706.87,10796.14,177627272,287954501632.0],[20161102,10796.14,10771.35,10785.11,10686.94,10692.65,208026615,326705053696.0],[20161103,10692.65,10662.16,10804.26,10655.14,10743.960000000001,233632511,374684188672.0],[20161104,10743.960000000001,10737.91,10784.84,10684.47,10702.57,204276927,327377125376.0],[20161107,10702.57,10704.26,10729.99,10663.56,10695.18,205824952,300836978688.0],[20161108,10695.18,10734.07,10785.880000000001,10722.36,10763.130000000001,200168039,304407019520.0],[20161109,10763.130000000001,10768.86,10785.09,10575.16,10697.11,246924730,376387207168.0],[20161110,10697.11,10777.1,10848.98,10777.1,10821.66,242295173,369276485632.0],[20161111,10821.66,10823.93,10878.14,10792.83,10878.14,281999653,416711606272.0],[20161114,10878.14,10855.98,10952.61,10847.82,10907.53,285351577,421035999232.0],[20161115,10907.53,10910.15,10958.1,10877.4,10958.1,240766643,363694751744.0],[20161116,10958.1,10970.7,10998.92,10956.87,10968.08,250475998,382682857472.0],[20161117,10968.08,10942.1,10961.800000000001,10887.51,10945.42,212322310,318896177152.0],[20161118,10945.42,10946.880000000001,10963.66,10876.91,10889.11,198971205,308946108416.0],[20161121,10889.11,10877.08,10955.44,10861.81,10899.92,201748812,330073964544.0],[20161122,10899.92,10910.42,10985.6,10910.42,10985.6,224188413,371295387648.0],[20161123,10985.6,11011.0,11041.52,10952.0,10973.800000000001,244814756,401968627712.0],[20161124,10973.800000000001,10960.64,11030.12,10947.27,10967.47,227850065,366541766656.0],[20161125,10967.47,10966.36,11036.53,10830.4,11036.53,220609305,353335541760.0],[20161128,11036.53,11078.77,11108.87,11045.68,11068.87,219691308,341602238464.0],[20161129,11068.87,11039.62,11124.81,11026.300000000001,11034.7,227891910,341765357568.0],[20161130,11034.7,11023.66,11072.06,10983.18,11012.19,194226943,300698632192.0],[20161201,11012.19,11037.11,11090.93,11036.61,11088.16,188491901,297979510784.0],[20161202,11088.16,11074.54,11078.29,10905.39,10912.630000000001,206628260,315706802176.0],[20161205,10912.630000000001,10776.12,10894.08,10762.85,10784.33,182669356,272382705664.0],[20161206,10784.33,10798.800000000001,10833.81,10774.36,10779.77,153386454,242762121216.0],[20161207,10779.77,10780.210000000001,10855.72,10751.2,10855.72,165389029,248168988672.0],[20161208,10855.72,10865.22,10865.22,10804.74,10812.300000000001,168931224,256773128192.0],[20161209,10812.300000000001,10802.18,10835.91,10766.56,10789.62,165299253,260334419968.0],[20161212,10789.62,10774.59,10775.57,10292.54,10302.85,243139859,357545574400.0],[20161213,10302.85,10280.44,10364.06,10192.130000000001,10332.28,176990954,254805327872.0],[20161214,10332.28,10318.07,10333.66,10213.95,10232.82,172728072,249731579904.0],[20161215,10232.82,10202.24,10331.98,10195.0,10256.11,168623828,245621620736.0],[20161216,10256.11,10258.64,10346.53,10239.210000000001,10334.76,166599294,243929366528.0],[20161219,10334.76,10330.61,10330.61,10262.69,10283.16,158432014,225112784896.0],[20161220,10283.16,10275.44,10276.630000000001,10204.02,10245.33,151266617,212769832960.0],[20161221,10245.33,10266.19,10320.34,10266.19,10313.57,154183582,225349615616.0],[20161222,10313.57,10310.72,10323.07,10257.32,10306.92,145831034,211136020480.0],[20161223,10306.92,10304.630000000001,10311.39,10196.72,10199.86,147891049,215430561792.0],[20161226,10199.86,10163.51,10233.42,10062.37,10233.42,142659195,207698575360.0],[20161227,10233.42,10229.91,10270.98,10221.67,10230.57,135860512,200747696128.0],[20161228,10230.57,10229.01,10246.77,10169.800000000001,10187.16,138421446,197190565888.0],[20161229,10187.16,10177.03,10222.52,10151.28,10159.45,129922633,192481181696.0],[20161230,10159.45,10175.5,10204.09,10145.11,10177.14,131023310,191486918656.0],[20170103,10177.14,10205.14,10275.130000000001,10205.14,10262.85,142799563,199509688320.0],[20170104,10262.85,10264.43,10384.87,10255.75,10384.87,176261632,254837587968.0],[20170105,10384.87,10382.6,10396.9,10365.44,10371.47,172154778,250316472320.0],[20170106,10371.47,10362.85,10363.12,10286.52,10289.36,167935200,247407968256.0],[20170109,10289.36,10281.31,10337.7,10258.37,10331.79,154048487,223251415040.0],[20170110,10331.79,10327.01,10357.14,10301.69,10306.34,158569770,222473011200.0],[20170111,10306.34,10294.300000000001,10331.37,10213.86,10215.48,151352790,215376052224.0],[20170112,10215.48,10207.43,10236.09,10127.42,10131.23,146913493,201802448896.0],[20170113,10131.23,10135.68,10155.22,9997.4,10008.300000000001,145844255,209305255936.0],[20170116,10008.300000000001,9993.56,9993.56,9482.84,9712.800000000001,193278314,259160768512.0],[20170117,9712.800000000001,9684.53,9827.91,9611.19,9826.79,141204617,200821555200.0],[20170118,9826.79,9801.08,9858.79,9774.75,9804.76,119205325,172147179520.0],[20170119,9804.76,9781.64,9821.22,9746.300000000001,9768.57,114572017,158610423808.0],[20170120,9768.57,9763.04,9925.17,9762.78,9906.14,126388534,181462302720.0],[20170123,9906.14,9919.41,10010.08,9919.41,9976.19,133303955,183623876608.0],[20170124,9976.19,9972.61,9978.27,9928.08,9941.550000000001,124810348,171520442368.0],[20170125,9941.550000000001,9931.62,9991.5,9922.49,9977.960000000001,110843863,156613672960.0],[20170126,9977.960000000001,9989.85,10053.36,9989.35,10052.050000000001,103735008,144879632384.0],[20170203,10052.050000000001,10061.29,10066.7,9985.300000000001,10004.84,98785051,132125442048.0],[20170206,10004.84,10004.22,10080.58,9984.64,10078.73,125749176,179131514880.0],[20170207,10078.73,10072.51,10093.67,10011.77,10055.57,140322345,198583304192.0],[20170208,10055.57,10043.61,10130.12,10003.92,10130.12,151350136,215605116928.0],[20170209,10130.12,10124.45,10194.42,10116.45,10182.73,174402074,248940183552.0],[20170210,10182.73,10184.57,10212.48,10155.36,10186.380000000001,188956974,252756836352.0],[20170213,10186.380000000001,10188.710000000001,10279.12,10187.09,10270.83,181903478,248392269824.0],[20170214,10270.83,10273.09,10286.37,10234.37,10264.92,161967542,226960637952.0],[20170215,10264.92,10259.95,10294.77,10160.11,10177.25,184658833,261788745728.0],[20170216,10177.25,10175.12,10253.960000000001,10163.24,10253.960000000001,164691735,224871841792.0],[20170217,10253.960000000001,10261.09,10296.14,10183.380000000001,10197.92,180830329,250771750912.0],[20170220,10197.92,10203.02,10334.59,10203.02,10329.0,179115372,248559288320.0],[20170221,10329.0,10338.87,10407.14,10330.29,10405.75,189263543,265438658560.0],[20170222,10405.75,10403.92,10444.380000000001,10385.1,10444.380000000001,193841710,267384225792.0],[20170223,10444.380000000001,10439.83,10454.16,10379.050000000001,10432.64,199633230,281301614592.0],[20170224,10432.64,10423.64,10446.5,10396.75,10443.73,175696704,262613467136.0],[20170227,10443.73,10443.300000000001,10447.68,10345.47,10353.550000000001,172898968,255879774208.0],[20170228,10353.550000000001,10354.87,10402.28,10340.09,10391.34,155309886,233185427456.0],[20170301,10391.34,10387.630000000001,10446.380000000001,10378.12,10418.62,180173214,270477000704.0],[20170302,10418.62,10429.98,10443.87,10362.0,10367.31,176616285,263687929856.0],[20170303,10367.31,10339.89,10404.87,10308.22,10397.050000000001,164749827,256853180416.0],[20170306,10397.050000000001,10406.23,10522.28,10406.23,10522.28,177216438,285152542720.0],[20170307,10522.28,10527.83,10552.14,10495.5,10552.14,177394882,285574922240.0],[20170308,10552.14,10549.99,10549.99,10473.880000000001,10498.31,160875188,257512177664.0],[20170309,10498.31,10484.28,10484.68,10402.36,10421.06,160817699,251301183488.0],[20170310,10421.06,10415.380000000001,10476.59,10415.380000000001,10451.01,147274868,244237549568.0],[20170313,10451.01,10450.65,10559.880000000001,10402.72,10559.880000000001,165493244,267664343040.0],[20170314,10559.880000000001,10561.5,10577.48,10515.52,10531.73,161398251,268495618048.0],[20170315,10531.73,10515.59,10551.710000000001,10499.85,10543.01,156591444,256902643712.0],[20170316,10543.01,10573.77,10628.18,10573.77,10624.42,186118485,306000887808.0],[20170317,10624.42,10632.04,10650.460000000001,10514.67,10515.41,203748860,338193383424.0],[20170320,10515.41,10512.89,10534.11,10459.74,10532.33,169294750,281785204736.0],[20170321,10532.33,10527.41,10586.62,10513.630000000001,10586.62,159544450,277309915136.0],[20170322,10586.62,10535.67,10586.48,10488.630000000001,10553.53,182058907,301398425600.0],[20170323,10553.53,10558.34,10607.73,10477.57,10583.04,187160451,321251901440.0],[20170324,10583.04,10584.09,10666.12,10580.11,10646.72,184858717,295505100800.0],[20170327,10646.72,10643.45,10660.23,10578.75,10581.92,179075534,288129581056.0],[20170328,10581.92,10580.16,10606.09,10538.02,10563.29,158398982,262409666560.0],[20170329,10563.29,10573.12,10585.880000000001,10497.01,10520.82,184996191,294686490624.0],[20170330,10520.82,10505.39,10513.880000000001,10328.95,10348.27,209544968,316558213120.0],[20170331,10348.27,10351.33,10428.72,10351.33,10428.72,159483669,249632079872.0],[20170405,10428.72,10496.78,10628.6,10496.78,10627.130000000001,201581476,303065923584.0],[20170406,10627.130000000001,10649.84,10661.77,10608.130000000001,10656.17,191080341,290791030784.0],[20170407,10656.17,10652.4,10702.880000000001,10635.08,10669.48,205033818,299593990144.0],[20170410,10669.48,10663.86,10664.1,10593.76,10603.28,239514798,346168623104.0],[20170411,10603.28,10601.0,10662.5,10476.66,10655.79,267357219,383536529408.0],[20170412,10655.79,10643.48,10667.6,10584.69,10587.31,256381432,341754937344.0],[20170413,10587.31,10578.58,10678.78,10571.7,10654.08,204943493,269821198336.0],[20170414,10654.08,10662.25,10662.53,10515.37,10519.86,218503359,286942691328.0],[20170417,10519.86,10483.960000000001,10505.630000000001,10406.52,10450.86,194167311,273072390144.0],[20170418,10450.86,10449.01,10522.85,10405.35,10411.44,184273714,255918309376.0],[20170419,10411.44,10377.28,10393.73,10235.0,10348.41,198709925,267767709696.0],[20170420,10348.41,10346.99,10411.75,10306.39,10359.09,173467315,244818640896.0],[20170421,10359.09,10357.86,10407.77,10300.4,10314.35,144536331,198368460800.0],[20170424,10314.35,10285.04,10285.04,10060.11,10091.89,160107275,214069133312.0],[20170425,10091.89,10106.9,10213.49,10104.550000000001,10165.210000000001,154064364,212763262976.0],[20170426,10165.210000000001,10162.72,10251.7,10161.42,10204.84,165358359,233631203328.0],[20170427,10204.84,10174.25,10244.08,10015.89,10229.19,204587983,285223387136.0],[20170428,10229.19,10208.130000000001,10235.23,10176.08,10234.65,164498840,233285861376.0],[20170502,10234.65,10205.66,10228.7,10166.39,10223.97,157896046,225218134016.0],[20170503,10223.97,10208.6,10244.35,10146.26,10184.14,168065055,241062576128.0],[20170504,10184.14,10164.81,10241.54,10116.01,10147.44,176138250,252948234240.0],[20170505,10147.44,10119.54,10132.92,10024.44,10024.44,166209869,236391038976.0],[20170508,10024.44,10000.95,10018.57,9833.17,9833.17,164437303,221130555392.0],[20170509,9833.17,9794.81,9887.15,9736.14,9885.34,138953189,195473686528.0],[20170510,9885.34,9875.74,9945.61,9756.81,9756.81,156193418,220827680768.0],[20170511,9756.81,9704.880000000001,9776.51,9566.42,9776.45,173360794,229391581184.0],[20170512,9776.45,9755.87,9794.99,9703.1,9787.99,140962776,198511984640.0],[20170515,9787.99,9812.380000000001,9866.07,9812.380000000001,9845.6,133036246,191251398656.0],[20170516,9845.6,9819.710000000001,10046.66,9761.35,10046.66,187821149,267431903232.0],[20170517,10046.66,10030.36,10091.47,10019.36,10030.11,192083349,278897164288.0],[20170518,10030.11,9955.86,10045.68,9936.31,9974.35,160236016,231895089152.0],[20170519,9974.35,9978.5,10005.710000000001,9922.76,9970.960000000001,143486595,203673731072.0],[20170522,9970.960000000001,9958.29,10014.94,9864.95,9899.65,157600499,216732139520.0],[20170523,9899.65,9878.380000000001,9914.5,9761.31,9763.78,169709216,225679048704.0],[20170524,9763.78,9722.04,9812.460000000001,9609.41,9812.460000000001,144760750,189672046592.0],[20170525,9812.460000000001,9792.09,9917.81,9727.51,9893.78,174125964,226802221056.0],[20170526,9893.78,9871.68,9913.48,9838.7,9859.23,155697184,208159588352.0],[20170531,9859.23,9944.12,9976.65,9855.300000000001,9864.84,156911396,211223740416.0],[20170601,9864.84,9833.83,9854.550000000001,9730.06,9730.33,155204567,201220767744.0],[20170602,9730.33,9708.72,9811.58,9637.54,9794.89,148352080,186780975104.0],[20170605,9794.89,9799.81,9866.34,9799.65,9842.6,134634361,178532892672.0],[20170606,9842.6,9834.54,9915.92,9821.130000000001,9915.92,128153135,170016751616.0],[20170607,9915.92,9915.18,10117.06,9910.53,10109.880000000001,195082069,261528797184.0],[20170608,10109.880000000001,10104.59,10162.48,10097.66,10148.72,181596707,247606116352.0],[20170609,10148.72,10147.02,10182.61,10124.94,10177.45,163670706,223862341632.0],[20170612,10177.45,10144.12,10197.1,10108.98,10119.99,157413210,217054527488.0],[20170613,10119.99,10104.710000000001,10237.4,10102.5,10224.82,154656016,208613539840.0],[20170614,10224.82,10208.84,10226.15,10138.82,10151.53,161617461,221848977408.0],[20170615,10151.53,10140.08,10225.050000000001,10134.41,10221.69,178556145,241969840128.0],[20170616,10221.69,10212.98,10233.800000000001,10176.86,10191.24,157574459,214026125312.0],[20170619,10191.24,10191.98,10262.800000000001,10191.87,10262.800000000001,147929637,199247527936.0],[20170620,10262.800000000001,10281.57,10323.0,10273.06,10288.53,175270386,235952898048.0],[20170621,10288.53,10327.130000000001,10367.17,10269.32,10367.17,165754582,225249198080.0],[20170622,10367.17,10361.34,10418.61,10265.2,10265.2,189981090,257681014784.0],[20170623,10265.2,10249.79,10366.78,10196.39,10366.78,171427903,229887574016.0],[20170626,10366.78,10377.22,10537.59,10377.22,10537.59,177473689,238874542080.0],[20170627,10537.59,10532.57,10548.800000000001,10479.35,10535.36,160663986,215431561216.0],[20170628,10535.36,10507.050000000001,10517.94,10436.08,10451.57,153992675,209622679552.0],[20170629,10451.57,10460.380000000001,10523.52,10459.94,10511.86,149659874,204283592704.0],[20170630,10511.86,10475.22,10537.5,10454.880000000001,10529.61,144279405,194735144960.0],[20170703,10529.61,10531.73,10541.86,10464.68,10535.050000000001,156582898,213159821312.0],[20170704,10535.050000000001,10527.77,10527.77,10437.4,10474.83,160936898,222601625600.0],[20170705,10474.83,10443.03,10561.09,10434.68,10561.09,169619779,236419104768.0],[20170706,10561.09,10547.51,10574.11,10467.91,10562.06,201400955,274243649536.0],[20170707,10562.06,10526.78,10564.31,10504.1,10563.72,194723548,264378564608.0],[20170710,10563.72,10542.550000000001,10574.210000000001,10497.39,10505.6,212700250,277946925056.0],[20170711,10505.6,10488.89,10568.37,10467.130000000001,10467.710000000001,187942448,251898429440.0],[20170712,10467.710000000001,10465.87,10494.25,10360.1,10453.19,188731006,246745595904.0],[20170713,10453.19,10444.78,10491.39,10431.5,10466.1,172243647,227211444224.0],[20170714,10466.1,10445.57,10452.94,10382.37,10427.79,160920967,211172884480.0],[20170717,10427.79,10383.22,10384.050000000001,10006.380000000001,10055.800000000001,244581783,294985531392.0],[20170718,10055.800000000001,10012.91,10103.76,9960.56,10103.76,176033051,215900127232.0],[20170719,10103.76,10079.68,10296.29,10064.31,10295.58,214224777,254826643456.0],[20170720,10295.58,10288.89,10392.06,10282.28,10366.98,204422294,257386889216.0],[20170721,10366.98,10354.54,10406.25,10342.72,10364.82,178594120,222144823296.0],[20170724,10364.82,10352.85,10414.07,10341.24,10404.22,197192990,242282135552.0],[20170725,10404.22,10398.25,10421.210000000001,10317.92,10353.210000000001,179887862,220868296704.0],[20170726,10353.210000000001,10365.61,10380.7,10247.54,10297.34,193448451,232236646400.0],[20170727,10297.34,10284.92,10416.550000000001,10216.02,10395.19,250647356,309921153024.0],[20170728,10395.19,10381.31,10456.41,10371.39,10437.94,206554896,260555620352.0],[20170731,10437.94,10438.23,10517.33,10418.83,10505.04,236571039,286976901120.0],[20170801,10505.04,10496.710000000001,10529.9,10472.710000000001,10525.35,233048202,285559029760.0],[20170802,10525.35,10526.0,10557.47,10461.95,10469.34,248511557,305190273024.0],[20170803,10469.34,10454.01,10507.23,10403.59,10436.17,225245507,278582788096.0],[20170804,10436.17,10426.53,10450.69,10360.83,10361.23,237545788,281301483520.0],[20170807,10361.23,10353.15,10451.08,10347.5,10451.08,193394148,227688513536.0],[20170808,10451.08,10448.87,10516.61,10437.85,10496.25,229036919,271240134656.0],[20170809,10496.25,10487.77,10548.06,10455.27,10544.59,213365851,259494756352.0],[20170810,10544.59,10525.15,10582.16,10417.08,10480.64,218998237,272103505920.0],[20170811,10480.64,10407.33,10459.91,10281.630000000001,10291.35,223544895,269057687552.0],[20170814,10291.35,10308.97,10519.800000000001,10308.97,10519.800000000001,202644516,263033733120.0],[20170815,10519.800000000001,10527.54,10559.78,10502.52,10559.78,190212432,250599473152.0],[20170816,10559.78,10550.42,10625.34,10504.07,10600.78,217140489,290286501888.0],[20170817,10600.78,10601.65,10658.16,10583.4,10653.73,223729091,296959967232.0],[20170818,10653.73,10586.35,10636.15,10563.26,10614.08,198035364,261469192192.0],[20170821,10614.08,10624.81,10689.77,10624.81,10689.77,186806502,245891989504.0],[20170822,10689.77,10689.65,10699.050000000001,10631.25,10653.98,191573984,261714804736.0],[20170823,10653.98,10642.22,10662.83,10583.18,10619.34,171019085,226590081024.0],[20170824,10619.34,10617.74,10627.34,10537.78,10552.960000000001,162216660,221445750784.0],[20170825,10552.960000000001,10556.54,10671.710000000001,10556.54,10659.01,174584891,239085158400.0],[20170828,10659.01,10678.35,10866.36,10678.35,10809.74,233005684,335524823040.0],[20170829,10809.74,10796.54,10818.22,10742.130000000001,10762.37,209014711,296378466304.0],[20170830,10762.37,10762.24,10825.89,10762.24,10813.93,205631843,281623298048.0],[20170831,10813.93,10823.31,10837.39,10759.79,10816.64,193759152,276777041920.0],[20170901,10816.64,10822.49,10880.56,10807.77,10880.56,236753576,327197884416.0],[20170904,10880.56,10882.130000000001,10969.57,10859.36,10962.85,253945575,350087282688.0],[20170905,10962.85,10958.2,10995.53,10928.86,10986.95,226193447,317008543744.0],[20170906,10986.95,10959.31,11036.89,10939.26,11024.59,236870138,339150929920.0],[20170907,11024.59,11030.6,11059.47,10966.54,10969.130000000001,251504934,364673073152.0],[20170908,10969.130000000001,10961.7,11011.11,10911.82,10970.77,219333802,318072160256.0],[20170911,10970.77,10979.72,11053.73,10963.62,11053.73,228236918,332920553472.0],[20170912,11053.73,11063.85,11131.95,11019.87,11043.61,297519758,432036577280.0],[20170913,11043.61,11040.1,11091.49,11015.74,11091.49,217492360,308933132288.0],[20170914,11091.49,11091.97,11124.54,11033.82,11070.49,237594678,329628778496.0],[20170915,11070.49,11058.1,11105.02,11022.25,11063.1,227737866,312600625152.0],[20170918,11063.1,11062.43,11154.75,11062.43,11153.53,206122109,288320454656.0],[20170919,11153.53,11160.42,11181.18,11055.24,11083.9,213063878,303074574336.0],[20170920,11083.9,11083.85,11191.130000000001,11083.210000000001,11191.130000000001,220593840,315861467136.0],[20170921,11191.130000000001,11187.880000000001,11199.19,11098.34,11098.34,221588625,320703037440.0],[20170922,11098.34,11067.11,11085.43,11025.89,11069.82,194211958,280679874560.0],[20170925,11069.82,11054.26,11056.66,10911.03,10930.67,183699678,266077093888.0],[20170926,10930.67,10915.66,10951.14,10890.92,10950.77,167782382,242413125632.0],[20170927,10950.77,10951.960000000001,11063.130000000001,10951.880000000001,11036.78,170431975,249211731968.0],[20170928,11036.78,11029.47,11072.56,11015.48,11031.42,182851296,259539451904.0],[20170929,11031.42,11042.72,11121.44,11042.72,11087.19,181068377,258476720128.0],[20171009,11087.19,11248.35,11305.460000000001,11214.9,11264.27,216678336,310931816448.0],[20171010,11264.27,11260.77,11329.51,11229.02,11329.51,214431770,311109812224.0],[20171011,11329.51,11319.460000000001,11344.59,11285.92,11312.5,229886296,337328734208.0],[20171012,11312.5,11309.36,11337.12,11240.66,11307.33,198752461,279868801024.0],[20171013,11307.33,11312.27,11400.050000000001,11308.04,11399.09,195039499,277549940736.0],[20171016,11399.09,11401.87,11422.93,11267.27,11271.2,236289540,324237197312.0],[20171017,11271.2,11254.41,11318.0,11214.82,11275.34,157441909,226721103872.0],[20171018,11275.34,11277.54,11323.26,11240.630000000001,11282.75,178797229,247819386880.0],[20171019,11282.75,11275.31,11290.72,11179.19,11189.550000000001,182603706,245567094784.0],[20171020,11189.550000000001,11154.93,11238.880000000001,11140.34,11238.880000000001,144399784,207707897856.0],[20171023,11238.880000000001,11239.69,11306.31,11228.68,11306.31,154500822,219436449792.0],[20171024,11306.31,11289.02,11339.130000000001,11260.68,11339.130000000001,156281937,228600217600.0],[20171025,11339.130000000001,11330.75,11437.210000000001,11324.17,11437.210000000001,160022019,229386518528.0],[20171026,11437.210000000001,11430.0,11509.02,11413.93,11461.29,183886110,273748279296.0],[20171027,11461.29,11456.57,11484.91,11415.37,11444.52,176979283,250850787328.0],[20171030,11444.52,11446.79,11472.28,11192.18,11312.61,223352109,304701014016.0],[20171031,11312.61,11293.34,11368.19,11274.17,11367.62,155987092,232025473024.0],[20171101,11367.62,11370.52,11424.48,11341.07,11350.32,162985101,249866027008.0],[20171102,11350.32,11336.48,11337.01,11251.81,11292.42,181190253,260086579200.0],[20171103,11292.42,11287.550000000001,11334.68,11165.06,11215.19,179760267,258055716864.0],[20171106,11215.19,11218.04,11373.74,11181.29,11373.74,178683570,260701569024.0],[20171107,11373.74,11374.09,11467.97,11370.99,11467.97,193616573,283165786112.0],[20171108,11467.97,11460.15,11563.82,11441.800000000001,11447.4,210038869,316286861312.0],[20171109,11447.4,11443.54,11553.24,11414.2,11553.24,186042369,276690010112.0],[20171110,11553.24,11540.550000000001,11659.65,11531.59,11645.050000000001,204295219,312154619904.0],[20171113,11645.050000000001,11657.630000000001,11714.98,11631.19,11695.0,212922502,329756803072.0],[20171114,11695.0,11689.94,11700.73,11538.34,11582.92,218041044,336302276608.0],[20171115,11582.92,11548.0,11583.97,11390.300000000001,11462.11,179370221,284620881920.0],[20171116,11462.11,11442.85,11549.08,11415.75,11537.960000000001,180035277,269910654976.0],[20171117,11537.960000000001,11519.92,11555.87,11292.93,11292.93,236670400,332399476736.0],[20171120,11292.93,11229.58,11437.550000000001,11087.53,11437.550000000001,183784980,261100683264.0],[20171121,11437.550000000001,11419.09,11602.1,11407.4,11602.1,201203936,297227681792.0],[20171122,11602.1,11598.04,11666.130000000001,11454.26,11560.800000000001,196786361,292300357632.0],[20171123,11560.800000000001,11520.04,11520.04,11162.53,11175.47,196371020,283999207424.0],[20171124,11175.47,11135.07,11225.2,11058.99,11168.39,159697130,232550088704.0],[20171127,11168.39,11126.78,11126.78,10936.14,10954.18,164559024,225632731136.0],[20171128,10954.18,10938.4,11091.14,10936.4,11091.14,146029309,204374409216.0],[20171129,11091.14,11095.91,11108.45,10936.99,11082.130000000001,173222706,239304130560.0],[20171130,11082.130000000001,11036.75,11079.93,10908.7,10944.1,150778316,210947915776.0],[20171201,10944.1,10941.87,11077.43,10926.77,11013.15,148449124,210220548096.0],[20171204,11013.15,11007.19,11099.83,10993.51,11014.550000000001,157333822,222268325888.0],[20171205,11014.550000000001,10988.07,11044.18,10801.4,10854.75,177587758,239177547776.0],[20171206,10854.75,10838.04,10911.33,10716.29,10911.33,158824715,214239723520.0],[20171207,10911.33,10886.26,10925.2,10795.84,10801.25,135430810,188161622016.0],[20171208,10801.25,10789.17,10964.79,10789.17,10935.06,146228435,207108390912.0],[20171211,10935.06,10962.18,11143.26,10962.18,11143.26,158546559,229020270592.0],[20171212,11143.26,11145.75,11176.58,11043.210000000001,11043.210000000001,150996404,217618186240.0],[20171213,11043.210000000001,11030.02,11143.89,11019.59,11143.89,133789344,190815567872.0],[20171214,11143.89,11138.460000000001,11165.61,11070.98,11110.18,145975598,206726905856.0],[20171215,11110.18,11092.15,11104.82,10970.73,10998.12,157212225,214781820928.0],[20171218,10998.12,10991.11,11046.1,10916.19,10960.12,136016791,192787267584.0],[20171219,10960.12,10964.14,11077.18,10963.79,11074.99,130291597,182068363264.0],[20171220,11074.99,11072.41,11079.130000000001,10988.89,11003.33,140075896,194559311872.0],[20171221,11003.33,10988.77,11149.04,10935.22,11118.25,150891801,211339362304.0],[20171222,11118.25,11112.73,11154.75,11078.26,11094.16,129119660,185155928064.0],[20171225,11094.16,11102.16,11132.59,10967.37,11005.5,147971069,203950145536.0],[20171226,11005.5,11002.34,11025.1,10900.64,11021.83,139956797,189812047872.0],[20171227,11021.83,11007.44,11026.73,10911.210000000001,10911.210000000001,154718700,211776765952.0],[20171228,10911.210000000001,10907.83,11029.08,10891.75,10974.01,159818718,216291065856.0],[20171229,10974.01,10984.86,11040.62,10971.64,11040.45,139772319,195470655488.0],[20180102,11040.45,11079.64,11178.050000000001,11072.87,11178.050000000001,163737774,217735643136.0],[20180103,11178.050000000001,11181.18,11316.460000000001,11171.12,11280.300000000001,198404751,273339727872.0],[20180104,11280.300000000001,11270.91,11341.35,11259.460000000001,11341.35,180376492,253306945536.0],[20180105,11341.35,11339.57,11372.29,11310.29,11342.85,187950133,250848739328.0],[20180108,11342.85,11343.82,11386.04,11287.6,11382.72,203604072,272404643840.0],[20180109,11382.72,11371.93,11449.6,11358.130000000001,11447.09,184081837,244210925568.0],[20180110,11447.09,11439.22,11446.41,11345.1,11437.08,196342709,261838815232.0],[20180111,11437.08,11411.58,11482.81,11372.36,11464.2,189897902,258817343488.0],[20180112,11464.2,11459.460000000001,11496.53,11420.26,11461.99,186021470,245278031872.0],[20180115,11461.99,11453.33,11476.58,11277.31,11307.460000000001,224433734,299369463808.0],[20180116,11307.460000000001,11283.6,11402.460000000001,11283.29,11386.91,192863412,268707479552.0],[20180117,11386.91,11366.6,11367.16,11185.92,11303.97,213515921,293435146240.0],[20180118,11303.97,11287.64,11375.11,11279.42,11319.91,155610116,217136840704.0],[20180119,11319.91,11314.460000000001,11393.04,11276.57,11296.27,183429288,247227121664.0],[20180122,11296.27,11289.86,11513.08,11273.69,11513.08,181074818,255935152128.0],[20180123,11513.08,11514.56,11564.95,11493.74,11555.25,174188769,239369551872.0],[20180124,11555.25,11548.210000000001,11613.960000000001,11456.26,11607.57,210735224,293122015232.0],[20180125,11607.57,11588.380000000001,11633.460000000001,11548.68,11552.56,213762240,293426659328.0],[20180126,11552.56,11524.7,11605.130000000001,11512.94,11557.82,175611739,243775700992.0],[20180129,11557.82,11547.68,11556.65,11323.69,11352.72,199666078,269941915648.0],[20180130,11352.72,11319.97,11370.0,11260.31,11278.78,157973243,213013512192.0],[20180131,11278.78,11210.06,11244.18,11119.32,11159.68,194794973,251412201472.0],[20180201,11159.68,11145.41,11171.36,10836.35,10864.34,224818677,274270208000.0],[20180202,10864.34,10794.130000000001,10933.16,10663.54,10925.16,184626570,226552971264.0],[20180205,10925.16,10761.08,10873.24,10741.85,10836.25,148705223,195241345024.0],[20180206,10836.25,10603.54,10685.16,10377.61,10377.61,196877410,240826761216.0],[20180207,10377.61,10563.31,10599.54,10173.66,10246.97,185364909,231266189312.0],[20180208,10246.97,10219.39,10411.2,10219.210000000001,10372.59,154429802,189574397952.0],[20180209,10372.59,10096.460000000001,10172.78,9868.83,10001.23,193571354,222130733056.0],[20180212,10001.23,10059.86,10325.68,10059.86,10291.880000000001,144996154,178698485760.0],[20180213,10291.880000000001,10367.68,10486.81,10350.17,10362.43,142167333,175103180800.0],[20180214,10362.43,10381.16,10433.09,10319.15,10431.91,100082438,122306756608.0],[20180222,10431.91,10547.81,10667.800000000001,10526.98,10658.94,136170478,167971340288.0],[20180223,10658.94,10667.81,10700.11,10578.79,10662.79,140530855,173133283328.0],[20180226,10662.79,10731.31,10920.210000000001,10670.17,10895.56,200183490,253878812672.0],[20180227,10895.56,10898.29,10915.36,10791.95,10807.53,195932779,256634732544.0],[20180228,10807.53,10705.81,10875.710000000001,10656.36,10828.73,186638953,244640055296.0],[20180301,10828.73,10754.62,10943.130000000001,10732.93,10943.130000000001,190070304,247235624960.0],[20180302,10943.130000000001,10857.87,10947.39,10840.01,10856.25,184646816,238212890624.0],[20180305,10856.25,10882.87,10913.03,10813.460000000001,10875.68,159549538,212230848512.0],[20180306,10875.68,10909.28,11007.95,10873.85,11007.95,206525497,274044813312.0],[20180307,11007.95,10993.95,11031.48,10897.58,10904.99,179148337,234993975296.0],[20180308,10904.99,10902.35,11019.08,10892.18,11019.08,165203174,227085877248.0],[20180309,11019.08,11040.37,11203.72,11030.550000000001,11194.91,234555468,309671657472.0],[20180312,11194.91,11266.32,11328.77,11260.460000000001,11326.27,261773246,359256588288.0],[20180313,11326.27,11311.04,11335.300000000001,11236.380000000001,11241.41,227848425,299984158720.0],[20180314,11241.41,11198.77,11242.300000000001,11138.39,11139.630000000001,196067737,262331629568.0],[20180315,11139.630000000001,11100.53,11195.94,11051.62,11163.65,187573554,255699173376.0],[20180316,11163.65,11166.43,11192.36,11051.12,11051.12,169598355,228384555008.0],[20180319,11051.12,11046.03,11120.75,10994.68,11068.49,165819447,227130687488.0],[20180320,11068.49,10982.73,11082.03,10951.99,11077.800000000001,177360077,235235328000.0],[20180321,11077.800000000001,11100.91,11170.56,10973.58,10980.550000000001,202472474,272918102016.0],[20180322,10980.550000000001,10988.83,11035.58,10858.44,10877.25,175778163,239318515712.0],[20180323,10877.25,10511.16,10664.93,10256.5,10439.99,282412822,341906980864.0],[20180326,10439.99,10303.75,10564.380000000001,10217.22,10564.380000000001,195798888,255008915456.0],[20180327,10564.380000000001,10683.16,10799.37,10675.5,10775.710000000001,222882762,313318178816.0],[20180328,10775.710000000001,10633.7,10768.48,10613.06,10630.69,204801306,291195715584.0],[20180329,10630.69,10676.56,10778.800000000001,10564.29,10755.92,192574640,267997577216.0],[20180330,10755.92,10776.710000000001,10883.050000000001,10766.53,10868.66,209103163,300756303872.0],[20180402,10868.66,10887.47,10950.22,10835.710000000001,10852.95,238742940,348243230720.0],[20180403,10852.95,10718.43,10783.93,10667.33,10754.29,208204043,293300043776.0],[20180404,10754.29,10778.86,10829.82,10678.94,10684.56,193163743,278470000640.0],[20180409,10684.56,10655.07,10725.11,10571.16,10653.380000000001,185794685,259579494400.0],[20180410,10653.380000000001,10671.69,10765.62,10628.24,10765.62,199741594,279166451712.0],[20180411,10765.62,10796.5,10856.44,10786.84,10808.37,191004361,270248591360.0],[20180412,10808.37,10797.35,10825.66,10720.83,10726.960000000001,171686889,243642073088.0],[20180413,10726.960000000001,10789.77,10825.67,10670.65,10687.02,161837312,232703934464.0],[20180416,10687.02,10660.69,10704.39,10540.69,10621.79,188159462,258479161344.0],[20180417,10621.79,10636.880000000001,10669.15,10390.050000000001,10395.16,202286400,280932024320.0],[20180418,10395.16,10477.52,10514.74,10249.87,10491.15,215834944,292286627840.0],[20180419,10491.15,10502.36,10646.7,10485.41,10598.35,203988578,286889148416.0],[20180420,10598.35,10571.99,10619.17,10392.69,10408.91,196805692,262162350080.0],[20180423,10408.91,10416.78,10471.210000000001,10228.09,10330.630000000001,179579807,235947180032.0],[20180424,10330.630000000001,10325.51,10556.82,10325.51,10556.82,190970006,256845971456.0],[20180425,10556.82,10503.94,10579.18,10488.87,10547.1,183348346,258197684224.0],[20180426,10547.1,10495.03,10508.01,10290.37,10292.12,186332439,261166252032.0],[20180427,10292.12,10353.02,10382.77,10239.97,10324.47,164776511,232558985216.0],[20180502,10324.47,10356.19,10433.28,10283.52,10342.85,160567095,216936710144.0],[20180503,10342.85,10329.16,10459.380000000001,10228.26,10458.62,177743321,234010640384.0],[20180504,10458.62,10428.85,10490.06,10411.83,10426.19,150582422,211943194624.0],[20180507,10426.19,10456.43,10626.51,10450.49,10626.51,174177180,243704266752.0],[20180508,10626.51,10632.11,10721.98,10630.58,10707.800000000001,182770938,254773002240.0],[20180509,10707.800000000001,10693.210000000001,10705.15,10639.92,10689.07,169498644,229130518528.0],[20180510,10689.07,10706.73,10742.64,10651.87,10729.77,180925300,247278043136.0],[20180511,10729.77,10748.89,10752.83,10634.23,10634.300000000001,180171412,246766583808.0],[20180514,10634.300000000001,10649.11,10723.79,10641.29,10671.460000000001,169570273,234726440960.0],[20180515,10671.460000000001,10692.82,10747.99,10632.550000000001,10747.99,157932634,215123558400.0],[20180516,10747.99,10713.59,10776.43,10691.14,10701.32,165521883,227295363072.0],[20180517,10701.32,10702.07,10713.710000000001,10615.92,10635.5,150682885,206557216768.0],[20180518,10635.5,10623.91,10679.51,10557.75,10672.52,154568052,208174219264.0],[20180521,10672.52,10741.19,10789.76,10731.61,10765.35,191005737,258556051456.0],[20180522,10765.35,10754.7,10765.800000000001,10689.51,10765.800000000001,179543850,252476325888.0],[20180523,10765.800000000001,10746.82,10746.82,10631.12,10631.12,186496581,261399494656.0],[20180524,10631.12,10632.5,10657.45,10552.35,10564.130000000001,158449317,221567401984.0],[20180525,10564.130000000001,10550.630000000001,10576.81,10435.95,10448.22,172760872,232126103552.0],[20180528,10448.22,10439.65,10536.57,10382.72,10465.54,169664088,229962072064.0],[20180529,10465.54,10446.99,10517.14,10347.94,10349.07,168436143,229850988544.0],[20180530,10349.07,10203.66,10252.15,10097.48,10105.79,197606894,246263300096.0],[20180531,10105.79,10178.960000000001,10295.73,10115.66,10295.73,174687655,223329173504.0],[20180601,10295.73,10247.16,10280.74,10122.99,10169.35,162718880,208986406912.0],[20180604,10169.35,10192.04,10237.6,10148.69,10204.32,145772249,191048302592.0],[20180605,10204.32,10216.630000000001,10385.61,10216.02,10385.61,152789688,205931790336.0],[20180606,10385.61,10375.26,10403.93,10337.710000000001,10365.130000000001,145456742,197067358208.0],[20180607,10365.130000000001,10397.65,10411.56,10308.06,10313.85,147571536,192944914432.0],[20180608,10313.85,10290.630000000001,10291.9,10136.58,10205.52,151727261,192911917056.0],[20180611,10205.52,10191.31,10242.76,10141.27,10175.35,131225356,177860886528.0],[20180612,10175.35,10187.31,10323.0,10124.98,10315.28,142568236,196641570816.0],[20180613,10315.28,10280.08,10288.0,10161.39,10161.65,142851645,186972520448.0],[20180614,10161.65,10124.76,10213.79,10054.37,10084.18,130720950,169792258048.0],[20180615,10084.18,10077.43,10108.53,9902.630000000001,9943.130000000001,159964586,193958920192.0],[20180619,9943.130000000001,9775.97,9815.01,9336.7,9414.76,214212677,232494989312.0],[20180620,9414.76,9367.74,9549.53,9310.19,9501.34,169974646,194874638336.0],[20180621,9501.34,9493.5,9573.49,9313.09,9316.68,173337702,196624875520.0],[20180622,9316.68,9247.02,9416.09,9172.300000000001,9409.95,152509804,172146262016.0],[20180625,9409.95,9472.91,9494.44,9320.66,9324.83,150021719,175553642496.0],[20180626,9324.83,9201.0,9364.51,9175.39,9339.37,163376770,187376877568.0],[20180627,9339.37,9338.01,9378.08,9139.82,9168.66,158976178,183778410496.0],[20180628,9168.66,9130.52,9230.89,9065.2,9071.73,153744118,176409821184.0],[20180629,9071.73,9100.6,9381.03,9078.24,9379.47,181591779,207509241856.0],[20180702,9379.47,9369.24,9393.1,9107.550000000001,9179.800000000001,181357823,210083217408.0],[20180703,9179.800000000001,9184.31,9233.02,8945.42,9221.54,193568837,232231321600.0],[20180704,9221.54,9182.960000000001,9200.27,9008.09,9035.49,171450253,198661636096.0],[20180705,9035.49,9036.12,9096.54,8844.67,8862.18,163732094,182502998016.0],[20180706,8862.18,8873.9,9035.45,8736.36,8911.34,186418548,208241491968.0],[20180709,8911.34,8954.31,9160.62,8954.31,9160.62,162002035,190302388224.0],[20180710,9160.62,9176.29,9213.87,9123.22,9205.43,163883576,193394016256.0],[20180711,9205.43,9024.72,9092.880000000001,8916.98,9023.82,179130625,202816241664.0],[20180712,9023.82,9019.960000000001,9312.380000000001,9019.960000000001,9273.61,211612333,245504835584.0],[20180713,9273.61,9288.47,9344.65,9270.2,9326.97,187063850,219761967104.0],[20180716,9326.97,9322.97,9366.210000000001,9278.07,9317.36,167471231,196056629248.0],[20180717,9317.36,9307.66,9307.66,9175.66,9285.16,160044940,184644599808.0],[20180718,9285.16,9293.2,9335.09,9195.24,9195.24,175256581,198838583296.0],[20180719,9195.24,9214.9,9266.93,9116.45,9148.78,161620344,181552594944.0],[20180720,9148.78,9141.51,9277.95,9055.86,9251.48,169930479,192701382656.0],[20180723,9251.48,9188.47,9314.300000000001,9160.050000000001,9314.300000000001,199809119,224042745856.0],[20180724,9314.300000000001,9316.65,9491.24,9313.17,9465.800000000001,244672639,264149647360.0],[20180725,9465.800000000001,9475.72,9514.94,9436.99,9463.76,213146958,230878642176.0],[20180726,9463.76,9467.56,9488.39,9331.45,9352.25,229138686,222740398080.0],[20180727,9352.25,9344.75,9363.17,9270.35,9295.93,188934763,178252644352.0],[20180730,9295.93,9289.36,9309.44,9139.74,9181.94,178357087,180699889664.0],[20180731,9181.94,9168.83,9216.73,9132.08,9178.78,147991098,153584222208.0],[20180801,9178.78,9205.75,9235.74,9005.37,9005.37,173264529,176825909248.0],[20180802,9005.37,8971.710000000001,8971.710000000001,8613.84,8780.56,211111166,209522343936.0],[20180803,8780.56,8767.56,8807.95,8602.12,8602.12,152843384,155634171904.0],[20180806,8602.12,8582.43,8638.37,8374.4,8422.84,159152334,158118494208.0],[20180807,8422.84,8453.55,8674.03,8379.7,8674.03,171924079,169408413696.0],[20180808,8674.03,8654.55,8665.39,8498.210000000001,8499.22,171693500,165379260416.0],[20180809,8499.22,8475.79,8797.58,8460.43,8752.2,199857185,195979182080.0],[20180810,8752.2,8752.94,8839.29,8742.4,8813.49,159645039,165058969600.0],[20180813,8813.49,8712.12,8855.62,8676.210000000001,8844.86,160953763,171116199936.0],[20180814,8844.86,8832.27,8843.57,8752.76,8784.9,152129692,155968618496.0],[20180815,8784.9,8786.35,8786.35,8567.23,8581.18,163462258,159326666752.0],[20180816,8581.18,8470.91,8628.91,8408.0,8500.42,157105421,153176637440.0],[20180817,8500.42,8573.57,8597.79,8341.1,8357.04,152746928,150008299520.0],[20180820,8357.04,8355.0,8414.15,8241.14,8414.15,149839733,150695165952.0],[20180821,8414.15,8419.79,8561.79,8396.58,8549.06,148513880,158587355136.0],[20180822,8549.06,8533.43,8533.43,8440.58,8454.75,133426219,130788556800.0],[20180823,8454.75,8446.98,8543.42,8411.74,8501.39,140125085,144363831296.0],[20180824,8501.39,8480.22,8544.25,8438.08,8484.74,140519861,136518180864.0],[20180827,8484.74,8511.37,8728.56,8511.37,8728.56,178436151,181849833472.0],[20180828,8728.56,8731.64,8758.710000000001,8693.52,8733.75,162576031,166333923328.0],[20180829,8733.75,8716.82,8724.81,8649.73,8678.26,154352065,145148297216.0],[20180830,8678.26,8666.9,8701.04,8543.79,8552.8,157376475,147057344512.0],[20180831,8552.8,8509.27,8536.06,8425.35,8465.47,138909481,133742272512.0],[20180903,8465.47,8440.95,8459.95,8344.93,8455.55,145309019,138221076480.0],[20180904,8455.55,8454.14,8573.2,8420.880000000001,8554.44,161407196,154187890688.0],[20180905,8554.44,8519.57,8536.84,8402.51,8402.51,166313903,151426727936.0],[20180906,8402.51,8369.3,8450.89,8295.48,8324.16,144449452,143254241280.0],[20180907,8324.16,8344.57,8462.39,8270.4,8322.36,160347052,158206476288.0],[20180910,8322.36,8310.460000000001,8311.92,8155.35,8158.49,155414176,144973774848.0],[20180911,8158.49,8155.95,8216.62,8112.0,8168.1,135954583,124255608832.0],[20180912,8168.1,8162.17,8196.86,8095.01,8111.16,128076090,124329410560.0],[20180913,8111.16,8196.210000000001,8227.2,8038.12,8163.76,156021949,148401946624.0],[20180914,8163.76,8173.56,8180.7,8090.400000000001,8113.88,160010224,145771397120.0],[20180917,8113.88,8068.06,8074.79,7977.4400000000005,7999.35,141937347,119820058624.0],[20180918,7999.35,7970.45,8133.900000000001,7958.52,8133.22,160542170,140630884352.0],[20180919,8133.22,8111.24,8313.62,8097.2300000000005,8248.12,200529784,179756548096.0],[20180920,8248.12,8241.7,8295.130000000001,8218.380000000001,8233.89,177806991,145532502016.0],[20180921,8233.89,8258.02,8419.47,8216.68,8409.18,197594126,172515213312.0],[20180925,8409.18,8336.75,8390.65,8311.93,8353.380000000001,149970129,133842763776.0],[20180926,8353.380000000001,8369.52,8485.68,8344.72,8420.54,182897175,165306187776.0],[20180927,8420.54,8411.18,8434.87,8331.78,8334.75,191355630,162586345472.0],[20180928,8334.75,8351.630000000001,8405.98,8317.48,8401.09,155515372,137841082368.0],[20181008,8401.09,8225.84,8249.39,8055.9800000000005,8060.83,164590316,147414810624.0],[20181009,8060.83,8083.2300000000005,8132.150000000001,8013.1900000000005,8046.39,134621899,121538592768.0],[20181010,8046.39,8062.46,8090.22,7952.13,8010.6900000000005,139300394,124726714368.0],[20181011,8010.6900000000005,7753.03,7803.29,7481.900000000001,7524.09,234967642,188563013632.0],[20181012,7524.09,7484.860000000001,7595.93,7331.81,7558.28,210084270,166093717504.0],[20181015,7558.28,7571.71,7622.03,7430.96,7444.4800000000005,157507890,133513486336.0],[20181016,7444.4800000000005,7444.9400000000005,7493.150000000001,7263.29,7298.9800000000005,157665052,129276928000.0],[20181017,7298.9800000000005,7390.6900000000005,7419.21,7206.34,7365.21,171300148,141153583104.0],[20181018,7365.21,7309.0,7316.1900000000005,7182.39,7187.49,162453342,133097381888.0],[20181019,7187.49,7097.04,7390.92,7084.4400000000005,7387.74,184794328,156915384320.0],[20181022,7387.74,7464.92,7816.82,7464.92,7748.82,257882927,224719339520.0],[20181023,7748.82,7752.18,7769.52,7523.07,7574.99,221267195,190659526656.0],[20181024,7574.99,7531.6,7653.24,7484.63,7545.110000000001,183170082,155062861824.0],[20181025,7545.110000000001,7334.52,7543.110000000001,7305.77,7529.41,191703396,154975191040.0],[20181026,7529.41,7582.77,7621.38,7476.13,7504.72,184356987,149178482688.0],[20181029,7504.72,7449.64,7450.38,7290.82,7322.24,155114072,132936458240.0],[20181030,7322.24,7271.96,7451.66,7189.35,7375.2300000000005,188857671,158569381888.0],[20181031,7375.2300000000005,7385.9800000000005,7526.6,7373.75,7482.83,194478329,159980371968.0],[20181101,7482.83,7568.2,7689.57,7558.400000000001,7567.79,235785443,203028086784.0],[20181102,7567.79,7763.49,7867.54,7709.4400000000005,7867.54,268299637,243418103808.0],[20181105,7867.54,7831.82,7895.54,7733.14,7839.08,259786875,225011351552.0],[20181106,7839.08,7807.09,7807.09,7701.51,7791.25,210422863,175163883520.0],[20181107,7791.25,7783.13,7871.17,7745.39,7752.04,226640511,191635374080.0],[20181108,7752.04,7813.63,7823.6,7692.34,7698.02,209202169,167906148352.0],[20181109,7698.02,7650.17,7705.26,7626.17,7648.55,193795530,153029410816.0],[20181112,7648.55,7634.82,7832.82,7622.47,7832.29,249652881,196865638400.0],[20181113,7832.29,7733.110000000001,8008.110000000001,7718.68,7963.66,353815384,265967517696.0],[20181114,7963.66,7942.08,7990.45,7894.21,7908.55,314971609,234042081280.0],[20181115,7908.55,7889.92,8002.1,7884.34,8002.1,281944308,232073691136.0],[20181116,8002.1,8003.47,8116.7300000000005,7959.14,8062.29,317750725,270894481408.0],[20181119,8062.29,8050.55,8108.85,8014.570000000001,8108.85,295388405,243574456320.0],[20181120,8108.85,8031.360000000001,8054.24,7870.41,7879.52,285277103,241040949248.0],[20181121,7879.52,7786.78,7919.070000000001,7776.56,7908.47,241146307,197816188928.0],[20181122,7908.47,7929.79,7950.97,7857.81,7893.99,224939022,179744309248.0],[20181123,7893.99,7882.85,7889.13,7616.47,7636.7,263519724,208521969664.0],[20181126,7636.7,7627.400000000001,7682.2,7586.6,7615.91,184756183,146796216320.0],[20181127,7615.91,7657.8,7682.76,7589.0,7635.16,183306296,148806238208.0],[20181128,7635.16,7633.37,7757.07,7572.650000000001,7757.07,219258931,172734218240.0],[20181129,7757.07,7800.57,7820.45,7597.01,7597.01,222629817,181133197312.0],[20181130,7597.01,7583.84,7688.88,7537.92,7681.75,189655819,155271053312.0],[20181203,7681.75,7901.83,7968.09,7835.2300000000005,7938.47,267934401,237226606592.0],[20181204,7938.47,7916.55,7954.31,7890.66,7953.72,225873052,186137116672.0],[20181205,7953.72,7825.12,7972.9800000000005,7808.74,7928.51,225996535,188548071424.0],[20181206,7928.51,7854.59,7872.45,7725.99,7735.05,209082203,181826469888.0],[20181207,7735.05,7741.7300000000005,7765.14,7712.27,7733.89,167466853,143175172096.0],[20181210,7733.89,7663.26,7698.53,7606.0,7624.860000000001,168585042,141542309888.0],[20181211,7624.860000000001,7642.16,7685.400000000001,7628.150000000001,7685.400000000001,160233757,133023825920.0],[20181212,7685.400000000001,7721.82,7737.24,7675.26,7698.02,162361723,133674549248.0],[20181213,7698.02,7717.47,7849.66,7679.02,7808.04,197325920,172460195840.0],[20181214,7808.04,7785.29,7792.74,7624.7300000000005,7629.650000000001,199438804,168232960000.0],[20181217,7629.650000000001,7599.01,7618.68,7515.46,7592.650000000001,159473454,135279894528.0],[20181218,7592.650000000001,7540.96,7609.39,7473.45,7530.32,156606551,130651684864.0],[20181219,7530.32,7541.5,7548.72,7407.46,7418.6900000000005,146311272,123445854208.0],[20181220,7418.6900000000005,7402.2,7445.05,7363.77,7426.4400000000005,153471617,127661416448.0],[20181221,7426.4400000000005,7399.150000000001,7405.27,7283.76,7337.6,161299102,134924468224.0],[20181224,7337.6,7315.26,7393.71,7293.150000000001,7392.56,143855086,127564046336.0],[20181225,7392.56,7308.610000000001,7362.07,7180.08,7332.35,196583469,161164247040.0],[20181226,7332.35,7323.99,7369.84,7277.56,7289.55,161333010,137367527424.0],[20181227,7289.55,7402.6,7415.92,7215.34,7215.34,178064578,151452106752.0],[20181228,7215.34,7229.87,7282.5,7174.900000000001,7239.79,155838073,133833728000.0],[20190102,7239.79,7259.49,7266.47,7136.95,7149.27,146826477,128669990912.0],[20190103,7149.27,7134.150000000001,7217.83,7081.83,7089.4400000000005,173151161,145238851584.0],[20190104,7089.4400000000005,7022.12,7284.84,7011.33,7284.84,231616904,182962323456.0],[20190107,7284.84,7333.32,7409.38,7303.46,7400.2,248688841,201785671680.0],[20190108,7400.2,7381.610000000001,7412.1900000000005,7361.41,7391.650000000001,229393995,176356507648.0],[20190109,7391.650000000001,7425.64,7552.2,7404.49,7447.93,266767952,218445053952.0],[20190110,7447.93,7442.7,7491.6900000000005,7415.28,7428.610000000001,227413629,180671905792.0],[20190111,7428.610000000001,7441.18,7490.17,7404.31,7474.01,217105794,173750042624.0],[20190114,7474.01,7473.88,7488.360000000001,7394.96,7409.2,215934773,166914293760.0],[20190115,7409.2,7403.79,7549.66,7386.150000000001,7547.35,223110397,182224551936.0],[20190116,7547.35,7545.35,7586.66,7518.71,7540.45,216076433,177785028608.0],[20190117,7540.45,7534.04,7545.81,7463.99,7470.360000000001,210238042,166613843968.0],[20190118,7470.360000000001,7486.95,7584.76,7479.66,7581.39,220630817,175381200896.0],[20190121,7581.39,7591.1900000000005,7661.62,7578.49,7626.24,204896693,173201981440.0],[20190122,7626.24,7615.8,7615.8,7493.78,7516.79,188464365,155636678656.0],[20190123,7516.79,7493.07,7542.650000000001,7489.32,7523.77,168488373,138876649472.0],[20190124,7523.77,7537.5,7604.99,7485.24,7573.52,201968410,169008152576.0],[20190125,7573.52,7581.29,7657.03,7554.55,7595.45,211919404,177486397440.0],[20190128,7595.45,7641.29,7704.85,7569.77,7589.58,202423330,172300861440.0],[20190129,7589.58,7575.43,7578.13,7428.400000000001,7551.3,208909702,167051821056.0],[20190130,7551.3,7518.03,7580.22,7470.360000000001,7470.47,163342152,136185741312.0],[20190131,7470.47,7485.79,7552.56,7428.860000000001,7479.22,206365251,159830114304.0],[20190201,7479.22,7524.67,7684.110000000001,7517.83,7684.0,180990265,150222897152.0],[20190211,7684.0,7695.17,7922.54,7695.17,7919.05,211629262,182559014912.0],[20190212,7919.05,7915.06,8027.63,7903.900000000001,8010.070000000001,258799232,208455172096.0],[20190213,8010.070000000001,8029.97,8191.9800000000005,8016.78,8171.21,318137977,267037753344.0],[20190214,8171.21,8182.320000000001,8260.33,8141.1,8219.960000000001,310200209,247156310016.0],[20190215,8219.960000000001,8198.45,8223.64,8117.51,8125.63,307058614,248518770688.0],[20190218,8125.63,8187.89,8446.92,8187.89,8446.92,396701096,323520790528.0],[20190219,8446.92,8480.76,8537.35,8350.86,8440.87,437306242,358713556992.0],[20190220,8440.87,8443.98,8488.47,8372.960000000001,8473.43,365676247,293835309056.0],[20190221,8473.43,8467.15,8619.62,8416.17,8451.710000000001,431362358,365674332160.0],[20190222,8451.710000000001,8431.56,8651.2,8393.86,8651.2,416850503,357695455232.0],[20190225,8651.2,8804.97,9134.58,8785.42,9134.58,643916664,574588518400.0],[20190226,9134.58,9162.92,9276.45,9036.75,9089.04,689527158,605314809856.0],[20190227,9089.04,9062.960000000001,9158.2,8901.72,9005.77,550387136,479406161920.0],[20190228,9005.77,9001.18,9097.4,8970.65,9031.93,421689421,363525898240.0],[20190301,9031.93,9111.960000000001,9167.65,9005.49,9167.65,399959292,357074108416.0],[20190304,9167.65,9280.65,9567.15,9260.73,9384.42,606335325,565949693952.0],[20190305,9384.42,9366.77,9595.74,9328.0,9595.74,563487474,513753186304.0],[20190306,9595.74,9640.95,9707.92,9518.710000000001,9700.49,692388124,620802932736.0],[20190307,9700.49,9685.300000000001,9782.22,9546.56,9678.11,685512478,640923205632.0],[20190308,9678.11,9447.6,9726.300000000001,9346.73,9363.72,709489784,658507104256.0],[20190311,9363.72,9425.800000000001,9704.33,9370.380000000001,9704.33,558511387,540090859520.0],[20190312,9704.33,9766.5,9928.2,9683.07,9841.24,663592429,650014162944.0],[20190313,9841.24,9828.15,9828.15,9534.33,9592.050000000001,615964538,599981096960.0],[20190314,9592.050000000001,9521.630000000001,9620.460000000001,9323.06,9417.93,482171917,456280670208.0],[20190315,9417.93,9485.33,9650.54,9452.91,9550.54,422441792,405946007552.0],[20190318,9550.54,9583.45,9843.43,9510.66,9843.43,439815282,434179899392.0],[20190319,9843.43,9844.460000000001,9908.17,9774.75,9839.74,431739482,422403014656.0],[20190320,9839.74,9828.07,9848.77,9642.67,9800.6,451219889,430605303808.0],[20190321,9800.6,9808.74,9934.86,9771.86,9869.800000000001,515936101,482004762624.0],[20190322,9869.800000000001,9871.99,9891.83,9692.25,9879.22,467872483,445257777152.0],[20190325,9879.22,9705.02,9858.08,9680.94,9701.7,460806698,444008890368.0],[20190326,9701.7,9753.17,9780.08,9487.1,9513.0,448860524,426899570688.0],[20190327,9513.0,9582.03,9609.44,9446.35,9609.44,376919235,369665310720.0],[20190328,9609.44,9586.380000000001,9695.52,9537.61,9546.51,365302249,374108880896.0],[20190329,9546.51,9556.300000000001,9906.86,9554.07,9906.86,435504934,449584922624.0],[20190401,9906.86,9976.98,10277.550000000001,9976.98,10267.7,539634778,563895926784.0],[20190402,10267.7,10314.79,10334.960000000001,10220.81,10260.36,557057587,575814238208.0],[20190403,10260.36,10199.97,10350.57,10166.67,10340.51,491116591,490776854528.0],[20190404,10340.51,10379.2,10453.5,10309.53,10415.800000000001,514128386,529780768768.0],[20190408,10415.800000000001,10510.43,10541.18,10226.25,10351.87,544942099,560604774400.0],[20190409,10351.87,10368.03,10438.99,10304.73,10436.62,440133411,459924537344.0],[20190410,10436.62,10403.24,10529.74,10328.61,10435.08,474638394,503290920960.0],[20190411,10435.08,10420.65,10437.45,10149.380000000001,10158.4,444252114,456637579264.0],[20190412,10158.4,10138.09,10186.47,10053.81,10132.34,370906208,368249176064.0],[20190415,10132.34,10294.82,10365.31,10048.83,10053.76,403544068,420112433152.0],[20190416,10053.76,9993.25,10287.64,9928.28,10287.64,411812459,430879145984.0],[20190417,10287.64,10288.45,10410.65,10257.56,10344.43,453500765,475592720384.0],[20190418,10344.43,10338.5,10363.85,10267.31,10287.67,422880573,429914292224.0],[20190419,10287.67,10280.34,10418.24,10208.61,10418.24,409455000,405256798208.0],[20190422,10418.24,10418.710000000001,10418.710000000001,10192.52,10224.31,437135586,445057499136.0],[20190423,10224.31,10206.02,10247.39,10091.92,10124.66,403741204,408140709888.0],[20190424,10124.66,10162.380000000001,10239.37,10023.91,10236.27,370744422,373852766208.0],[20190425,10236.27,10186.23,10209.14,9902.02,9907.630000000001,430107686,424300806144.0],[20190426,9907.630000000001,9852.94,9927.74,9774.75,9780.82,339762932,349231022080.0],[20190429,9780.82,9775.95,9822.82,9597.09,9622.49,356616132,356782112768.0],[20190430,9622.49,9573.41,9730.550000000001,9573.39,9674.53,263792927,271059353600.0],[20190506,9674.53,9289.74,9333.92,8893.15,8943.52,355213411,343574675456.0],[20190507,8943.52,9011.52,9160.52,8928.57,9089.460000000001,296713598,292641079296.0],[20190508,9089.460000000001,8899.91,9167.81,8873.44,9002.53,289597255,269925646336.0],[20190509,9002.53,8919.5,9012.24,8860.17,8877.31,244927948,236562612224.0],[20190510,8877.31,8988.92,9238.550000000001,8820.59,9235.39,346735347,335996878848.0],[20190513,9235.39,9112.52,9191.07,9059.32,9103.36,268454269,263589642240.0],[20190514,9103.36,8998.97,9142.460000000001,8996.92,9038.36,258630922,254317658112.0],[20190515,9038.36,9125.27,9282.960000000001,9123.9,9259.03,288895917,286522179584.0],[20190516,9259.03,9247.99,9307.22,9211.75,9293.32,310232475,296006778880.0],[20190517,9293.32,9299.460000000001,9303.050000000001,8964.37,9000.19,349171165,325842436096.0],[20190520,9000.19,8980.800000000001,8994.18,8792.84,8916.11,274992473,263532429312.0],[20190521,8916.11,8920.460000000001,9120.69,8892.15,9087.52,287502697,276693712896.0],[20190522,9087.52,9069.0,9132.380000000001,8986.53,9041.22,281965205,275630129152.0],[20190523,9041.22,8997.25,8997.25,8789.41,8809.54,278961831,271749120000.0],[20190524,8809.54,8788.17,8880.81,8745.6,8776.77,228714097,218225147904.0],[20190527,8776.77,8795.14,9003.87,8732.98,8979.83,270875544,258901229568.0],[20190528,8979.83,8979.58,9082.7,8946.7,9035.69,276643369,272273457152.0],[20190529,9035.69,8971.22,9077.51,8956.72,9010.36,248026476,243073761280.0],[20190530,9010.36,8974.4,8974.4,8845.83,8943.35,264232166,256436092928.0],[20190531,8943.35,8939.41,9016.16,8892.12,8922.69,248794801,246188130304.0],[20190603,8922.69,8953.37,9012.08,8826.75,8856.99,273451240,271098740736.0],[20190604,8856.99,8854.5,8868.09,8697.5,8748.27,238853930,241319870464.0],[20190605,8748.27,8831.130000000001,8851.12,8729.210000000001,8746.050000000001,224442578,232586100736.0],[20190606,8746.050000000001,8741.83,8741.83,8557.58,8584.94,230614649,221817176064.0],[20190610,8584.94,8621.73,8748.97,8582.48,8711.79,205317923,204223447040.0],[20190611,8711.79,8721.27,9045.12,8718.47,9037.67,316531461,310971793408.0],[20190612,9037.67,9008.56,9038.87,8930.91,8954.72,295739200,290334408704.0],[20190613,8954.72,8948.58,8974.800000000001,8866.22,8951.61,268633276,258036350976.0],[20190614,8951.61,8956.92,8994.16,8801.33,8810.130000000001,273664328,254618107904.0],[20190617,8810.130000000001,8807.84,8864.77,8753.42,8780.87,205218247,192566083584.0],[20190618,8780.87,8785.77,8839.23,8722.93,8804.32,193701307,184847826944.0],[20190619,8804.32,9051.85,9084.18,8923.44,8925.73,275315384,278447718400.0],[20190620,8925.73,8923.57,9183.15,8900.75,9134.960000000001,317570242,314654490624.0],[20190621,9134.960000000001,9181.64,9252.550000000001,9158.32,9214.27,351989129,345138659328.0],[20190624,9214.27,9220.23,9251.48,9171.35,9212.12,286556337,283834023936.0],[20190625,9212.12,9206.18,9206.18,9004.76,9118.1,281105616,269040959488.0],[20190626,9118.1,9064.130000000001,9164.28,9040.32,9122.43,224572243,219213561856.0],[20190627,9122.43,9154.04,9274.42,9152.64,9239.48,259085481,267181703168.0],[20190628,9239.48,9236.06,9236.06,9126.89,9178.31,243274133,231883259904.0],[20190701,9178.31,9384.79,9530.460000000001,9339.77,9530.460000000001,338049379,347589246976.0],[20190702,9530.460000000001,9516.42,9560.52,9483.16,9545.52,306779217,309130461184.0],[20190703,9545.52,9519.800000000001,9520.380000000001,9376.31,9419.84,260721598,269451214848.0],[20190704,9419.84,9435.04,9466.02,9323.07,9368.31,233063772,236241764352.0],[20190705,9368.31,9379.94,9464.39,9345.79,9443.22,199307360,211135315968.0],[20190708,9443.22,9419.69,9420.24,9124.16,9186.29,261041805,262636617728.0],[20190709,9186.29,9178.91,9221.72,9119.65,9198.79,188090827,197522079744.0],[20190710,9198.79,9231.86,9239.28,9130.53,9166.15,187294334,190363779072.0],[20190711,9166.15,9216.95,9282.95,9121.460000000001,9152.77,190345675,196286742528.0],[20190712,9152.77,9161.27,9236.42,9122.41,9213.380000000001,186186263,187117223936.0],[20190715,9213.380000000001,9181.03,9358.08,9066.710000000001,9309.42,241649216,245906276352.0],[20190716,9309.42,9294.56,9324.91,9255.43,9283.41,211312143,211676069888.0],[20190717,9283.41,9274.69,9354.81,9242.25,9302.0,235067706,229356060672.0],[20190718,9302.0,9258.12,9258.12,9153.01,9154.65,222426906,213971124224.0],[20190719,9154.65,9198.82,9298.210000000001,9198.82,9228.550000000001,200474339,200890564608.0],[20190722,9228.550000000001,9247.28,9254.65,9073.49,9122.64,218545396,209835622400.0],[20190723,9122.64,9125.460000000001,9175.83,9104.76,9175.83,168118777,175168274432.0],[20190724,9175.83,9203.23,9312.67,9203.23,9266.300000000001,213978041,221447307264.0],[20190725,9266.300000000001,9265.31,9344.82,9247.97,9344.82,212853691,224169689088.0],[20190726,9344.82,9310.65,9363.27,9294.61,9349.0,185654473,193088831488.0],[20190729,9349.0,9350.210000000001,9376.42,9310.630000000001,9354.28,186596814,196302602240.0],[20190730,9354.28,9362.23,9469.08,9362.23,9399.1,206900141,213376139264.0],[20190731,9399.1,9374.44,9374.44,9318.59,9326.61,185301240,193003945984.0],[20190801,9326.61,9278.83,9327.94,9223.31,9268.050000000001,189132525,202878631936.0],[20190802,9268.050000000001,9049.35,9150.73,9020.26,9136.460000000001,228554425,238579941376.0],[20190805,9136.460000000001,9093.07,9168.1,8984.73,8984.73,203852033,219269005312.0],[20190806,8984.73,8805.16,8898.380000000001,8669.9,8859.47,274305593,268428443648.0],[20190807,8859.47,8919.89,8933.99,8814.74,8814.74,189083931,199858782208.0],[20190808,8814.74,8870.18,8936.49,8859.48,8919.28,176794343,189027172352.0],[20190809,8919.28,8963.47,8970.51,8780.72,8795.18,195121488,209545428992.0],[20190812,8795.18,8816.89,8978.52,8798.5,8978.52,183867356,200207122432.0],[20190813,8978.52,8910.15,8960.02,8869.460000000001,8902.630000000001,170587307,185691553792.0],[20190814,8902.630000000001,9034.050000000001,9060.4,8956.08,8966.47,207501725,228412243968.0],[20190815,8966.47,8779.53,9011.77,8758.050000000001,9009.68,212807484,220269510656.0],[20190816,9009.68,9007.15,9136.22,8995.57,9060.92,220697415,244112621568.0],[20190819,9060.92,9165.800000000001,9328.97,9141.89,9328.97,303617839,334507180032.0],[20190820,9328.97,9340.66,9389.39,9301.92,9328.73,293736361,313938182144.0],[20190821,9328.73,9304.52,9361.74,9287.31,9322.75,249206921,271263760384.0],[20190822,9322.75,9350.65,9363.79,9282.76,9350.56,257246169,270500069376.0],[20190823,9350.56,9357.0,9397.76,9311.26,9362.550000000001,262062843,277017198592.0],[20190826,9362.550000000001,9181.710000000001,9298.1,9173.01,9270.39,257433068,270062305280.0],[20190827,9270.39,9333.1,9517.65,9333.1,9443.18,311959902,327274921984.0],[20190828,9443.18,9449.4,9453.76,9375.57,9414.0,285831306,291830956032.0],[20190829,9414.0,9429.0,9440.67,9363.15,9398.47,272539934,281822855168.0],[20190830,9398.47,9458.39,9492.04,9310.11,9365.68,312546961,329958588416.0],[20190902,9365.68,9393.03,9586.52,9389.48,9569.47,301375345,327223869440.0],[20190903,9569.47,9591.43,9633.69,9547.76,9633.69,310155425,339339640832.0],[20190904,9633.69,9612.630000000001,9700.32,9590.98,9700.32,330577097,354615754752.0],[20190905,9700.32,9752.34,9900.76,9751.95,9783.5,430769669,457301196800.0],[20190906,9783.5,9829.97,9837.23,9742.27,9823.42,331515905,375675224064.0],[20190909,9823.42,9907.130000000001,10001.93,9853.69,10001.93,387247245,429811204096.0],[20190910,10001.93,10005.81,10005.81,9903.42,9964.93,382057735,420980555776.0],[20190911,9964.93,9985.11,10000.25,9835.97,9853.72,352021079,379451277312.0],[20190912,9853.72,9886.25,9941.17,9837.27,9919.800000000001,289619812,312756633600.0],[20190916,9919.800000000001,9952.33,9962.15,9877.11,9918.09,318433830,343882465280.0],[20190917,9918.09,9890.59,9890.59,9684.15,9722.800000000001,328554165,348225077248.0],[20190918,9722.800000000001,9747.98,9785.62,9701.64,9753.31,256626163,287234785280.0],[20190919,9753.31,9786.4,9852.2,9733.97,9852.2,265437302,298283565056.0],[20190920,9852.2,9873.94,9903.69,9832.39,9881.25,281350748,328535572480.0],[20190923,9881.25,9853.47,9853.47,9703.66,9781.14,271603603,308900331520.0],[20190924,9781.14,9783.39,9896.18,9761.03,9811.380000000001,284275431,341848424448.0],[20190925,9811.380000000001,9768.380000000001,9768.380000000001,9656.050000000001,9671.06,285553846,322003992576.0],[20190926,9671.06,9698.28,9707.92,9464.84,9464.84,288722525,321784971264.0],[20190927,9464.84,9470.54,9574.5,9467.15,9548.960000000001,215531597,244373913600.0],[20190930,9548.960000000001,9544.02,9581.64,9446.04,9446.24,184403070,209912709120.0],[20191008,9446.24,9474.57,9556.960000000001,9468.74,9474.75,189301439,221075652608.0],[20191009,9474.75,9443.45,9507.04,9380.57,9506.56,189044845,214862512128.0],[20191010,9506.56,9504.03,9643.52,9480.18,9638.1,223158569,263424475136.0],[20191011,9638.1,9656.98,9704.68,9583.52,9666.58,244308085,273800806400.0],[20191014,9666.58,9753.58,9840.59,9725.68,9786.64,286366997,313886801920.0],[20191015,9786.64,9759.95,9759.95,9658.51,9671.73,267349174,289634353152.0],[20191016,9671.73,9678.31,9722.12,9635.45,9642.06,233429842,256663306240.0],[20191017,9642.06,9657.09,9670.7,9617.01,9645.39,206940033,225165656064.0],[20191018,9645.39,9665.81,9706.380000000001,9516.75,9533.51,238252396,253801611264.0],[20191021,9533.51,9533.09,9560.98,9476.460000000001,9553.57,210014616,224399687680.0],[20191022,9553.57,9582.11,9642.93,9558.36,9642.09,207602955,226622242816.0],[20191023,9642.09,9641.89,9652.07,9547.5,9567.75,216070082,228670849024.0],[20191024,9567.75,9570.33,9598.33,9495.01,9555.76,207485949,218622656512.0],[20191025,9555.76,9562.300000000001,9665.6,9509.34,9660.44,225313071,245566078976.0],[20191028,9660.44,9721.64,9802.15,9704.53,9801.87,299268085,321505198080.0],[20191029,9801.87,9812.48,9818.74,9746.03,9746.03,321830851,343693393920.0],[20191030,9746.03,9707.18,9726.95,9647.0,9681.54,272184490,285824909312.0],[20191031,9681.54,9709.1,9720.97,9626.93,9635.33,243592624,269331398656.0],[20191101,9635.33,9621.89,9814.67,9604.31,9802.33,226683909,259274833920.0],[20191104,9802.33,9828.6,9908.2,9828.6,9868.130000000001,239558403,280719917056.0],[20191105,9868.130000000001,9885.02,9982.34,9847.2,9938.61,238918148,277812576256.0],[20191106,9938.61,9947.31,9947.31,9829.75,9860.97,232847836,268586565632.0],[20191107,9860.97,9849.960000000001,9939.53,9835.89,9917.49,216988085,243111100416.0],[20191108,9917.49,9985.2,10008.51,9891.0,9895.34,234451241,275567476736.0],[20191111,9895.34,9821.41,9821.41,9664.06,9680.57,231774177,256712982528.0],[20191112,9680.57,9675.56,9699.42,9570.44,9670.14,206230328,226468003840.0],[20191113,9670.14,9678.65,9702.51,9622.31,9687.85,184184875,212394065920.0],[20191114,9687.85,9689.93,9768.67,9677.76,9746.56,205561391,236230295552.0],[20191115,9746.56,9741.93,9777.69,9647.99,9647.99,213586120,248499060736.0],[20191118,9647.99,9635.81,9725.78,9624.95,9715.27,192163768,219553185792.0],[20191119,9715.27,9721.01,9889.75,9711.29,9889.75,226156386,262562217984.0],[20191120,9889.75,9885.9,9908.630000000001,9796.95,9809.050000000001,231402649,267412881408.0],[20191121,9809.050000000001,9772.03,9818.49,9733.44,9774.44,202755816,221200007168.0],[20191122,9774.44,9794.32,9875.710000000001,9573.47,9626.9,250847436,290476982272.0],[20191125,9626.9,9626.41,9643.23,9515.33,9626.36,226244751,245818195968.0],[20191126,9626.36,9662.41,9698.6,9609.73,9677.23,217644739,228146429952.0],[20191127,9677.23,9643.11,9694.22,9589.210000000001,9648.39,202756157,218108198912.0],[20191128,9648.39,9650.27,9679.960000000001,9594.37,9622.14,183124717,195291217920.0],[20191129,9622.14,9614.710000000001,9633.14,9490.85,9582.16,184572508,201184608256.0],[20191202,9582.16,9603.02,9647.95,9582.32,9605.19,185452155,203141939200.0],[20191203,9605.19,9585.75,9657.65,9531.26,9657.65,193114572,211789709312.0],[20191204,9657.65,9624.19,9703.4,9614.04,9687.95,202086729,219796488192.0],[20191205,9687.95,9719.300000000001,9817.210000000001,9703.91,9799.07,229535559,264063795200.0],[20191206,9799.07,9804.04,9878.62,9791.56,9878.62,228396999,260326064128.0],[20191209,9878.62,9908.97,9917.61,9853.2,9876.27,255810141,286321803264.0],[20191210,9876.27,9850.04,9915.87,9826.84,9915.87,259832524,286000414720.0],[20191211,9915.87,9905.91,9921.65,9829.11,9852.710000000001,269926959,290872066048.0],[20191212,9852.710000000001,9862.43,9887.56,9824.42,9836.23,256204337,282826113024.0],[20191213,9836.23,9923.79,10014.210000000001,9907.76,10004.62,294232168,331559534592.0],[20191216,10004.62,10040.26,10158.24,10015.45,10158.24,352698369,384950665216.0],[20191217,10158.24,10157.43,10350.65,10148.69,10306.03,425264451,449518469120.0],[20191218,10306.03,10299.050000000001,10365.16,10266.64,10294.66,380196027,408804491264.0],[20191219,10294.66,10298.51,10316.77,10254.95,10296.29,347764099,357649481728.0],[20191220,10296.29,10305.1,10343.07,10229.1,10229.49,345637473,347283554304.0],[20191223,10229.49,10202.23,10248.800000000001,10050.41,10056.210000000001,309064941,318740791296.0],[20191224,10056.210000000001,10080.37,10190.04,10065.56,10189.29,264595231,274957303808.0],[20191225,10189.29,10176.72,10255.2,10170.210000000001,10229.58,291140108,313596674048.0],[20191226,10229.58,10239.76,10303.72,10221.34,10303.72,293413613,308029554688.0],[20191227,10303.72,10326.52,10377.94,10226.62,10233.77,352371951,373921153024.0],[20191230,10233.77,10203.82,10365.960000000001,10133.880000000001,10365.960000000001,323152983,343648894976.0],[20191231,10365.960000000001,10360.78,10433.29,10352.89,10430.77,282654534,305896030208.0],[20200102,10430.77,10509.12,10663.56,10479.77,10638.82,393257468,424347402240.0],[20200103,10638.82,10666.66,10689.59,10594.36,10656.41,374182701,405405335552.0],[20200106,10656.41,10599.41,10799.58,10577.78,10698.27,439641646,472892669952.0],[20200107,10698.27,10725.18,10829.050000000001,10723.86,10829.050000000001,414499627,444165750784.0],[20200108,10829.050000000001,10776.710000000001,10851.28,10681.03,10706.87,462506909,472740659200.0],[20200109,10706.87,10807.04,10899.48,10807.04,10898.17,396591114,434903318528.0],[20200110,10898.17,10927.98,10933.81,10833.52,10879.84,355689713,398600765440.0],[20200113,10879.84,10894.0,11040.2,10851.72,11040.2,345273662,409505562624.0],[20200114,11040.2,11074.89,11086.81,10983.42,10988.77,377298121,430400602112.0],[20200115,10988.77,10978.28,11001.81,10882.79,10972.32,331233272,378160545792.0],[20200116,10972.32,10986.65,11008.210000000001,10934.73,10967.44,317968373,375957684224.0],[20200117,10967.44,11001.68,11045.25,10927.84,10954.39,304820102,365143228416.0],[20200120,10954.39,10981.51,11115.880000000001,10936.800000000001,11115.880000000001,330625512,408001019904.0],[20200121,11115.880000000001,11077.66,11078.04,10948.58,10953.41,338540804,404258422784.0],[20200122,10953.41,10896.56,11105.69,10761.68,11072.06,352090081,429531267072.0],[20200123,11072.06,10947.86,11026.0,10572.27,10681.9,402894259,481547550720.0],[20200203,10681.9,9706.58,9934.35,9706.58,9779.67,195449921,262459736064.0],[20200204,9779.67,9578.87,10095.69,9578.87,10089.67,511560080,536037359616.0],[20200205,10089.67,10159.550000000001,10445.09,10148.24,10305.5,454671825,523099602944.0],[20200206,10305.5,10306.12,10633.17,10214.81,10601.34,481109434,554856022016.0],[20200207,10601.34,10569.65,10629.15,10441.9,10611.550000000001,489619557,567200972800.0],[20200210,10611.550000000001,10577.56,10730.050000000001,10551.54,10728.460000000001,470890837,544274317312.0],[20200211,10728.460000000001,10749.97,10839.19,10678.11,10768.630000000001,417815190,483068706816.0],[20200212,10768.630000000001,10735.050000000001,10944.630000000001,10724.09,10940.800000000001,420141761,492545441792.0],[20200213,10940.800000000001,10936.5,10988.23,10820.92,10864.32,455290399,536585011200.0],[20200214,10864.32,10854.460000000001,11017.65,10822.130000000001,10916.31,417093369,504892456960.0],[20200217,10916.31,10974.93,11241.5,10974.93,11241.5,481114964,570188824576.0],[20200218,11241.5,11244.77,11306.49,11143.39,11306.49,528090836,624947494912.0],[20200219,11306.49,11300.16,11387.99,11229.550000000001,11235.6,537762852,657484283904.0],[20200220,11235.6,11278.87,11519.07,11248.9,11509.09,551710619,654664663040.0],[20200221,11509.09,11506.67,11727.89,11493.630000000001,11629.7,600391734,725971435520.0],[20200224,11629.7,11620.630000000001,11809.75,11548.41,11772.380000000001,620546346,770457534464.0],[20200225,11772.380000000001,11537.550000000001,11869.41,11350.28,11856.08,730505831,902187384832.0],[20200226,11856.08,11677.630000000001,11770.51,11453.69,11497.550000000001,686513098,817348542464.0],[20200227,11497.550000000001,11555.82,11684.5,11401.32,11534.02,551694823,654632026112.0],[20200228,11534.02,11150.66,11338.35,10962.24,10980.78,610890436,696848220160.0],[20200302,10980.78,11115.460000000001,11457.42,11053.29,11381.76,532405548,632086462464.0],[20200303,11381.76,11597.66,11734.18,11378.76,11484.210000000001,601666152,728950374400.0],[20200304,11484.210000000001,11411.6,11501.800000000001,11273.26,11493.02,513348245,602117046272.0],[20200305,11493.02,11644.41,11739.84,11521.29,11711.37,593054204,689195515904.0],[20200306,11711.37,11555.460000000001,11690.2,11541.78,11582.82,538856740,580104355840.0],[20200309,11582.82,11363.800000000001,11407.47,11100.91,11108.550000000001,584734799,648077312000.0],[20200310,11108.550000000001,11016.92,11406.31,10916.95,11403.47,581355154,656502554624.0],[20200311,11403.47,11436.44,11444.78,11197.09,11200.050000000001,529580219,594063196160.0],[20200312,11200.050000000001,11022.4,11070.41,10842.380000000001,10941.01,465707946,509407002624.0],[20200313,10941.01,10382.22,10956.51,10380.17,10831.130000000001,529004537,573701881856.0],[20200316,10831.130000000001,10867.66,10867.66,10217.93,10253.28,520482615,587677958144.0],[20200317,10253.28,10337.92,10449.33,9885.86,10202.75,449164287,495073165312.0],[20200318,10202.75,10294.960000000001,10479.78,10029.57,10029.57,452580805,518373867520.0],[20200319,10029.57,10023.12,10101.800000000001,9719.49,10019.86,432237748,491949293568.0],[20200320,10019.86,10150.78,10174.51,9964.29,10150.130000000001,380046974,435458539520.0],[20200323,10150.130000000001,9828.9,9929.960000000001,9659.35,9691.53,388114615,418985607168.0],[20200324,9691.53,9900.22,9945.92,9634.97,9921.68,398359284,433528569856.0],[20200325,9921.68,10171.47,10255.58,10111.36,10241.08,416839381,458152116224.0],[20200326,10241.08,10161.94,10281.57,10112.62,10155.36,372992274,394186883072.0],[20200327,10155.36,10300.62,10310.53,10105.72,10109.91,345009875,380281683968.0],[20200330,10109.91,9953.04,9985.380000000001,9791.02,9904.95,356631369,382440669184.0],[20200331,9904.95,10008.03,10047.98,9925.68,9962.31,315348323,337468981248.0],[20200401,9962.31,9967.12,10127.1,9927.92,9951.84,333079525,359216775168.0],[20200402,9951.84,9910.380000000001,10179.2,9896.65,10179.2,328200761,364617007104.0],[20200403,10179.2,10155.56,10212.91,10069.64,10110.11,320031270,358276726784.0],[20200407,10110.11,10312.72,10441.74,10296.72,10428.91,401858318,445455433728.0],[20200408,10428.91,10372.76,10426.4,10344.44,10386.550000000001,396877234,420856332288.0],[20200409,10386.550000000001,10453.86,10485.300000000001,10401.17,10463.050000000001,377418831,405778530304.0],[20200410,10463.050000000001,10459.7,10509.0,10265.880000000001,10298.41,394773436,425685352448.0],[20200413,10298.41,10225.53,10295.17,10173.12,10223.16,298034337,314914996224.0],[20200414,10223.16,10300.960000000001,10475.710000000001,10276.37,10475.710000000001,329838757,365721812992.0],[20200415,10475.710000000001,10468.460000000001,10528.74,10404.51,10417.37,379199306,409439240192.0],[20200416,10417.37,10361.77,10489.130000000001,10346.11,10470.79,348703809,372555743232.0],[20200417,10470.79,10562.9,10624.54,10507.800000000001,10527.99,401492379,460267356160.0],[20200420,10527.99,10553.550000000001,10621.5,10523.59,10621.5,340156237,383529254912.0],[20200421,10621.5,10577.72,10577.72,10394.44,10506.86,359333291,400623075328.0],[20200422,10506.86,10424.45,10617.19,10409.85,10617.19,344848570,373179056128.0],[20200423,10617.19,10657.4,10667.01,10557.94,10564.050000000001,382809728,407896391680.0],[20200424,10564.050000000001,10565.09,10577.03,10388.66,10423.460000000001,372911395,381097213952.0],[20200427,10423.460000000001,10449.130000000001,10531.39,10367.29,10452.17,320369787,331351588864.0],[20200428,10452.17,10477.76,10547.75,10194.15,10501.15,384691529,403372441600.0],[20200429,10501.15,10461.0,10586.57,10449.37,10514.17,290231988,310081880064.0],[20200430,10514.17,10575.53,10751.75,10575.53,10721.78,348102531,401656709120.0],[20200506,10721.78,10618.17,10884.34,10613.89,10883.22,350163179,417220853760.0],[20200507,10883.22,10899.92,10926.83,10832.09,10863.29,345878890,398621147136.0],[20200508,10863.29,10923.61,11054.32,10904.880000000001,11001.58,354347890,410902396928.0],[20200511,11001.58,11053.82,11096.28,10902.61,10969.28,349327539,412801073152.0],[20200512,10969.28,10972.050000000001,11018.93,10871.61,11015.56,309285831,360877817856.0],[20200513,11015.56,10978.31,11096.62,10954.69,11074.59,298836840,357566906368.0],[20200514,11074.59,11026.710000000001,11047.380000000001,10955.54,10962.15,325040790,372773912576.0],[20200515,10962.15,11013.16,11039.68,10919.54,10964.89,317144619,380063219712.0],[20200518,10964.89,10969.08,11017.5,10858.460000000001,10921.15,362078882,442713636864.0],[20200519,10921.15,11023.43,11052.85,10978.72,11052.85,310113850,385245478912.0],[20200520,11052.85,11056.98,11056.98,10914.75,10948.48,345397378,417524219904.0],[20200521,10948.48,10999.07,11007.15,10818.79,10845.4,321249943,375610212352.0],[20200522,10845.4,10832.91,10832.91,10559.300000000001,10604.97,299718973,347490123776.0],[20200525,10604.97,10602.47,10629.61,10532.86,10592.85,241587532,288513622016.0],[20200526,10592.85,10655.98,10816.710000000001,10647.25,10815.43,270864207,322629337088.0],[20200527,10815.43,10823.24,10823.24,10657.81,10682.7,293429897,345256165376.0],[20200528,10682.7,10680.87,10727.99,10505.79,10653.49,297057868,339058032640.0],[20200529,10653.49,10615.14,10764.87,10588.74,10746.08,294922962,338498584576.0],[20200601,10746.08,10837.49,11123.2,10837.49,11102.15,390282216,454170083328.0],[20200602,11102.15,11133.62,11146.85,11059.19,11112.5,419510340,477710155776.0],[20200603,11112.5,11154.64,11204.52,11100.69,11108.36,418994915,477363372032.0],[20200604,11108.36,11146.29,11165.14,11080.51,11139.26,358812247,396325355520.0],[20200605,11139.26,11153.27,11180.6,11087.25,11180.6,342502178,378387693568.0],[20200608,11180.6,11266.94,11340.03,11195.85,11215.76,357209784,409674022912.0],[20200609,11215.76,11238.44,11303.54,11195.0,11284.24,329985425,368899489792.0],[20200610,11284.24,11296.14,11338.24,11249.44,11335.86,319351628,371135774720.0],[20200611,11335.86,11328.1,11405.01,11180.75,11243.62,356894664,431950528512.0],[20200612,11243.62,11017.15,11306.14,11003.32,11251.710000000001,354695599,424919072768.0],[20200615,11251.710000000001,11241.26,11353.16,11192.27,11192.27,389253047,466150424576.0],[20200616,11192.27,11312.81,11398.97,11293.9,11398.97,359117074,441480249344.0],[20200617,11398.97,11421.03,11421.03,11330.37,11420.84,382960519,460850397184.0],[20200618,11420.84,11416.08,11503.380000000001,11397.57,11494.56,379185206,469208825856.0],[20200619,11494.56,11505.69,11694.89,11500.53,11668.130000000001,360114582,459780882432.0],[20200622,11668.130000000001,11680.41,11756.86,11658.81,11702.44,379211212,482583052288.0],[20200623,11702.44,11711.28,11796.41,11651.83,11794.01,349435936,452996366336.0],[20200624,11794.01,11813.36,11854.99,11760.47,11813.53,321174660,431766568960.0],[20200629,11813.53,11780.65,11814.64,11695.45,11752.36,327240865,422432538624.0],[20200630,11752.36,11828.53,12013.6,11827.76,11992.35,327445773,449354301440.0],[20200701,11992.35,12024.84,12130.300000000001,11945.89,12112.97,394797723,537408307200.0],[20200702,12112.97,12095.85,12278.83,12055.95,12269.49,482950799,601852608512.0],[20200703,12269.49,12295.62,12433.69,12232.7,12433.27,514682695,636094447616.0],[20200706,12433.27,12519.5,12945.710000000001,12519.5,12941.720000000001,693878571,841945841664.0],[20200707,12941.720000000001,13084.65,13407.19,12997.17,13163.98,757517279,946232754176.0],[20200708,13163.98,13170.2,13428.94,13059.24,13406.37,671846143,845815808000.0],[20200709,13406.37,13399.470000000001,13792.64,13385.43,13754.74,761244341,974826176512.0],[20200710,13754.74,13662.380000000001,13831.61,13599.03,13671.24,699129190,909318684672.0],[20200713,13671.24,13699.220000000001,14149.14,13699.220000000001,14149.14,710803969,955042562048.0],[20200714,14149.14,14121.33,14151.0,13698.27,13996.460000000001,738342116,997206851584.0],[20200715,13996.460000000001,14017.93,14077.56,13646.66,13734.130000000001,672542485,896791871488.0],[20200716,13734.130000000001,13731.28,13853.44,12966.33,12996.34,622700319,826680803328.0],[20200717,12996.34,13002.84,13315.44,12916.08,13114.94,477047430,629589082112.0],[20200720,13114.94,13303.800000000001,13448.85,13032.4,13448.85,494883150,649024897024.0],[20200721,13448.85,13480.39,13572.94,13396.58,13536.17,472939229,614163021824.0],[20200722,13536.17,13507.35,13816.67,13459.880000000001,13657.03,500914306,657824350208.0],[20200723,13657.03,13511.45,13699.53,13281.550000000001,13661.5,527795890,699157774336.0],[20200724,13661.5,13547.81,13602.79,12868.95,12935.7,566299750,750564671488.0],[20200727,12935.7,13013.77,13093.85,12838.87,12976.87,398281265,524963217408.0],[20200728,12976.87,13107.43,13196.62,13022.82,13147.35,389837209,508095234048.0],[20200729,13147.35,13117.19,13557.44,13085.95,13557.44,437797601,593635508224.0],[20200730,13557.44,13595.77,13619.5,13432.130000000001,13466.86,470528688,616787148800.0],[20200731,13466.86,13464.210000000001,13748.03,13399.86,13637.880000000001,486201682,650213261312.0],[20200803,13637.880000000001,13771.75,13964.56,13712.98,13964.56,568792353,761532317696.0],[20200804,13964.56,13966.73,14012.710000000001,13779.220000000001,13860.460000000001,567605799,767895273472.0],[20200805,13860.460000000001,13859.32,13993.67,13726.62,13960.93,502991737,670273044480.0],[20200806,13960.93,13972.300000000001,13972.300000000001,13661.85,13863.130000000001,534282824,721023926272.0],[20200807,13863.130000000001,13813.76,13847.2,13411.67,13648.5,510740600,700765765632.0],[20200810,13648.5,13576.32,13752.29,13453.95,13657.31,452591805,630535946240.0],[20200811,13657.31,13668.31,13811.52,13450.23,13466.27,467415697,620588236800.0],[20200812,13466.27,13437.57,13471.82,13026.01,13308.52,450377017,602930216960.0],[20200813,13308.52,13373.16,13392.35,13254.39,13291.32,403886454,494330052608.0],[20200814,13291.32,13272.710000000001,13495.970000000001,13242.78,13489.01,388630534,482289516544.0],[20200817,13489.01,13542.01,13756.61,13490.64,13742.23,489093702,616467267584.0],[20200818,13742.23,13748.52,13813.02,13692.07,13768.17,474961630,596898414592.0],[20200819,13768.17,13741.27,13741.27,13472.970000000001,13480.85,479959539,590147223552.0],[20200820,13480.85,13387.82,13476.07,13270.12,13320.92,389383833,470003187712.0],[20200821,13320.92,13445.960000000001,13547.79,13373.720000000001,13478.0,384328638,482962964480.0],[20200824,13478.0,13565.28,13708.12,13418.960000000001,13666.69,411458025,551396179968.0],[20200825,13666.69,13692.470000000001,13788.49,13620.62,13669.41,456935792,586063085568.0],[20200826,13669.41,13680.59,13717.9,13376.66,13428.4,465528483,596614381568.0],[20200827,13428.4,13465.89,13548.66,13348.45,13535.09,414995131,520691023872.0],[20200828,13535.09,13509.37,13868.300000000001,13483.28,13851.32,441224995,568479055872.0],[20200831,13851.32,13929.75,13994.14,13755.36,13758.23,451925524,597534965760.0],[20200901,13758.23,13729.39,13849.66,13662.69,13849.66,399237899,524538675200.0],[20200902,13849.66,13881.07,13944.16,13737.83,13887.43,517293702,623392784384.0],[20200903,13887.43,13871.27,13933.42,13722.58,13772.37,482940488,591494053888.0],[20200904,13772.37,13501.91,13680.06,13487.69,13656.66,437115965,530504810496.0],[20200907,13656.66,13633.51,13714.32,13232.24,13284.03,541639429,663791599616.0],[20200908,13284.03,13315.15,13351.57,13118.94,13293.33,534069298,604152987648.0],[20200909,13293.33,13107.98,13122.76,12778.43,12861.75,637189231,695257399296.0],[20200910,12861.75,13001.380000000001,13068.23,12709.75,12742.85,529898053,563505266688.0],[20200911,12742.85,12711.09,12952.470000000001,12702.62,12942.95,383952523,429698220032.0],[20200914,12942.95,13024.56,13107.28,12921.76,13021.99,419143551,500237500416.0],[20200915,13021.99,13032.29,13148.17,12976.03,13143.460000000001,391233479,473751748608.0],[20200916,13143.460000000001,13123.5,13137.720000000001,12947.050000000001,13011.28,353245371,441995001856.0],[20200917,13011.28,12970.34,13113.77,12870.99,13015.19,353953413,474313752576.0],[20200918,13015.19,13026.11,13253.68,12987.59,13245.09,392372451,498662473728.0],[20200921,13245.09,13280.01,13289.6,13135.24,13149.5,366644046,467386105856.0],[20200922,13149.5,13052.09,13212.24,12981.970000000001,13023.43,350538310,433184440320.0],[20200923,13023.43,13044.81,13148.94,12991.66,13110.07,318235740,420011114496.0],[20200924,13110.07,13018.300000000001,13044.380000000001,12816.61,12816.61,344066622,421049303040.0],[20200925,12816.61,12876.08,12919.61,12764.27,12814.17,272819823,348702932992.0],[20200928,12814.17,12860.09,12890.9,12752.39,12760.93,251467578,330571546624.0],[20200929,12760.93,12843.23,12966.85,12798.65,12900.7,253193440,337712480256.0],[20200930,12900.7,12948.970000000001,13040.04,12834.77,12907.45,252199580,334240710656.0],[20201009,12907.45,13161.36,13323.81,13145.76,13289.26,318084326,447106809856.0],[20201012,13289.26,13386.35,13708.07,13382.7,13708.07,434269167,615700234240.0],[20201013,13708.07,13678.62,13820.56,13622.95,13798.58,381369284,546439757824.0],[20201014,13798.58,13781.56,13781.78,13664.73,13691.04,383446938,546486222848.0],[20201015,13691.04,13702.83,13737.08,13617.08,13624.89,355725125,500160790528.0],[20201016,13624.89,13611.91,13665.58,13439.880000000001,13532.73,324284156,455152500736.0],[20201019,13532.73,13638.78,13660.54,13393.02,13421.19,329539320,455215644672.0],[20201020,13421.19,13417.220000000001,13603.880000000001,13371.550000000001,13603.880000000001,316642581,439571087360.0],[20201021,13603.880000000001,13613.87,13613.87,13396.54,13467.91,317841283,459421417472.0],[20201022,13467.91,13419.39,13435.41,13252.06,13396.18,301658679,427266539520.0],[20201023,13396.18,13405.54,13487.11,13110.02,13128.460000000001,302481906,437816164352.0],[20201026,13128.460000000001,13056.300000000001,13242.630000000001,12922.59,13191.25,276109396,398149320704.0],[20201027,13191.25,13159.37,13291.800000000001,13146.550000000001,13269.65,287974327,413771497472.0],[20201028,13269.65,13273.5,13438.470000000001,13188.66,13388.1,323934681,476947349504.0],[20201029,13388.1,13219.89,13582.31,13200.78,13519.66,333961871,501666709504.0],[20201030,13519.66,13544.29,13550.36,13204.25,13236.6,375631585,541927833600.0],[20201102,13236.6,13269.970000000001,13462.42,13258.16,13420.960000000001,339275033,487110115328.0],[20201103,13420.960000000001,13476.58,13592.92,13414.0,13580.04,340565243,481009303552.0],[20201104,13580.04,13586.33,13691.69,13544.83,13659.5,313124511,459038064640.0],[20201105,13659.5,13802.18,13894.26,13728.64,13894.26,365798323,543464095744.0],[20201106,13894.26,13932.41,13932.41,13708.75,13838.42,366151638,552972517376.0],[20201109,13838.42,13934.37,14197.85,13934.37,14141.15,437218141,653608484864.0],[20201110,14141.15,14121.69,14121.69,13908.210000000001,13993.34,394359802,591195930624.0],[20201111,13993.34,13925.44,13981.99,13715.44,13720.17,350606561,513813250048.0],[20201112,13720.17,13789.300000000001,13846.87,13724.34,13792.07,302522562,421166055424.0],[20201113,13792.07,13755.29,13802.710000000001,13620.89,13754.550000000001,296359332,425634562048.0],[20201116,13754.550000000001,13811.85,13850.83,13669.26,13850.83,336170863,467276103680.0],[20201117,13850.83,13843.01,13843.01,13628.82,13732.52,361145071,499915325440.0],[20201118,13732.52,13710.02,13773.58,13602.69,13658.2,347492634,463012986880.0],[20201119,13658.2,13633.970000000001,13812.78,13578.33,13777.45,346925563,454766985216.0],[20201120,13777.45,13789.99,13865.720000000001,13773.210000000001,13852.42,329383863,438277537792.0],[20201123,13852.42,13871.710000000001,14021.51,13795.92,13955.29,401041979,522455351296.0],[20201124,13955.29,13958.01,13962.34,13848.91,13902.54,355274026,470795354112.0],[20201125,13902.54,13923.66,13933.79,13656.1,13656.1,368603579,479922618368.0],[20201126,13656.1,13651.43,13692.74,13452.68,13599.99,317721491,415975866368.0],[20201127,13599.99,13627.86,13690.880000000001,13542.68,13690.880000000001,310005529,399658680320.0],[20201130,13690.880000000001,13720.68,13815.49,13634.16,13670.11,371654482,496207429632.0],[20201201,13670.11,13650.39,13940.9,13646.69,13930.380000000001,370145138,479714607104.0],[20201202,13930.380000000001,13950.74,13991.45,13858.45,13961.58,388032449,497650139136.0],[20201203,13961.58,13955.98,14009.51,13889.62,13970.68,374363787,473941114880.0],[20201204,13970.68,13933.880000000001,14049.210000000001,13903.84,14026.66,318869192,419358441472.0],[20201207,14026.66,14021.16,14054.880000000001,13958.74,13973.48,317957807,432150544384.0],[20201208,13973.48,14000.87,14040.5,13942.66,13973.89,292836034,397072039936.0],[20201209,13973.89,13998.62,14017.35,13710.86,13716.53,336484709,452221665280.0],[20201210,13716.53,13672.050000000001,13814.800000000001,13621.130000000001,13731.34,290835679,387622141952.0],[20201211,13731.34,13767.48,13771.970000000001,13431.56,13555.15,346193405,455089356800.0],[20201214,13555.15,13583.2,13695.32,13511.78,13692.130000000001,291001307,393547612160.0],[20201215,13692.130000000001,13682.28,13783.04,13641.720000000001,13763.31,284756671,394301177856.0],[20201216,13763.31,13791.42,13807.18,13709.800000000001,13751.09,297828155,392160083968.0],[20201217,13751.09,13746.28,13901.83,13688.83,13889.87,330101244,427010621440.0],[20201218,13889.87,13911.83,13939.93,13806.62,13854.12,312867298,417246478336.0],[20201221,13854.12,13858.66,14134.85,13819.7,14134.85,343926152,480532168704.0],[20201222,14134.85,14085.29,14172.77,13872.5,13882.300000000001,385393431,525440155648.0],[20201223,13882.300000000001,13912.52,14078.130000000001,13897.11,14015.02,368469493,515807444992.0],[20201224,14015.02,13998.36,14048.62,13867.66,13915.57,356961842,462766407680.0],[20201225,13915.57,13879.24,14017.06,13835.52,14017.06,338254124,434698027008.0],[20201228,14017.06,14020.95,14112.59,13959.14,14044.1,373252546,482909454336.0],[20201229,14044.1,14042.800000000001,14082.5,13915.89,13970.210000000001,371600319,477632724992.0],[20201230,13970.210000000001,13970.45,14208.68,13968.09,14201.57,351919991,469468381184.0],[20201231,14201.57,14226.28,14476.550000000001,14226.28,14470.68,372217263,511265636352.0],[20210104,14470.68,14516.12,14859.09,14486.25,14827.470000000001,435497759,641014104064.0],[20210105,14827.470000000001,14760.25,15149.1,14716.79,15147.57,458934763,698425802752.0],[20210106,15147.57,15221.44,15295.07,14987.37,15187.61,433240718,645417467904.0],[20210107,15187.61,15178.35,15356.4,15101.67,15356.4,469284072,670794514432.0],[20210108,15356.4,15402.74,15453.18,15162.710000000001,15319.29,420062728,630105112576.0],[20210111,15319.29,15353.08,15420.68,15011.59,15115.380000000001,439456644,684894781440.0],[20210112,15115.380000000001,15053.87,15460.03,15020.26,15460.03,386861601,604472541184.0],[20210113,15460.03,15491.07,15597.970000000001,15240.9,15365.43,432697297,679695876096.0],[20210114,15365.43,15283.56,15354.12,15033.470000000001,15070.130000000001,396172476,610092646400.0],[20210115,15070.130000000001,15030.54,15120.27,14772.06,15031.7,364498330,556135874560.0],[20210118,15031.7,14980.51,15309.79,14898.880000000001,15269.27,364069404,546464432128.0],[20210119,15269.27,15278.54,15314.050000000001,14954.35,15003.99,395125729,573740810240.0],[20210120,15003.99,15023.74,15246.78,14958.220000000001,15223.36,340287544,518504513536.0],[20210121,15223.36,15251.67,15608.380000000001,15251.67,15520.6,410627802,615802142720.0],[20210122,15520.6,15508.94,15632.33,15381.6,15628.73,396161439,628223705088.0],[20210125,15628.73,15594.81,15895.880000000001,15534.25,15710.19,403516911,681044803584.0],[20210126,15710.19,15637.39,15637.39,15328.41,15352.42,350296020,577725661184.0],[20210127,15352.42,15328.87,15446.82,15107.04,15413.84,338372167,526877851648.0],[20210128,15413.84,15169.1,15228.5,14881.800000000001,14913.210000000001,354135178,524006031360.0],[20210129,14913.210000000001,15039.89,15096.25,14609.64,14821.99,368670238,535659380736.0],[20210201,14821.99,14841.710000000001,15036.39,14797.41,15024.24,337066645,485262032896.0],[20210202,15024.24,15057.44,15341.48,14981.33,15335.66,329951253,516870373376.0],[20210203,15335.66,15360.42,15435.53,15218.57,15233.15,348166748,539994292224.0],[20210204,15233.15,15135.85,15285.880000000001,14908.76,15105.94,353546025,523754864640.0],[20210205,15105.94,15167.64,15250.1,14996.29,15007.300000000001,319867071,493715849216.0],[20210208,15007.300000000001,15066.460000000001,15299.65,14945.84,15269.630000000001,283194247,447009128448.0],[20210209,15269.630000000001,15330.300000000001,15635.380000000001,15275.39,15630.57,294171492,465785946112.0],[20210210,15630.57,15702.2,16010.41,15632.14,15962.25,282691189,482674180096.0],[20210218,15962.25,16275.98,16293.09,15697.720000000001,15767.44,368451369,601642434560.0],[20210219,15767.44,15660.5,15840.16,15443.24,15823.11,389976847,557583171584.0],[20210222,15823.11,15818.77,15818.77,15336.95,15336.95,499458715,694092496896.0],[20210223,15336.95,15174.720000000001,15411.03,15146.89,15243.25,401025757,541901389824.0],[20210224,15243.25,15281.4,15318.85,14709.130000000001,14870.67,390506016,579471474688.0],[20210225,14870.67,15016.630000000001,15036.42,14794.73,14828.800000000001,359680058,489437396992.0],[20210226,14828.800000000001,14480.74,14713.12,14396.45,14507.45,344992184,482350465024.0],[20210301,14507.45,14670.11,14864.58,14614.01,14857.34,345047812,470711042048.0],[20210302,14857.34,14958.220000000001,14987.07,14616.16,14751.12,356856976,489841819648.0],[20210303,14751.12,14679.84,14932.39,14612.85,14932.39,355072923,447694766080.0],[20210304,14932.39,14780.91,14780.91,14357.19,14416.06,394178204,509805756416.0],[20210305,14416.06,14156.01,14531.99,14122.59,14412.31,380476066,467595165696.0],[20210308,14412.31,14513.79,14597.75,13859.95,13863.81,403293216,525427703808.0],[20210309,13863.81,13803.25,13844.23,13289.380000000001,13475.720000000001,423614109,530551144448.0],[20210310,13475.720000000001,13721.24,13750.26,13480.42,13563.34,325268745,410172686336.0],[20210311,13563.34,13598.2,13904.470000000001,13535.25,13866.37,345876213,434170298368.0],[20210312,13866.37,13934.24,13934.24,13716.01,13897.03,366137366,435021283328.0],[20210315,13897.03,13793.52,13793.52,13389.98,13520.07,351060345,425359343616.0],[20210316,13520.07,13574.56,13652.550000000001,13439.73,13642.960000000001,355582250,403116687360.0],[20210317,13642.960000000001,13605.78,13842.880000000001,13490.42,13809.77,346990414,404206649344.0],[20210318,13809.77,13850.6,14003.77,13832.7,13963.92,345470192,420217651200.0],[20210319,13963.92,13738.210000000001,13837.23,13522.94,13606.0,351980669,432120889344.0],[20210322,13606.0,13605.7,13797.300000000001,13565.17,13760.970000000001,363207372,427360649216.0],[20210323,13760.970000000001,13754.880000000001,13794.470000000001,13506.17,13607.27,378170315,445108977664.0],[20210324,13607.27,13529.94,13651.9,13378.880000000001,13407.35,357167270,417555742720.0],[20210325,13407.35,13318.970000000001,13489.29,13252.24,13421.16,337049748,385737424896.0],[20210326,13421.16,13493.36,13810.970000000001,13493.36,13769.68,339769111,425554051072.0],[20210329,13769.68,13802.51,13895.61,13684.43,13771.26,347038114,429900791808.0],[20210330,13771.26,13751.210000000001,13933.32,13717.59,13888.44,344889715,417726791680.0],[20210331,13888.44,13870.710000000001,13870.710000000001,13678.67,13778.67,308122501,373263171584.0],[20210401,13778.67,13812.64,13992.75,13808.32,13979.69,303689989,365033062400.0],[20210402,13979.69,14042.130000000001,14178.1,14008.85,14122.61,316316981,398764703744.0],[20210406,14122.61,14176.210000000001,14194.36,14045.92,14083.34,306757410,373875310592.0],[20210407,14083.34,14100.85,14100.85,13856.970000000001,13979.31,353677755,416369115136.0],[20210408,13979.31,13906.82,14037.45,13845.12,13989.94,371928907,419266363392.0],[20210409,13989.94,13965.210000000001,13977.28,13769.19,13813.31,330726189,388245258240.0],[20210412,13813.31,13811.59,13867.16,13454.27,13495.720000000001,358670603,436821393408.0],[20210413,13495.720000000001,13490.39,13671.36,13484.0,13528.31,331624883,380941336576.0],[20210414,13528.31,13550.87,13756.74,13550.87,13738.0,329494690,385012039680.0],[20210415,13738.0,13705.14,13705.14,13539.07,13680.27,334653031,388071325696.0],[20210416,13680.27,13718.23,13755.45,13575.62,13720.74,350644912,396213682176.0],[20210419,13720.74,13714.39,14121.210000000001,13667.75,14117.800000000001,386476671,493068320768.0],[20210420,14117.800000000001,14062.51,14215.28,14035.23,14101.9,378197403,486649856000.0],[20210421,14101.9,14010.6,14176.95,13978.57,14151.15,335136156,419614949376.0],[20210422,14151.15,14219.24,14244.49,14091.11,14209.44,324132085,423848280064.0],[20210423,14209.44,14213.36,14386.62,14208.4,14351.86,340105402,455601586176.0],[20210426,14351.86,14419.85,14529.43,14212.220000000001,14224.45,374892671,520278507520.0],[20210427,14224.45,14211.59,14266.6,14106.83,14264.08,332657749,437570600960.0],[20210428,14264.08,14238.56,14398.960000000001,14190.64,14398.380000000001,316524025,438490005504.0],[20210429,14398.380000000001,14416.85,14516.220000000001,14330.09,14464.08,321379599,450595454976.0],[20210430,14464.08,14437.17,14522.460000000001,14343.06,14438.57,334884234,465326571520.0],[20210506,14438.57,14355.41,14398.58,14088.04,14210.6,340954933,474974584832.0],[20210507,14210.6,14243.720000000001,14280.04,13933.81,13933.81,374633949,472803999744.0],[20210510,13933.81,13945.78,14035.6,13828.82,13917.970000000001,371148527,455282753536.0],[20210511,13917.970000000001,13814.28,13996.7,13696.73,13966.79,384844650,452944789504.0],[20210512,13966.79,13922.15,14078.33,13872.1,14064.87,350887243,421629919232.0],[20210513,14064.87,13907.18,14027.550000000001,13866.11,13917.65,375189285,445291266048.0],[20210514,13917.65,13960.33,14214.14,13872.630000000001,14208.78,393522374,490585620480.0],[20210517,14208.78,14234.710000000001,14538.76,14234.710000000001,14456.54,368438315,505568788480.0],[20210518,14456.54,14462.41,14497.9,14345.99,14450.6,318110625,416061947904.0],[20210519,14450.6,14399.76,14544.2,14359.02,14484.460000000001,333373093,441515278336.0],[20210520,14484.460000000001,14455.61,14582.4,14431.800000000001,14535.1,363521561,474157481984.0],[20210521,14535.1,14582.07,14634.6,14386.12,14417.460000000001,333924998,452011458560.0],[20210524,14417.460000000001,14436.36,14506.61,14295.48,14506.61,347035867,475065876480.0],[20210525,14506.61,14533.95,14862.19,14509.78,14846.45,380902835,534263791616.0],[20210526,14846.45,14850.28,14860.64,14762.2,14793.68,391095101,511008833536.0],[20210527,14793.68,14796.050000000001,14955.300000000001,14720.67,14897.19,383705021,510685708288.0],[20210528,14897.19,14899.33,14977.25,14778.82,14852.880000000001,408822442,563783663616.0],[20210531,14852.880000000001,14874.89,14996.380000000001,14836.15,14996.380000000001,386280136,559737077760.0],[20210601,14996.380000000001,14963.95,15039.02,14820.74,15034.78,408299575,575197347840.0],[20210602,15034.78,15044.94,15051.210000000001,14793.74,14857.91,412423387,558298562560.0],[20210603,14857.91,14850.51,14947.6,14759.82,14761.130000000001,381461038,512268206080.0],[20210604,14761.130000000001,14704.19,14989.210000000001,14667.53,14870.91,365385863,502175170560.0],[20210607,14870.91,14879.49,14883.550000000001,14760.2,14862.6,368529499,516971659264.0],[20210608,14862.6,14867.95,14973.81,14625.29,14716.98,384769987,542239916032.0],[20210609,14716.98,14698.35,14762.64,14641.83,14718.4,374276070,477796335616.0],[20210610,14718.4,14715.14,14940.300000000001,14699.31,14893.59,417020400,560146350080.0],[20210611,14893.59,14918.49,14920.87,14738.62,14801.24,452637885,625764466688.0],[20210615,14801.24,14806.69,14829.970000000001,14564.56,14673.34,407952738,555804524544.0],[20210616,14673.34,14663.48,14667.24,14290.23,14295.93,378008049,521603776512.0],[20210617,14295.93,14291.94,14489.51,14291.94,14472.37,364659079,503210639360.0],[20210618,14472.37,14510.56,14635.5,14449.06,14583.67,401948668,563862110208.0],[20210621,14583.67,14563.050000000001,14721.69,14468.74,14641.29,409252379,587717214208.0],[20210622,14641.29,14678.37,14706.51,14564.5,14696.29,425178944,574304092160.0],[20210623,14696.29,14713.84,14882.14,14641.470000000001,14843.83,414695296,602993000448.0],[20210624,14843.83,14876.73,14877.64,14718.89,14784.800000000001,400215650,551713439744.0],[20210625,14784.800000000001,14799.53,15036.77,14797.34,15003.85,400441491,570705969152.0],[20210628,15003.85,15049.78,15166.56,15031.210000000001,15150.17,383375750,561452351488.0],[20210629,15150.17,15187.81,15187.81,14991.18,14999.800000000001,379079475,556542001152.0],[20210630,14999.800000000001,15015.29,15175.75,14978.300000000001,15161.7,357697090,527821602816.0],[20210701,15161.7,15203.07,15206.15,15001.89,15038.880000000001,390016907,569295503360.0],[20210702,15038.880000000001,14937.73,14937.73,14652.74,14670.710000000001,357698551,550596378624.0],[20210705,14670.710000000001,14666.68,14782.57,14597.87,14718.66,368320368,560616374272.0],[20210706,14718.66,14745.45,14779.300000000001,14480.87,14667.65,400993998,627392184320.0],[20210707,14667.65,14592.75,14966.23,14545.29,14940.050000000001,385800778,592897703936.0],[20210708,14940.050000000001,14984.25,15033.34,14856.93,14882.9,440644345,670279794688.0],[20210709,14882.9,14805.81,14887.6,14583.550000000001,14844.36,423557057,634617462784.0],[20210712,14844.36,14970.130000000001,15222.17,14870.83,15161.52,486102238,753219993600.0],[20210713,15161.52,15151.09,15232.15,15077.34,15189.300000000001,476409760,708348739584.0],[20210714,15189.300000000001,15141.04,15215.630000000001,15021.99,15056.32,483741742,707389227008.0],[20210715,15056.32,15014.91,15170.65,14899.31,15169.33,461810997,664306057216.0],[20210716,15169.33,15144.08,15165.75,14962.970000000001,14972.210000000001,444265304,663044620288.0],[20210719,14972.210000000001,14958.62,15033.6,14856.64,14992.9,428881903,634851098624.0],[20210720,14992.9,14879.27,15031.880000000001,14859.710000000001,15011.36,382398199,544089571328.0],[20210721,15011.36,15070.17,15264.1,15061.09,15212.6,453141811,692020641792.0],[20210722,15212.6,15258.73,15290.06,15172.1,15262.19,492194831,734068473856.0],[20210723,15262.19,15248.25,15248.25,14989.5,15028.57,528929013,774539313152.0],[20210726,15028.57,14982.9,14982.9,14376.33,14630.85,512117194,779892621312.0],[20210727,14630.85,14640.26,14741.87,14093.64,14093.64,528966396,831444877312.0],[20210728,14093.64,13967.44,14207.39,13727.48,14086.42,479174187,705288273920.0],[20210729,14086.42,14390.29,14544.11,14277.970000000001,14515.32,439221517,709742231552.0],[20210730,14515.32,14482.78,14522.12,14294.48,14473.210000000001,477653064,770901213184.0],[20210802,14473.210000000001,14463.210000000001,14806.86,14395.33,14798.16,507567735,854947004416.0],[20210803,14798.16,14745.91,14844.52,14656.2,14736.92,508145845,812730286080.0],[20210804,14736.92,14715.75,14990.11,14683.35,14990.11,446708583,742216433664.0],[20210805,14990.11,14901.960000000001,14990.65,14800.42,14872.23,471451622,750470889472.0],[20210806,14872.23,14902.69,14915.73,14722.130000000001,14827.41,442793034,708543447040.0],[20210809,14827.41,14738.37,14980.15,14682.94,14941.44,447655106,709523800064.0],[20210810,14941.44,14919.52,15057.59,14863.08,15057.59,474072603,790672637952.0],[20210811,15057.59,15048.87,15101.130000000001,14969.08,15021.17,491643694,740726800384.0],[20210812,15021.17,14972.5,15037.58,14857.91,14901.970000000001,503515150,766707367936.0],[20210813,14901.970000000001,14839.51,14994.61,14717.67,14799.03,490265551,764286533632.0],[20210816,14799.03,14756.48,14800.220000000001,14660.08,14693.74,472136284,721637801984.0],[20210817,14693.74,14696.19,14750.93,14308.630000000001,14350.65,509385922,737913405440.0],[20210818,14350.65,14371.82,14500.14,14284.85,14454.11,446971949,661708668928.0],[20210819,14454.11,14456.19,14570.630000000001,14357.73,14487.36,453694467,677113298944.0],[20210820,14487.36,14376.9,14448.93,14100.92,14253.54,440770761,699871789056.0],[20210823,14253.54,14296.95,14558.470000000001,14260.08,14535.880000000001,481361585,758251782144.0],[20210824,14535.880000000001,14558.960000000001,14710.01,14496.89,14663.550000000001,508419422,792234557440.0],[20210825,14663.550000000001,14657.65,14697.5,14562.82,14697.5,474952919,715843895296.0],[20210826,14697.5,14701.92,14701.92,14409.89,14415.460000000001,518341807,751913861120.0],[20210827,14415.460000000001,14382.18,14537.15,14366.15,14436.9,511580545,748763676672.0],[20210830,14436.9,14482.98,14546.74,14339.39,14423.37,551681253,879104557056.0],[20210831,14423.37,14407.94,14418.26,14157.550000000001,14328.380000000001,530028206,778576920576.0],[20210901,14328.380000000001,14336.07,14418.61,14058.25,14314.09,601813173,868626071552.0],[20210902,14314.09,14294.550000000001,14348.82,14226.42,14277.34,522249780,742937264128.0],[20210903,14277.34,14295.56,14302.9,14118.73,14179.86,597863327,829276422144.0],[20210906,14179.86,14184.43,14567.14,14145.630000000001,14546.61,531572710,772062314496.0],[20210907,14546.61,14543.84,14724.630000000001,14483.550000000001,14702.9,532235187,743489208320.0],[20210908,14702.9,14706.880000000001,14789.09,14630.5,14688.08,610923609,800435732480.0],[20210909,14688.08,14666.050000000001,14716.73,14547.07,14698.53,571295675,752689938432.0],[20210910,14698.53,14673.45,14811.51,14645.26,14771.87,573881203,784853696512.0],[20210913,14771.87,14776.82,14833.89,14648.78,14705.83,549520224,767014731776.0],[20210914,14705.83,14699.23,14844.26,14589.73,14626.09,577552590,819405127680.0],[20210915,14626.09,14590.800000000001,14602.34,14476.19,14536.31,515258089,750408040448.0],[20210916,14536.31,14527.1,14550.31,14258.130000000001,14258.130000000001,571644427,804472815616.0],[20210917,14258.130000000001,14224.61,14383.62,14136.470000000001,14359.36,509000413,714327588864.0],[20210922,14359.36,14139.9,14311.960000000001,14117.630000000001,14277.08,435910686,592758898688.0],[20210923,14277.08,14380.09,14416.37,14338.99,14387.36,515307454,688258023424.0],[20210924,14387.36,14359.11,14514.39,14307.68,14357.85,488477289,676605198336.0],[20210927,14357.85,14430.04,14527.77,14253.15,14344.29,512315118,725024702464.0],[20210928,14344.29,14307.53,14425.16,14243.2,14313.82,381380518,543683608576.0],[20210929,14313.82,14202.4,14235.880000000001,14020.56,14079.02,412588024,566656958464.0],[20210930,14079.02,14124.08,14337.51,14124.08,14309.01,352613793,504703877120.0],[20211008,14309.01,14457.94,14489.33,14348.98,14414.16,401478900,567706976256.0],[20211011,14414.16,14440.82,14484.39,14338.470000000001,14367.6,373827654,523503534080.0],[20211012,14367.6,14335.54,14335.54,14006.65,14135.380000000001,393850895,534606741504.0],[20211013,14135.380000000001,14140.42,14358.5,14112.91,14353.08,339658919,484657823744.0],[20211014,14353.08,14350.630000000001,14399.92,14293.53,14341.380000000001,341200294,483313156096.0],[20211015,14341.380000000001,14294.18,14440.58,14232.03,14415.99,383655008,563137413120.0],[20211018,14415.99,14393.18,14393.18,14218.61,14350.02,361564199,546460172288.0],[20211019,14350.02,14352.93,14504.24,14352.93,14499.77,358298685,533139161088.0],[20211020,14499.77,14500.460000000001,14552.57,14431.630000000001,14452.25,378117576,569677971456.0],[20211021,14452.25,14466.42,14501.45,14348.12,14444.86,372311279,539402764288.0],[20211022,14444.86,14467.37,14582.79,14454.86,14492.82,382262503,559803924480.0],[20211025,14492.82,14491.35,14599.0,14452.880000000001,14596.73,362803313,570790051840.0],[20211026,14596.73,14658.99,14682.43,14531.48,14552.82,386830497,617166405632.0],[20211027,14552.82,14510.45,14510.45,14348.050000000001,14393.51,398325127,606050320384.0],[20211028,14393.51,14350.91,14407.66,14188.29,14244.82,391846982,604708143104.0],[20211029,14244.82,14242.68,14457.44,14199.59,14451.380000000001,380014383,611152625664.0],[20211101,14451.380000000001,14393.58,14569.23,14344.48,14476.53,409694010,659059310592.0],[20211102,14476.53,14476.9,14558.36,14248.01,14377.27,443834166,672622379008.0],[20211103,14377.27,14365.210000000001,14458.62,14287.34,14367.78,360786565,551101988864.0],[20211104,14367.78,14440.220000000001,14557.94,14420.15,14555.28,384931830,609881686016.0],[20211105,14555.28,14536.6,14623.48,14462.59,14462.62,445734089,665324290048.0],[20211108,14462.62,14451.59,14532.720000000001,14400.84,14508.86,401022964,616865005568.0],[20211109,14508.86,14538.62,14581.42,14463.77,14571.93,388860384,589660618752.0],[20211110,14571.93,14521.720000000001,14536.630000000001,14302.800000000001,14515.880000000001,426612098,637062610944.0],[20211111,14515.880000000001,14497.98,14708.12,14479.37,14699.74,453880792,658370134016.0],[20211112,14699.74,14708.6,14732.35,14646.49,14705.37,448411964,655708848128.0],[20211115,14705.37,14724.34,14732.050000000001,14578.24,14636.39,465602015,693965553664.0],[20211116,14636.39,14626.87,14736.37,14597.04,14613.970000000001,458179338,668984606720.0],[20211117,14613.970000000001,14646.66,14711.18,14596.89,14711.18,437931666,635624357888.0],[20211118,14711.18,14685.79,14685.79,14555.220000000001,14579.17,479263932,691427278848.0],[20211119,14579.17,14569.93,14761.53,14552.67,14752.49,461993854,672557170688.0],[20211122,14752.49,14778.58,14961.79,14776.04,14960.66,477183998,745793585152.0],[20211123,14960.66,14929.24,14954.85,14874.43,14905.130000000001,480711644,720402972672.0],[20211124,14905.130000000001,14908.98,14942.960000000001,14864.89,14887.6,477783590,721360125952.0],[20211125,14887.6,14884.85,14897.18,14819.68,14827.95,446980497,662565945344.0],[20211126,14827.95,14802.02,14862.93,14745.59,14777.17,441289630,667083866112.0],[20211129,14777.17,14635.48,14825.43,14633.06,14810.2,435390976,687529656320.0],[20211130,14810.2,14854.52,14870.23,14712.82,14795.74,473012831,728259559424.0],[20211201,14795.74,14794.37,14824.81,14724.720000000001,14794.25,460441180,678971179008.0],[20211202,14794.25,14769.69,14834.79,14740.24,14765.56,478637879,684884164608.0],[20211203,14765.56,14772.67,14892.050000000001,14767.45,14892.050000000001,433966982,641750466560.0],[20211206,14892.050000000001,14872.550000000001,14942.24,14742.1,14752.960000000001,467776998,675377512448.0],[20211207,14752.960000000001,14845.02,14861.380000000001,14602.73,14697.17,450142169,675619405824.0],[20211208,14697.17,14748.65,14964.460000000001,14733.89,14964.460000000001,408102745,615474135040.0],[20211209,14964.460000000001,14965.44,15193.68,14957.34,15147.880000000001,470547554,695503290368.0],[20211210,15147.880000000001,15044.68,15148.78,15026.37,15111.56,453860026,679057162240.0],[20211213,15111.56,15166.16,15288.65,15151.81,15212.49,475162324,696525914112.0],[20211214,15212.49,15171.06,15185.25,15109.06,15136.78,461568425,653648461824.0],[20211215,15136.78,15112.19,15187.26,15012.75,15026.210000000001,475018501,654947647488.0],[20211216,15026.210000000001,15047.470000000001,15112.81,14977.45,15112.81,474491507,647679967232.0],[20211217,15112.81,15075.23,15075.23,14867.25,14867.550000000001,504183203,667484946432.0],[20211220,14867.550000000001,14818.42,14902.14,14551.37,14569.18,504639909,666449870848.0],[20211221,14569.18,14559.720000000001,14702.380000000001,14547.6,14688.98,480362783,571999256576.0],[20211222,14688.98,14723.41,14813.04,14709.4,14791.33,531632652,630016049152.0],[20211223,14791.33,14818.99,14878.960000000001,14790.45,14863.93,492400676,627289030656.0],[20211224,14863.93,14872.42,14887.460000000001,14674.14,14710.33,507365221,655545729024.0],[20211227,14710.33,14704.29,14802.35,14652.42,14715.65,436106668,567285579776.0],[20211228,14715.65,14736.73,14841.880000000001,14696.45,14837.87,432157117,593880154112.0],[20211229,14837.87,14828.19,14828.19,14645.2,14653.82,424280067,586862034944.0],[20211230,14653.82,14652.08,14846.82,14652.08,14796.23,455430806,603918630912.0],[20211231,14796.23,14842.07,14871.98,14797.11,14857.35,468675226,626736496640.0],[20220104,14857.35,14935.23,14941.19,14681.710000000001,14791.31,570546865,756072972288.0],[20220105,14791.31,14752.08,14767.220000000001,14469.37,14525.76,583832783,766150508544.0],[20220106,14525.76,14432.460000000001,14497.77,14298.48,14429.51,513516006,662400073728.0],[20220107,14429.51,14449.54,14495.67,14331.98,14343.65,561849847,704297631744.0],[20220110,14343.65,14304.86,14430.09,14194.35,14406.970000000001,463125104,607982059520.0],[20220111,14406.970000000001,14402.220000000001,14433.56,14201.9,14223.35,475474031,614437748736.0],[20220112,14223.35,14316.53,14426.12,14293.41,14421.2,466111364,625336451072.0],[20220113,14421.2,14440.98,14440.98,14138.34,14138.34,495139093,636529737728.0],[20220114,14138.34,14054.67,14219.44,14039.87,14150.57,506382267,643758882816.0],[20220117,14150.57,14163.0,14374.470000000001,14159.27,14363.57,505321979,681429696512.0],[20220118,14363.57,14365.19,14444.54,14285.630000000001,14391.39,548870207,725086765056.0],[20220119,14391.39,14376.36,14413.380000000001,14120.24,14207.19,483398527,644543873024.0],[20220120,14207.19,14188.51,14312.0,14149.5,14198.300000000001,517115384,669283778560.0],[20220121,14198.300000000001,14144.220000000001,14181.62,13991.64,14029.550000000001,438784152,566667182080.0],[20220124,14029.550000000001,13941.9,14133.04,13918.99,14081.800000000001,371844184,506151370752.0],[20220125,14081.800000000001,14018.93,14091.880000000001,13682.720000000001,13683.89,446105457,553134129152.0],[20220126,13683.89,13742.03,13820.94,13580.4,13780.300000000001,351288315,455865827328.0],[20220127,13780.300000000001,13756.87,13773.5,13395.36,13398.84,373194453,476438495232.0],[20220128,13398.84,13515.470000000001,13553.220000000001,13227.83,13328.06,358892927,465106763776.0],[20220207,13328.06,13558.94,13632.45,13412.2,13456.65,371634393,465994022912.0],[20220208,13456.65,13432.08,13432.33,13051.800000000001,13325.41,394133103,490826039296.0],[20220209,13325.41,13321.81,13541.87,13283.2,13531.31,430442322,538058915840.0],[20220210,13531.31,13537.31,13537.31,13339.5,13432.07,408941571,531355959296.0],[20220211,13432.07,13360.4,13452.720000000001,13206.630000000001,13224.380000000001,441761801,565245640704.0],[20220214,13224.380000000001,13140.35,13280.08,13049.45,13123.210000000001,391449470,500778926080.0],[20220215,13123.210000000001,13143.1,13346.67,13138.44,13345.630000000001,371391608,485858672640.0],[20220216,13345.630000000001,13403.64,13446.06,13339.800000000001,13376.36,375308775,481453441024.0],[20220217,13376.36,13360.460000000001,13490.86,13322.69,13422.9,429285612,553015967744.0],[20220218,13422.9,13334.9,13460.210000000001,13316.470000000001,13459.68,388370496,480329826304.0],[20220221,13459.68,13464.85,13503.09,13404.73,13471.16,448012142,555046535168.0],[20220222,13471.16,13384.03,13384.03,13216.630000000001,13297.11,456917841,590595883008.0],[20220223,13297.11,13319.87,13553.27,13319.87,13549.99,454061013,625266196480.0],[20220224,13549.99,13459.01,13538.710000000001,13093.970000000001,13252.24,629045621,792905252864.0],[20220225,13252.24,13383.24,13540.99,13383.24,13412.92,434650890,577064534016.0],[20220228,13412.92,13397.93,13457.61,13279.32,13455.73,397940259,535316725760.0],[20220301,13455.73,13493.28,13517.25,13393.85,13488.64,399261091,556498550784.0],[20220302,13488.64,13412.9,13412.9,13267.550000000001,13346.960000000001,400429912,517925863424.0],[20220303,13346.960000000001,13397.970000000001,13407.04,13187.74,13201.82,451125701,566547185664.0],[20220304,13201.82,13089.42,13204.24,12972.24,13020.460000000001,448266775,575567233024.0],[20220307,13020.460000000001,12930.73,12930.73,12523.45,12573.43,430338499,566406152192.0],[20220308,12573.43,12594.6,12653.460000000001,12178.18,12244.5,485660820,624336240640.0],[20220309,12244.5,12282.15,12337.77,11598.39,12107.17,521187995,641926889472.0],[20220310,12107.17,12421.76,12486.91,12331.51,12370.95,457351732,612625612800.0],[20220311,12370.95,12181.48,12464.5,12043.380000000001,12447.37,446429139,591465349120.0],[20220314,12447.37,12315.77,12389.41,12063.630000000001,12063.630000000001,410957922,551758528512.0],[20220315,12063.630000000001,11948.630000000001,12086.04,11537.24,11537.24,491133199,616059895808.0],[20220316,11537.24,11765.31,12034.460000000001,11331.23,12000.960000000001,510653177,669733224448.0],[20220317,12000.960000000001,12228.84,12497.86,12218.17,12289.970000000001,530552561,742943686656.0],[20220318,12289.970000000001,12222.22,12368.59,12141.75,12328.65,452016282,562050105344.0],[20220321,12328.65,12385.87,12469.98,12257.67,12379.64,472491318,594069225472.0],[20220322,12379.64,12350.73,12410.470000000001,12269.17,12318.78,464501508,559997452288.0],[20220323,12318.78,12373.51,12436.210000000001,12291.37,12408.65,450677512,537394675712.0],[20220324,12408.65,12339.14,12384.78,12188.58,12305.5,440692827,529361666048.0],[20220325,12305.5,12315.35,12330.95,12072.73,12072.73,437184680,528491839488.0],[20220328,12072.73,11969.0,12053.2,11835.33,11949.94,423332987,495913893888.0],[20220329,11949.94,11983.54,12050.85,11857.37,11895.08,425132253,500012941312.0],[20220330,11895.08,11969.36,12263.800000000001,11961.06,12263.800000000001,450967898,545377026048.0],[20220331,12263.800000000001,12208.99,12220.06,12090.29,12118.25,498906066,581017337856.0],[20220401,12118.25,12040.01,12275.08,12009.210000000001,12227.93,470576213,529916755968.0],[20220406,12227.93,12220.78,12238.02,12091.98,12172.91,484429217,532502413312.0],[20220407,12172.91,12101.37,12205.1,11971.33,11972.02,478578703,524892602368.0],[20220408,11972.02,11988.050000000001,12001.59,11799.02,11959.27,462484667,512401276928.0],[20220411,11959.27,11876.18,11876.18,11482.73,11520.210000000001,463261840,528592076800.0],[20220412,11520.210000000001,11523.28,11756.380000000001,11439.59,11756.380000000001,449765610,493975764992.0],[20220413,11756.380000000001,11669.08,11744.25,11568.17,11568.17,438713002,475223621632.0],[20220414,11568.17,11662.59,11787.12,11587.87,11714.62,406771251,468901691392.0],[20220415,11714.62,11626.050000000001,11737.79,11552.78,11648.57,438335828,497739431936.0],[20220418,11648.57,11557.52,11710.84,11459.84,11691.47,364605682,411908669440.0],[20220419,11691.47,11691.76,11771.550000000001,11584.24,11633.32,357166480,416624214016.0],[20220420,11633.32,11619.74,11641.45,11360.08,11392.23,399133476,447105695744.0],[20220421,11392.23,11328.710000000001,11429.78,11038.380000000001,11084.28,429251534,459812601856.0],[20220422,11084.28,11016.68,11151.66,10896.92,11051.7,372203851,404474724352.0],[20220425,11051.7,10840.36,10866.64,10379.06,10379.28,457612442,469816868864.0],[20220426,10379.28,10401.99,10548.960000000001,10181.17,10206.64,433566387,442820886528.0],[20220427,10206.64,10090.98,10652.93,10087.53,10652.9,476823020,494782873600.0],[20220428,10652.9,10607.79,10743.17,10498.66,10628.92,410129136,451874226176.0],[20220429,10628.92,10719.45,11029.94,10631.14,11021.44,465755677,524630982656.0],[20220505,11021.44,10928.68,11146.02,10897.26,11046.380000000001,410347412,491568398336.0],[20220506,11046.380000000001,10775.31,10913.69,10748.87,10809.880000000001,375679487,413591633920.0],[20220509,10809.880000000001,10743.03,10867.61,10698.67,10765.630000000001,339501447,371410501632.0],[20220510,10765.630000000001,10601.4,10938.58,10560.78,10912.74,411873294,462850326528.0],[20220511,10912.74,10921.03,11334.76,10917.1,11109.48,507190144,605080649728.0],[20220512,11109.48,11029.34,11173.02,11006.32,11094.87,404733882,452372398080.0],[20220513,11094.87,11167.59,11204.550000000001,11044.460000000001,11159.79,385073874,416221429760.0],[20220516,11159.79,11251.27,11296.0,11067.06,11093.37,408882188,437232992256.0],[20220517,11093.37,11095.4,11230.74,11059.83,11230.16,387575538,438275670016.0],[20220518,11230.16,11249.28,11300.22,11151.22,11208.08,394173392,431504818176.0],[20220519,11208.08,11035.960000000001,11250.06,11019.08,11250.06,414793352,446687838208.0],[20220520,11250.06,11311.81,11454.53,11292.14,11454.53,446843982,505359794176.0],[20220523,11454.53,11468.81,11475.18,11343.210000000001,11447.95,420709734,478517067776.0],[20220524,11447.95,11429.93,11429.93,11065.92,11065.92,489529723,551831404544.0],[20220525,11065.92,11062.630000000001,11143.97,11009.73,11143.18,375308901,419868147712.0],[20220526,11143.18,11149.31,11276.2,10984.75,11206.82,401161324,445563633664.0],[20220527,11206.82,11290.0,11379.93,11126.75,11193.59,398282332,443153416192.0],[20220530,11193.59,11248.51,11327.050000000001,11185.95,11310.28,374874662,434375294976.0],[20220531,11310.28,11313.41,11543.18,11241.03,11527.62,423640843,503693639680.0],[20220601,11527.62,11507.49,11592.47,11467.86,11551.27,411885677,482928787456.0],[20220602,11551.27,11492.97,11637.53,11470.89,11628.31,408264157,477960863744.0],[20220606,11628.31,11636.68,11941.17,11602.4,11938.12,467818690,595282624512.0],[20220607,11938.12,11937.28,12004.58,11857.45,11935.57,460343120,556839731200.0],[20220608,11935.57,11947.75,12040.35,11815.29,12033.26,480324673,592895016960.0],[20220609,12033.26,12002.81,12006.02,11761.210000000001,11810.58,437326466,508460433408.0],[20220610,11810.58,11733.35,12039.47,11724.24,12035.15,444246357,546321006592.0],[20220613,12035.15,11922.56,12056.53,11881.08,11999.31,468909791,578961539072.0],[20220614,11999.31,11854.17,12028.14,11644.35,12023.79,492299859,585627336704.0],[20220615,12023.79,12052.74,12356.31,12038.800000000001,12137.76,564783815,676953128960.0],[20220616,12137.76,12146.85,12274.18,12101.49,12150.960000000001,492149725,574722539520.0],[20220617,12150.960000000001,12045.84,12355.34,12036.27,12331.14,467397611,596078559232.0],[20220620,12331.14,12405.12,12587.95,12372.07,12487.130000000001,478432531,636707078144.0],[20220621,12487.130000000001,12477.73,12542.720000000001,12299.95,12423.86,494312009,608313540608.0],[20220622,12423.86,12437.69,12445.16,12240.78,12246.550000000001,442059213,555603066880.0],[20220623,12246.550000000001,12273.380000000001,12514.73,12177.26,12514.73,474588298,601855885312.0],[20220624,12514.73,12553.56,12690.54,12516.710000000001,12686.03,505724555,650654515200.0],[20220627,12686.03,12742.550000000001,12911.24,12742.550000000001,12825.57,517160637,687230681088.0],[20220628,12825.57,12823.65,13001.54,12718.25,12982.69,536821048,695760584704.0],[20220629,12982.69,12930.43,12998.630000000001,12682.93,12696.5,581124821,754929369088.0],[20220630,12696.5,12710.25,12970.65,12710.25,12896.2,503676110,649502261248.0],[20220701,12896.2,12899.470000000001,12941.06,12805.73,12860.36,457099508,592902619136.0],[20220704,12860.36,12813.49,13026.25,12751.08,13026.25,458436527,641126825984.0],[20220705,13026.25,13057.24,13121.39,12798.01,12973.11,493969472,664378408960.0],[20220706,12973.11,12935.42,12997.41,12700.48,12811.33,451141926,599172120576.0],[20220707,12811.33,12826.09,12962.99,12732.7,12935.85,453546934,614824411136.0],[20220708,12935.85,12998.56,13034.460000000001,12848.630000000001,12857.130000000001,464011816,607479332864.0],[20220711,12857.130000000001,12798.42,12798.42,12514.98,12617.23,451243336,583792918528.0],[20220712,12617.23,12616.84,12657.49,12396.91,12439.27,444283747,565774909440.0],[20220713,12439.27,12441.720000000001,12562.95,12323.2,12508.89,445105516,548175183872.0],[20220714,12508.89,12479.220000000001,12695.2,12452.130000000001,12602.78,469480639,595851608064.0],[20220715,12602.78,12557.15,12687.67,12411.01,12411.01,505839026,627239616512.0],[20220718,12411.01,12456.220000000001,12559.07,12304.12,12532.65,473232609,598045491200.0],[20220719,12532.65,12524.51,12569.95,12402.11,12494.77,485702640,600720015360.0],[20220720,12494.77,12551.43,12625.630000000001,12518.42,12573.12,460614589,569050267648.0],[20220721,12573.12,12543.58,12601.0,12455.19,12455.19,486417365,597513207808.0],[20220722,12455.19,12501.34,12553.27,12289.2,12394.02,464840150,557838958592.0],[20220725,12394.02,12386.550000000001,12414.07,12251.08,12291.59,433572938,513894842368.0],[20220726,12291.59,12308.74,12453.11,12266.84,12408.56,423353036,499711803392.0],[20220727,12408.56,12383.050000000001,12439.220000000001,12331.7,12399.69,443864104,528343564288.0],[20220728,12399.69,12467.76,12550.9,12407.07,12428.720000000001,504869926,611466412032.0],[20220729,12428.720000000001,12439.41,12460.19,12245.210000000001,12266.92,485462577,604184379392.0],[20220801,12266.92,12243.33,12420.23,12158.85,12413.87,454766235,594861096960.0],[20220802,12413.87,12260.45,12273.37,12008.17,12120.02,596422298,705161527296.0],[20220803,12120.02,12148.24,12294.880000000001,11946.460000000001,11982.26,525849017,659550044160.0],[20220804,11982.26,12055.35,12103.380000000001,11926.51,12065.22,428255876,528256499712.0],[20220805,12065.22,12088.65,12275.960000000001,12051.4,12269.210000000001,454849809,581338923008.0],[20220808,12269.210000000001,12239.87,12304.23,12219.02,12302.15,424214874,560327229440.0],[20220809,12302.15,12277.44,12333.380000000001,12235.83,12331.09,425183710,561587355648.0],[20220810,12331.09,12302.57,12347.15,12166.23,12223.51,427925374,576112361472.0],[20220811,12223.51,12287.800000000001,12475.17,12231.08,12474.03,488906602,639275368448.0],[20220812,12474.03,12453.4,12493.78,12417.49,12419.39,490390437,595631276032.0],[20220815,12419.39,12392.5,12531.77,12386.16,12460.220000000001,457298527,589050544128.0],[20220816,12460.220000000001,12470.65,12553.69,12441.960000000001,12470.11,490212239,610983936000.0],[20220817,12470.11,12481.710000000001,12611.49,12391.45,12595.460000000001,511868513,650590486528.0],[20220818,12595.460000000001,12557.34,12576.62,12496.79,12517.32,502579424,635990048768.0],[20220819,12517.32,12504.48,12521.76,12358.550000000001,12358.550000000001,518742438,662348562432.0],[20220822,12358.550000000001,12320.880000000001,12509.91,12291.82,12505.68,463803680,598705307648.0],[20220823,12505.68,12481.24,12525.01,12405.58,12455.15,460671129,583980875776.0],[20220824,12455.15,12484.44,12491.17,12082.44,12096.39,542031758,667671592960.0],[20220825,12096.39,12130.76,12159.800000000001,11949.76,12104.03,468367749,567022977024.0],[20220826,12104.03,12142.050000000001,12210.01,12039.74,12059.710000000001,423200607,531590578176.0],[20220829,12059.710000000001,11911.17,12044.52,11890.49,12018.16,395382392,482076753920.0],[20220830,12018.16,12013.92,12039.19,11905.0,11970.79,409453173,484735746048.0],[20220831,11970.79,11909.31,11968.460000000001,11743.69,11815.79,459835902,570596982784.0],[20220901,11815.79,11789.82,11888.06,11696.58,11712.39,393197404,457759358976.0],[20220902,11712.39,11753.6,11765.01,11644.03,11702.39,371281614,433294737408.0],[20220905,11702.39,11667.050000000001,11714.41,11597.73,11678.69,365345249,430071349248.0],[20220906,11678.69,11702.17,11802.710000000001,11624.82,11799.81,402594158,490521329664.0],[20220907,11799.81,11743.47,11894.56,11724.28,11849.08,417413877,503263100928.0],[20220908,11849.08,11858.53,11865.97,11739.57,11746.92,395047990,459600789504.0],[20220909,11746.92,11780.82,11885.460000000001,11750.44,11877.79,375617628,440969003008.0],[20220913,11877.79,11936.58,11966.17,11874.19,11923.47,365038769,432328507392.0],[20220914,11923.47,11751.11,11841.18,11703.76,11774.78,355327916,416273956864.0],[20220915,11774.78,11823.800000000001,11832.460000000001,11427.51,11526.960000000001,443030059,526626947072.0],[20220916,11526.960000000001,11492.69,11509.98,11261.5,11261.5,392660433,444267888640.0],[20220919,11261.5,11241.78,11318.01,11149.98,11207.04,329594958,375430709248.0],[20220920,11207.04,11274.86,11364.16,11229.91,11283.92,320491738,382373101568.0],[20220921,11283.92,11245.84,11259.31,11117.37,11208.51,333907929,366446641152.0],[20220922,11208.51,11122.11,11241.12,11094.74,11114.43,321627172,368469442560.0],[20220923,11114.43,11105.76,11146.79,10899.59,11006.41,340925084,381988405248.0],[20220926,11006.41,10921.64,11141.59,10908.960000000001,10962.56,327208261,374418079744.0],[20220927,10962.56,10999.1,11175.12,10959.82,11175.12,320916907,376138596352.0],[20220928,11175.12,11136.18,11136.18,10899.7,10899.7,323972351,371216318464.0],[20220929,10899.7,11023.83,11045.98,10864.49,10919.44,314504671,348132409344.0],[20220930,10919.44,10925.01,10962.22,10777.91,10778.61,283223131,320578289664.0],[20221010,10778.61,10788.69,10801.34,10500.77,10522.12,298150773,337870028800.0],[20221011,10522.12,10555.06,10617.92,10487.66,10577.81,277287498,317100032000.0],[20221012,10577.81,10568.01,10838.630000000001,10402.06,10838.48,347135439,403345997824.0],[20221013,10838.48,10762.67,10923.92,10737.300000000001,10817.67,352459169,410574192640.0],[20221014,10817.67,10914.18,11177.23,10890.19,11121.72,390341469,488757886976.0],[20221017,11121.72,11059.23,11173.39,11041.58,11162.26,382488132,458064134144.0],[20221018,11162.26,11223.15,11270.48,11135.47,11187.7,388144933,467799539712.0],[20221019,11187.7,11154.130000000001,11197.15,11027.24,11027.24,365583538,445291200512.0],[20221020,11027.24,10948.43,11126.16,10832.09,10965.33,375346701,456150974464.0],[20221021,10965.33,10955.84,11000.39,10875.18,10918.97,343830150,397212745728.0],[20221024,10918.97,10908.74,11043.03,10635.35,10694.61,407224611,486317588480.0],[20221025,10694.61,10644.67,10760.67,10510.91,10639.82,391931259,465368842240.0],[20221026,10639.82,10664.43,10928.45,10657.02,10818.33,438412943,541376249856.0],[20221027,10818.33,10843.34,10886.1,10750.14,10750.14,426569079,542578933760.0],[20221028,10750.14,10659.7,10698.69,10368.91,10401.84,440106690,524397379584.0],[20221031,10401.84,10304.2,10518.39,10301.710000000001,10397.04,395020256,486465961984.0],[20221101,10397.04,10420.95,10734.25,10395.56,10734.25,424965410,546530951168.0],[20221102,10734.25,10704.25,10951.45,10687.210000000001,10877.51,466416166,594556026880.0],[20221103,10877.51,10766.22,10877.74,10754.29,10840.06,400924658,515881828352.0],[20221104,10840.06,10848.300000000001,11226.210000000001,10848.300000000001,11187.43,466117158,621906952192.0],[20221107,11187.43,11184.16,11272.800000000001,11127.25,11207.73,455136443,581740199936.0],[20221108,11207.73,11202.44,11212.54,11055.08,11142.93,399511530,496794894336.0],[20221109,11142.93,11149.37,11185.51,11049.33,11055.29,393693811,471819780096.0],[20221110,11055.29,10964.94,10979.710000000001,10848.48,10908.550000000001,426394699,506896449536.0],[20221111,10908.550000000001,11217.11,11272.16,11085.93,11139.77,598274247,709334990848.0],[20221114,11139.77,11177.07,11260.86,11067.89,11113.460000000001,518247742,612751114240.0],[20221115,11113.460000000001,11100.23,11351.33,11069.15,11351.33,503671259,612151525376.0],[20221116,11351.33,11336.07,11385.87,11220.33,11235.56,466187380,555714084864.0],[20221117,11235.56,11199.62,11221.45,11077.6,11221.45,438822708,535216717824.0],[20221118,11221.45,11229.11,11310.22,11171.19,11180.43,492221657,589522468864.0],[20221121,11180.43,11086.69,11137.630000000001,11014.960000000001,11134.47,420524478,504248434688.0],[20221122,11134.47,11113.32,11152.0,10960.880000000001,11002.93,433756297,510483595264.0],[20221123,11002.93,10971.0,11025.48,10842.59,10972.81,405799673,474079297536.0],[20221124,10972.81,11019.47,11061.36,10927.85,10956.68,376262826,439869210624.0],[20221125,10956.68,10928.15,10962.14,10881.08,10904.27,368960495,414462574592.0],[20221128,10904.27,10708.56,10833.27,10657.89,10829.08,375381583,419844161536.0],[20221129,10829.08,10891.72,11112.73,10888.54,11089.01,469714684,529016061952.0],[20221130,11089.01,11071.31,11140.5,11044.03,11108.5,477400248,527150022656.0],[20221201,11108.5,11282.460000000001,11350.48,11262.81,11264.16,494705771,596166115328.0],[20221202,11264.16,11238.44,11312.32,11206.78,11219.79,428852017,498207064064.0],[20221205,11219.79,11292.34,11338.86,11250.62,11323.35,489374883,575901466624.0],[20221206,11323.35,11278.48,11465.41,11264.47,11398.82,455796410,562964922368.0],[20221207,11398.82,11365.98,11504.39,11358.68,11418.76,445500812,546530033664.0],[20221208,11418.76,11403.19,11429.77,11343.57,11389.79,440019801,504931909632.0],[20221209,11389.79,11397.1,11511.32,11360.15,11501.58,464345892,561346248704.0],[20221212,11501.58,11453.26,11457.09,11392.89,11399.130000000001,430329041,514862317568.0],[20221213,11399.130000000001,11398.84,11400.01,11312.1,11323.7,409092169,482901917696.0],[20221214,11323.7,11341.960000000001,11375.22,11298.43,11321.81,406111741,476926640128.0],[20221215,11321.81,11306.79,11371.18,11269.61,11358.11,392689172,461043859456.0],[20221216,11358.11,11289.52,11327.27,11234.62,11295.03,404009946,454187253760.0],[20221219,11295.03,11286.66,11329.56,11083.85,11124.7,400705349,448907968512.0],[20221220,11124.7,11092.86,11092.86,10908.53,10949.12,328218209,378107625472.0],[20221221,10949.12,10966.31,11001.15,10872.27,10912.09,315182794,347827240960.0],[20221222,10912.09,10976.57,11034.67,10840.300000000001,10876.31,347408566,391173439488.0],[20221223,10876.31,10811.57,10918.18,10794.14,10849.64,315967227,352043827200.0],[20221226,10849.64,10858.33,10996.64,10858.33,10978.99,318664167,368805675008.0],[20221227,10978.99,11010.93,11115.77,11000.11,11106.5,347696816,400690184192.0],[20221228,11106.5,11055.06,11061.19,10975.130000000001,11010.53,346226477,390261735424.0],[20221229,11010.53,10971.27,11064.02,10956.95,10996.41,323094664,360827060224.0],[20221230,10996.41,11046.07,11071.93,11013.32,11015.99,322540533,353707655168.0],[20230103,11015.99,11003.050000000001,11134.960000000001,10921.42,11117.130000000001,397899643,457443901440.0],[20230104,11117.130000000001,11099.15,11149.15,11035.77,11095.37,412144084,467334496256.0],[20230105,11095.37,11136.77,11346.22,11136.77,11332.01,410853816,507125760000.0],[20230106,11332.01,11327.03,11443.45,11314.35,11367.73,407144027,499549700096.0],[20230109,11367.73,11411.37,11490.59,11408.67,11450.15,360313472,464473358336.0],[20230110,11450.15,11455.6,11526.28,11413.99,11506.79,342008406,436844199936.0],[20230111,11506.79,11498.97,11563.78,11424.25,11439.44,349159804,432601300992.0],[20230112,11439.44,11470.61,11528.93,11425.11,11465.73,340072633,406082453504.0],[20230113,11465.73,11509.210000000001,11602.300000000001,11489.19,11602.300000000001,331434486,414249451520.0],[20230116,11602.300000000001,11612.36,11886.95,11612.36,11785.77,392756663,503878156288.0],[20230117,11785.77,11794.960000000001,11830.58,11746.76,11800.550000000001,331375769,404543864832.0],[20230118,11800.550000000001,11813.380000000001,11855.44,11793.32,11810.66,314382505,369658036224.0],[20230119,11810.66,11796.4,11913.26,11763.82,11913.26,326621913,390151667712.0],[20230120,11913.26,11942.15,11997.53,11931.880000000001,11980.62,343456691,420081958912.0],[20230130,11980.62,12229.380000000001,12246.01,12088.24,12097.76,485925548,608917716992.0],[20230131,12097.76,12076.14,12115.45,11987.01,12001.26,445449977,524922486784.0],[20230201,12001.26,12034.880000000001,12158.19,11984.45,12158.19,498656713,591211986944.0],[20230202,12158.19,12187.550000000001,12208.880000000001,12107.52,12131.2,490735378,595594575872.0],[20230203,12131.2,12086.28,12095.39,11904.28,12054.300000000001,447992474,536009506816.0],[20230206,12054.300000000001,11957.27,11977.24,11841.67,11912.56,424219891,525584138240.0],[20230207,11912.56,11936.36,11958.22,11864.72,11926.880000000001,440822033,524398559232.0],[20230208,11926.880000000001,11939.86,11957.01,11843.29,11853.460000000001,428272278,511448776704.0],[20230209,11853.460000000001,11821.960000000001,12048.27,11811.98,12048.27,442551618,549344182272.0],[20230210,12048.27,12031.72,12062.16,11917.74,11976.85,458163546,551126040576.0],[20230213,11976.85,11964.75,12116.04,11952.6,12113.61,466500204,582132367360.0],[20230214,12113.61,12142.83,12143.29,12035.550000000001,12094.94,448099797,558431010816.0],[20230215,12094.94,12103.72,12132.800000000001,12036.23,12064.380000000001,464237084,579686825984.0],[20230216,12064.380000000001,12064.04,12163.97,11826.72,11907.4,603109668,724618444800.0],[20230217,11907.4,11894.880000000001,11927.11,11713.800000000001,11715.77,452502268,558493597696.0],[20230220,11715.77,11717.68,11956.89,11681.53,11954.130000000001,438487046,552058224640.0],[20230221,11954.130000000001,11947.65,12005.0,11886.24,11968.6,430156398,530710888448.0],[20230222,11968.6,11892.14,11963.210000000001,11868.79,11900.12,369593896,462831583232.0],[20230223,11900.12,11895.460000000001,11963.14,11829.87,11884.300000000001,382701854,472884412416.0],[20230224,11884.300000000001,11887.77,11889.24,11742.73,11787.45,326405501,417778040832.0],[20230227,11787.45,11728.09,11781.28,11678.800000000001,11701.95,337795673,429031653376.0],[20230228,11701.95,11745.16,11792.68,11666.37,11783.800000000001,346662456,438728228864.0],[20230301,11783.800000000001,11783.76,11931.1,11751.36,11914.32,415273774,534542024704.0],[20230302,11914.32,11902.17,11929.15,11837.12,11849.51,430983053,544079904768.0],[20230303,11849.51,11862.16,11895.97,11770.34,11851.92,386886331,480634863616.0],[20230306,11851.92,11850.82,11862.37,11742.130000000001,11842.880000000001,385843288,519291305984.0],[20230307,11842.880000000001,11824.17,11839.61,11606.19,11608.58,408967132,502562848768.0],[20230308,11608.58,11566.57,11617.94,11534.67,11598.29,314567553,405672067072.0],[20230309,11598.29,11605.94,11637.03,11525.23,11579.99,328391193,427827724288.0],[20230310,11579.99,11513.66,11535.54,11437.99,11442.54,361217065,467353239552.0],[20230313,11442.54,11405.14,11511.12,11396.61,11505.02,363383445,474946174976.0],[20230314,11505.02,11483.65,11486.56,11282.58,11416.57,397559735,522440933376.0],[20230315,11416.57,11485.95,11537.72,11408.19,11413.43,350589630,445104881664.0],[20230316,11413.43,11336.75,11381.73,11223.1,11237.7,357606531,452132175872.0],[20230317,11237.7,11328.37,11388.52,11245.15,11278.050000000001,405882900,541126230016.0],[20230320,11278.050000000001,11289.960000000001,11342.03,11231.01,11247.130000000001,438320664,577224835072.0],[20230321,11247.130000000001,11270.07,11427.25,11270.07,11427.25,387093060,504999739392.0],[20230322,11427.25,11459.83,11521.42,11448.19,11496.93,445982825,575341068288.0],[20230323,11496.93,11457.79,11605.29,11442.95,11605.29,437895647,594115493888.0],[20230324,11605.29,11616.460000000001,11648.54,11581.42,11634.22,478515087,643967287296.0],[20230327,11634.22,11621.92,11659.0,11558.380000000001,11647.94,494534827,686398177280.0],[20230328,11647.94,11637.51,11649.15,11548.42,11564.45,445848465,607329910784.0],[20230329,11564.45,11584.91,11623.43,11538.17,11579.91,413801868,575562973184.0],[20230330,11579.91,11578.33,11656.48,11505.550000000001,11651.83,392284297,543047090176.0],[20230331,11651.83,11666.31,11737.28,11657.57,11726.4,399637085,556603473920.0],[20230403,11726.4,11751.68,11898.76,11751.68,11889.42,497823896,739603513344.0],[20230404,11889.42,11878.16,11885.380000000001,11792.24,11859.48,508214233,768760479744.0],[20230406,11859.48,11787.35,11874.800000000001,11778.800000000001,11866.31,454537864,686785495040.0],[20230407,11866.31,11867.87,11979.59,11858.5,11967.74,427697141,617629155328.0],[20230410,11967.74,11987.68,11992.32,11845.880000000001,11871.93,478316981,709149196288.0],[20230411,11871.93,11866.35,11914.32,11819.76,11877.15,423094684,616287043584.0],[20230412,11877.15,11873.26,11912.95,11842.26,11883.51,452203992,650082320384.0],[20230413,11883.51,11836.82,11844.4,11727.89,11739.84,470307590,659261292544.0],[20230414,11739.84,11760.43,11816.68,11737.300000000001,11800.09,439951634,636690759680.0],[20230417,11800.09,11783.68,11855.48,11781.29,11855.48,423633406,597052489728.0],[20230418,11855.48,11834.77,11891.11,11818.25,11860.4,397866670,585692938240.0],[20230419,11860.4,11844.32,11844.32,11743.85,11760.27,414923104,606129029120.0],[20230420,11760.27,11751.380000000001,11751.380000000001,11659.65,11717.26,433953326,639013486592.0],[20230421,11717.26,11729.800000000001,11751.41,11450.130000000001,11450.43,479311978,687349563392.0],[20230424,11450.43,11442.380000000001,11452.91,11265.77,11317.01,427155286,610062499840.0],[20230425,11317.01,11307.09,11320.45,11034.18,11149.01,463773504,639693488128.0],[20230426,11149.01,11101.18,11244.04,11088.2,11185.68,438565413,641802698752.0],[20230427,11185.68,11140.89,11258.76,11128.11,11217.0,415685321,578698149888.0],[20230428,11217.0,11228.460000000001,11340.460000000001,11228.460000000001,11338.67,453848625,601981976576.0],[20230504,11338.67,11310.35,11329.0,11242.12,11273.87,482011992,621216202752.0],[20230505,11273.87,11260.62,11262.33,11124.91,11180.87,442026270,571887910912.0],[20230508,11180.87,11206.33,11234.92,11158.83,11225.77,439329142,572244164608.0],[20230509,11225.77,11208.74,11265.33,11121.97,11125.02,481338002,602684325888.0],[20230510,11125.02,11101.01,11177.81,11043.36,11140.19,394663045,530466013184.0],[20230511,11140.19,11158.72,11200.91,11136.26,11142.53,385308783,494592622592.0],[20230512,11142.53,11131.300000000001,11172.710000000001,11004.26,11005.64,367693644,460999196672.0],[20230515,11005.64,11019.7,11178.62,10995.7,11178.62,384684379,506596950016.0],[20230516,11178.62,11182.36,11182.36,11069.44,11099.26,353743511,480886423552.0],[20230517,11099.26,11084.56,11120.97,11036.77,11091.08,326266963,440922243072.0],[20230518,11091.08,11108.33,11144.48,11024.09,11078.28,371723075,511486296064.0],[20230519,11078.28,11061.75,11145.51,11034.630000000001,11091.36,355407470,488454815744.0],[20230522,11091.36,11083.380000000001,11159.31,11037.210000000001,11127.04,345667850,452992729088.0],[20230523,11127.04,11124.26,11137.630000000001,11012.58,11012.58,340074032,441111216128.0],[20230524,11012.58,10976.73,11028.57,10920.33,10920.33,345570373,460018122752.0],[20230525,10920.33,10915.12,10954.24,10801.22,10896.58,377513829,509231595520.0],[20230526,10896.58,10889.27,10926.84,10798.65,10909.65,357576008,487185612800.0],[20230529,10909.65,10942.67,10961.79,10790.5,10822.09,395539317,542939381760.0],[20230530,10822.09,10799.4,10869.550000000001,10697.87,10869.550000000001,397341086,556589514752.0],[20230531,10869.550000000001,10849.81,10849.81,10732.42,10793.85,388079766,553781821440.0],[20230601,10793.85,10758.89,10913.64,10735.51,10835.9,419041309,585600598016.0],[20230602,10835.9,10875.31,11012.550000000001,10875.31,10998.07,406446845,563121356800.0],[20230605,10998.07,10990.73,10990.73,10903.050000000001,10946.08,375801794,515963781120.0],[20230606,10946.08,10928.51,10933.61,10752.22,10773.45,414938520,549964873728.0],[20230607,10773.45,10783.31,10799.460000000001,10681.48,10708.82,348520500,483428007936.0],[20230608,10708.82,10710.91,10775.34,10648.14,10722.87,369611572,505966198784.0],[20230609,10722.87,10733.52,10793.93,10697.36,10793.93,408492315,576348815360.0],[20230612,10793.93,10769.02,10914.62,10752.01,10873.74,405335425,562214993920.0],[20230613,10873.74,10855.44,10963.65,10853.57,10955.960000000001,401828791,565125840896.0],[20230614,10955.960000000001,10976.51,11034.18,10962.45,10984.56,427026223,596607827968.0],[20230615,10984.56,11011.95,11185.68,11011.85,11182.94,433495536,634935115776.0],[20230616,11182.94,11194.550000000001,11316.24,11183.79,11306.53,426118435,623329935360.0],[20230619,11306.53,11305.79,11307.75,11244.42,11274.050000000001,430857132,651498881024.0],[20230620,11274.050000000001,11260.15,11338.15,11248.14,11305.35,428286409,656752836608.0],[20230621,11305.35,11262.84,11278.97,11058.630000000001,11058.630000000001,418746594,615744798720.0],[20230626,11058.630000000001,10963.62,11002.37,10848.72,10872.300000000001,424191187,578384756736.0],[20230627,10872.300000000001,10879.49,10987.19,10863.66,10978.08,370430837,486576095232.0],[20230628,10978.08,10947.89,10951.41,10792.35,10926.32,399824368,528143646720.0],[20230629,10926.32,10909.08,10965.11,10880.880000000001,10915.5,380424072,524384632832.0],[20230630,10915.5,10897.42,11067.39,10883.57,11026.59,404836525,558882291712.0],[20230703,11026.59,11059.31,11128.93,11028.24,11091.56,441147038,603232468992.0],[20230704,11091.56,11080.64,11133.45,11055.26,11130.300000000001,399028775,542152785920.0],[20230705,11130.300000000001,11129.12,11129.12,11014.39,11029.300000000001,386448219,516551933952.0],[20230706,11029.300000000001,11001.87,11072.07,10954.15,10968.37,378440662,499010076672.0],[20230707,10968.37,10939.29,10949.98,10852.960000000001,10888.550000000001,384314195,486201458688.0],[20230710,10888.550000000001,10926.36,10995.800000000001,10901.84,10942.83,344173872,449907654656.0],[20230711,10942.83,10953.880000000001,11030.19,10933.23,11028.68,350924413,463666675712.0],[20230712,11028.68,11020.36,11029.29,10905.85,10919.26,415862790,546484879360.0],[20230713,10919.26,10963.23,11103.08,10963.23,11095.44,395940515,547550134272.0],[20230714,11095.44,11108.92,11120.19,11069.32,11080.32,401616162,554237624320.0],[20230717,11080.32,11039.130000000001,11039.130000000001,10963.47,11010.36,363505430,480501989376.0],[20230718,11010.36,11030.98,11032.12,10947.51,10972.960000000001,362488646,469796913152.0],[20230719,10972.960000000001,10959.04,10992.69,10876.960000000001,10932.65,328058683,421248401408.0],[20230720,10932.65,10947.630000000001,10998.07,10804.35,10816.27,386132068,483243982848.0],[20230721,10816.27,10801.34,10886.73,10775.35,10810.18,372200415,430283915264.0],[20230724,10810.18,10771.64,10837.98,10730.94,10747.79,353654310,398804353024.0],[20230725,10747.79,10909.19,11021.93,10909.19,11021.29,438411550,537275465728.0],[20230726,11021.29,11001.86,11001.86,10942.41,10968.98,415177960,463850995712.0],[20230727,10968.98,10985.58,11024.01,10904.74,10923.77,419988951,447874301952.0],[20230728,10923.77,10895.48,11120.59,10877.4,11100.4,469495575,511383109632.0],[20230731,11100.4,11158.72,11289.16,11153.72,11183.91,534958540,593689051136.0],[20230801,11183.91,11168.5,11211.68,11102.84,11143.23,480961382,515654877184.0],[20230802,11143.23,11120.86,11176.94,11073.23,11104.16,428488637,447062409216.0],[20230803,11104.16,11067.75,11164.76,11067.29,11163.42,415941239,443344551936.0],[20230804,11163.42,11229.460000000001,11305.5,11185.9,11238.06,486043733,551972110336.0],[20230807,11238.06,11207.58,11207.58,11113.14,11145.03,416526632,497019715584.0],[20230808,11145.03,11126.69,11156.210000000001,11075.45,11098.45,379190258,443144470528.0],[20230809,11098.45,11068.53,11096.93,11023.37,11039.45,359384011,426798579712.0],[20230810,11039.45,11023.24,11060.47,10974.5,11050.22,322373154,386871590912.0],[20230811,11050.22,11060.85,11060.85,10808.87,10808.87,371809334,424303886336.0],[20230814,10808.87,10697.81,10763.300000000001,10607.710000000001,10755.14,345682092,419328589824.0],[20230815,10755.14,10764.800000000001,10780.52,10589.85,10679.73,332540167,405668298752.0],[20230816,10679.73,10640.130000000001,10686.92,10579.47,10579.56,333977651,400622321664.0],[20230817,10579.56,10540.44,10656.83,10469.79,10644.52,349464107,419033841664.0],[20230818,10644.52,10637.68,10655.61,10458.51,10458.51,363919163,424224882688.0],[20230821,10458.51,10432.95,10482.11,10320.39,10320.39,321541143,384540999680.0],[20230822,10320.39,10376.86,10409.43,10198.01,10374.73,386555815,469741731840.0],[20230823,10374.73,10351.7,10351.7,10151.82,10152.6,336884785,407929683968.0],[20230824,10152.6,10203.14,10341.86,10153.44,10256.19,366989478,453283446784.0],[20230825,10256.19,10197.960000000001,10212.65,10091.86,10130.47,387522508,448534872064.0],[20230828,10130.47,10714.69,10714.69,10204.98,10233.15,529252226,609414545408.0],[20230829,10233.15,10204.25,10496.62,10200.85,10454.98,507722442,593126490112.0],[20230830,10454.98,10477.64,10569.550000000001,10446.460000000001,10482.5,475830315,569619906560.0],[20230831,10482.5,10471.99,10483.09,10405.960000000001,10418.210000000001,401930565,466692833280.0],[20230901,10418.210000000001,10449.6,10513.42,10429.59,10463.74,359933709,410622394368.0],[20230904,10463.74,10520.460000000001,10611.74,10473.19,10611.74,416166022,480361250816.0],[20230905,10611.74,10593.68,10611.44,10522.89,10540.710000000001,386458928,461095796736.0],[20230906,10540.710000000001,10503.15,10531.29,10449.16,10515.210000000001,373872507,447278743552.0],[20230907,10515.210000000001,10493.37,10493.37,10321.380000000001,10321.44,388462856,449647706112.0],[20230908,10321.44,10284.48,10319.84,10233.710000000001,10281.880000000001,343406845,411802533888.0],[20230911,10281.880000000001,10290.81,10443.0,10256.23,10382.380000000001,394108675,489275523072.0],[20230912,10382.380000000001,10376.16,10421.56,10349.33,10373.99,343766525,426410704896.0],[20230913,10373.99,10351.79,10373.15,10200.7,10255.87,356913266,416172867584.0],[20230914,10255.87,10243.24,10252.02,10154.64,10197.59,335577118,384223739904.0],[20230915,10197.59,10213.61,10241.880000000001,10115.28,10144.59,332213315,395642634240.0],[20230918,10144.59,10111.67,10253.49,10093.47,10200.04,335342466,398900690944.0],[20230919,10200.04,10185.07,10185.07,10082.67,10125.73,316898270,360902295552.0],[20230920,10125.73,10110.41,10123.69,10072.460000000001,10072.460000000001,294836645,330242555904.0],[20230921,10072.460000000001,10050.48,10087.03,9981.52,9981.67,297047725,335490154496.0],[20230922,9981.67,9975.37,10183.93,9962.94,10178.74,367443053,444014592000.0],[20230925,10178.74,10181.18,10181.18,10105.210000000001,10120.62,344715139,423275855872.0],[20230926,10120.62,10110.06,10146.89,10060.15,10060.15,315562061,395614584832.0],[20230927,10060.15,10057.99,10185.02,10057.17,10104.32,345305830,423112867840.0],[20230928,10104.32,10131.66,10155.03,10085.09,10109.53,352561575,428793626624.0],[20231009,10109.53,10095.710000000001,10139.49,9991.17,10106.960000000001,386367546,467325976576.0],[20231010,10106.960000000001,10133.02,10159.47,10044.67,10050.04,396909716,481015824384.0],[20231011,10050.04,10088.14,10164.07,10058.33,10084.89,408425376,512172687360.0],[20231012,10084.89,10145.49,10174.23,10097.11,10168.49,403711651,505430966272.0],[20231013,10168.49,10110.380000000001,10110.380000000001,10028.74,10068.28,407535133,498900697088.0],[20231016,10068.28,10065.07,10065.97,9889.66,9924.92,425465446,498543951872.0],[20231017,9924.92,9944.68,9958.98,9888.09,9940.22,377328276,435335299072.0],[20231018,9940.22,9914.02,9914.02,9809.37,9816.68,392406577,456343814144.0],[20231019,9816.68,9757.19,9784.53,9654.97,9655.09,394225852,457615147008.0],[20231020,9655.09,9605.29,9665.81,9554.630000000001,9570.36,368151525,424332525568.0],[20231023,9570.36,9552.550000000001,9552.550000000001,9373.76,9425.98,383207567,417090863104.0],[20231024,9425.98,9458.33,9523.9,9380.79,9483.9,401263786,464159703040.0],[20231025,9483.9,9573.67,9617.67,9524.82,9528.31,440145243,510929764352.0],[20231026,9528.31,9470.49,9571.16,9432.84,9566.1,435715342,510189436928.0],[20231027,9566.1,9535.65,9805.7,9513.32,9770.84,477342877,578695593984.0],[20231030,9770.84,9759.22,9952.43,9759.17,9927.99,491233276,598518464512.0],[20231031,9927.99,9924.72,9927.45,9814.98,9863.800000000001,454253176,532043956224.0],[20231101,9863.800000000001,9897.93,9901.37,9808.4,9826.73,407684068,464810901504.0],[20231102,9826.73,9842.56,9879.27,9733.39,9734.77,403065577,454843203584.0],[20231103,9734.77,9747.82,9886.86,9747.82,9853.89,409513448,480246661120.0],[20231106,9853.89,9922.45,10080.0,9922.45,10071.56,514754837,616550301696.0],[20231107,10071.56,10047.14,10088.08,10000.550000000001,10056.49,489682907,591933997056.0],[20231108,10056.49,10032.24,10101.550000000001,9986.84,10052.09,516342271,621326434304.0],[20231109,10052.09,10037.56,10100.0,10004.06,10032.09,467089940,573888724992.0],[20231110,10032.09,9987.460000000001,9997.78,9939.1,9978.54,392883741,480532955136.0],[20231113,9978.54,10012.85,10033.51,9936.710000000001,9988.83,423998040,524462030848.0],[20231114,9988.83,9988.51,10056.86,9963.550000000001,10005.56,444452182,535239000064.0],[20231115,10005.56,10111.83,10122.2,10048.460000000001,10077.960000000001,477666773,600546934784.0],[20231116,10077.960000000001,10053.800000000001,10064.91,9954.4,9954.4,426727263,521282813952.0],[20231117,9954.4,9924.16,9980.380000000001,9914.48,9979.69,417396483,498076811264.0],[20231120,9979.69,9986.92,10050.83,9924.44,10022.7,463814124,560232923136.0],[20231121,10022.7,10050.48,10113.19,9981.11,9997.09,530720034,606515232768.0],[20231122,9997.09,9957.54,9975.09,9855.66,9855.66,482185377,545051049984.0],[20231123,9855.66,9846.68,9938.84,9814.17,9933.02,448452442,508590882816.0],[20231124,9933.02,9932.97,9932.97,9816.28,9839.52,448224234,501783855104.0],[20231127,9839.52,9829.550000000001,9829.550000000001,9736.78,9785.57,416126766,478095867904.0],[20231128,9785.57,9781.54,9835.14,9742.01,9833.460000000001,384726645,455463960576.0],[20231129,9833.460000000001,9826.01,9827.74,9733.32,9744.39,387062917,452910481408.0],[20231130,9744.39,9728.380000000001,9768.9,9677.77,9726.92,383679951,446730895360.0],[20231201,9726.92,9723.93,9752.02,9624.92,9720.57,417748048,498585862144.0],[20231204,9720.57,9715.47,9736.11,9660.44,9660.44,416813218,506888126464.0],[20231205,9660.44,9628.28,9628.28,9470.36,9470.36,403217088,482035892224.0],[20231206,9470.36,9451.16,9599.58,9446.880000000001,9533.25,402669613,480819544064.0],[20231207,9533.25,9518.45,9561.98,9456.98,9519.91,393251788,472176918528.0],[20231208,9519.91,9531.050000000001,9592.92,9500.81,9553.92,436426898,538252148736.0],[20231211,9553.92,9496.460000000001,9649.87,9406.7,9632.61,421472939,506145964032.0],[20231212,9632.61,9616.130000000001,9648.97,9593.35,9625.26,376206630,454324846592.0],[20231213,9625.26,9606.48,9606.48,9476.62,9476.62,367340979,437067120640.0],[20231214,9476.62,9527.42,9578.6,9413.81,9417.97,366225612,424318009344.0],[20231215,9417.97,9449.89,9507.43,9368.47,9385.33,359457507,411123712000.0],[20231218,9385.33,9346.95,9376.67,9258.960000000001,9279.39,353528302,387729424384.0],[20231219,9279.39,9270.2,9331.99,9225.01,9289.34,317948961,359542456320.0],[20231220,9289.34,9303.09,9310.86,9158.44,9158.44,324051149,372789936128.0],[20231221,9158.44,9122.41,9286.07,9106.15,9257.09,361685200,416543178752.0],[20231222,9257.09,9247.07,9331.12,9186.03,9221.31,396024291,451945070592.0],[20231225,9221.31,9200.65,9268.27,9200.65,9256.28,312079626,346625179648.0],[20231226,9256.28,9248.07,9248.49,9124.81,9157.25,313615980,349655040000.0],[20231227,9157.25,9170.26,9211.42,9121.17,9191.74,328074139,357786157056.0],[20231228,9191.74,9182.85,9476.800000000001,9166.58,9441.050000000001,410934103,491969675264.0],[20231229,9441.050000000001,9434.58,9534.68,9427.92,9524.69,394147518,473608945664.0],[20240102,9524.69,9527.11,9527.11,9401.35,9401.35,385969542,441826410496.0],[20240103,9401.35,9378.69,9405.09,9280.82,9330.86,366813901,416452706304.0],[20240104,9330.86,9317.4,9317.4,9171.130000000001,9215.25,330572264,377140379648.0],[20240105,9215.25,9205.39,9275.23,9074.93,9116.44,365840004,410386989056.0],[20240108,9116.44,9095.710000000001,9119.12,8947.72,8947.72,338193162,366871511040.0],[20240109,8947.72,8960.97,9042.45,8912.03,8971.72,349254805,379819294720.0],[20240110,8971.72,8938.45,9035.19,8857.97,8922.79,340941629,365827063808.0],[20240111,8922.79,8918.23,9099.22,8898.2,9053.880000000001,379854422,413523443712.0],[20240112,9053.880000000001,9026.74,9095.61,8995.41,8996.26,372243759,393788424192.0],[20240115,8996.26,8957.72,9045.550000000001,8912.45,8963.93,321736818,341693759488.0],[20240116,8963.93,8946.93,9002.34,8871.19,8992.07,367278109,383997181952.0],[20240117,8992.07,8968.53,8968.53,8759.76,8759.76,335603510,354455912448.0],[20240118,8759.76,8706.14,8858.4,8585.2,8847.0,443596678,464080666624.0],[20240119,8847.0,8821.77,8890.12,8771.58,8787.02,334078648,369892392960.0],[20240122,8787.02,8769.39,8769.39,8430.61,8479.55,419979420,434149097472.0],[20240123,8479.55,8465.0,8638.9,8402.06,8596.28,378235429,392050606080.0],[20240124,8596.28,8633.17,8693.08,8404.07,8682.19,408086011,409638469632.0],[20240125,8682.19,8661.45,8858.210000000001,8621.18,8856.22,434981714,453753241600.0],[20240126,8856.22,8809.76,8859.630000000001,8746.1,8762.33,411948465,426293460992.0],[20240129,8762.33,8775.380000000001,8800.64,8581.76,8581.76,394325661,408207949824.0],[20240130,8581.76,8523.74,8579.59,8370.06,8375.98,338726319,334386102272.0],[20240131,8375.98,8340.72,8408.67,8208.45,8212.84,431254596,402618318848.0],[20240201,8212.84,8172.81,8371.380000000001,8134.81,8240.48,397246424,365451476992.0],[20240202,8240.48,8239.5,8300.75,7840.62,8055.77,468595116,413026091008.0],[20240205,8055.77,7987.34,8171.77,7683.63,7964.71,537044650,452502749184.0],[20240206,7964.71,7886.320000000001,8471.28,7880.400000000001,8460.380000000001,592075925,485109891072.0],[20240207,8460.380000000001,8464.87,8724.17,8445.710000000001,8708.24,616780239,526013300736.0],[20240208,8708.24,8750.54,8975.050000000001,8742.95,8820.6,626414267,534522724352.0],[20240219,8820.6,8957.28,8957.28,8797.460000000001,8902.33,557365100,515139469312.0],[20240220,8902.33,8857.5,8919.81,8798.43,8905.960000000001,441775862,432390340608.0],[20240221,8905.960000000001,8829.7,9130.03,8798.37,8975.97,543634895,529328766976.0],[20240222,8975.97,8971.44,9050.27,8946.24,9043.75,458089489,457124216832.0],[20240223,9043.75,9074.61,9077.56,8971.34,9069.42,520275040,523724587008.0],[20240226,9069.42,9070.22,9154.6,9023.33,9066.09,558701304,561535451136.0],[20240227,9066.09,9032.26,9269.57,9016.61,9269.57,533396102,577389527040.0],[20240228,9269.57,9293.15,9391.52,9047.1,9047.1,766864111,780099190784.0],[20240229,9047.1,9001.28,9334.94,9001.28,9330.44,565455991,599849959424.0],[20240301,9330.44,9345.74,9452.630000000001,9298.16,9434.75,539671125,612260446208.0],[20240304,9434.75,9456.37,9486.7,9359.84,9438.24,530099408,615375568896.0],[20240305,9438.24,9371.94,9448.73,9344.45,9416.800000000001,511035318,608149766144.0],[20240306,9416.800000000001,9366.710000000001,9487.19,9309.84,9395.65,466361055,530447564800.0],[20240307,9395.65,9398.050000000001,9454.54,9267.12,9267.12,511178100,558270840832.0],[20240308,9267.12,9281.61,9386.75,9230.06,9369.050000000001,435687360,489979314176.0],[20240311,9369.050000000001,9369.65,9581.66,9363.41,9581.53,492214428,577960607744.0],[20240312,9581.53,9603.45,9649.74,9535.210000000001,9630.550000000001,565737507,650816847872.0],[20240313,9630.550000000001,9640.09,9674.14,9568.880000000001,9604.99,527631403,612318380032.0],[20240314,9604.99,9598.42,9675.47,9489.02,9555.42,509058042,570907361280.0],[20240315,9555.42,9532.42,9616.49,9455.51,9612.75,476506834,538637336576.0],[20240318,9612.75,9665.07,9752.83,9646.210000000001,9752.83,562355129,652383879168.0],[20240319,9752.83,9723.4,9785.1,9696.69,9696.69,534551977,631009837056.0],[20240320,9696.69,9669.7,9725.31,9654.53,9717.37,511389021,592551673856.0],[20240321,9717.37,9736.23,9758.33,9663.49,9682.51,558907397,630132965376.0],[20240322,9682.51,9659.880000000001,9680.210000000001,9505.99,9565.56,565281971,640543555584.0],[20240325,9565.56,9538.35,9601.84,9421.08,9422.61,527558320,599961567232.0],[20240326,9422.61,9413.26,9490.75,9366.0,9449.43,485153702,559618392064.0],[20240327,9449.43,9437.56,9437.67,9222.47,9222.47,467833994,512616693760.0],[20240328,9222.47,9221.53,9440.31,9221.53,9342.92,480632716,539328577536.0],[20240329,9342.92,9335.11,9400.85,9304.76,9400.85,450746607,494023049216.0],[20240401,9400.85,9451.73,9647.07,9451.73,9647.07,517323806,578434301952.0],[20240402,9647.07,9633.97,9633.97,9546.47,9586.95,530838772,570946748416.0],[20240403,9586.95,9564.65,9575.56,9508.65,9544.77,493831834,525235060736.0],[20240408,9544.77,9512.6,9525.95,9393.61,9394.61,481052348,509564321792.0],[20240409,9394.61,9386.800000000001,9449.65,9352.35,9448.98,413718827,448514588672.0],[20240410,9448.98,9425.800000000001,9425.800000000001,9243.800000000001,9297.960000000001,444036697,465276829696.0],[20240411,9297.960000000001,9234.92,9378.43,9233.27,9300.77,418938909,448653000704.0],[20240412,9300.77,9301.08,9343.18,9212.6,9228.23,416535602,447058542592.0],[20240415,9228.23,9228.14,9407.07,9189.960000000001,9369.7,545699161,537297944576.0],[20240416,9369.7,9312.49,9341.97,9148.82,9155.07,535620248,511958056960.0],[20240417,9155.07,9180.51,9381.77,9180.51,9381.77,509475898,502214819840.0],[20240418,9381.77,9336.73,9477.130000000001,9299.33,9376.81,483751481,508191178752.0],[20240419,9376.81,9316.98,9351.960000000001,9220.64,9279.460000000001,439773630,463720873984.0],[20240422,9279.460000000001,9228.18,9327.59,9212.28,9239.14,416965980,439878811648.0],[20240423,9239.14,9231.9,9269.710000000001,9147.95,9183.14,396459069,426693427200.0],[20240424,9183.14,9186.19,9254.65,9135.58,9251.130000000001,419821151,460189335552.0],[20240425,9251.130000000001,9204.79,9329.41,9198.32,9264.48,421472888,458498048000.0],[20240426,9264.48,9258.49,9471.29,9258.49,9463.91,542141711,602218168320.0],[20240429,9463.91,9479.6,9718.36,9479.6,9673.76,583038158,656212230144.0],[20240430,9673.76,9647.06,9662.56,9587.08,9587.12,526973890,556846022656.0],[20240506,9587.12,9735.880000000001,9804.2,9732.69,9779.210000000001,527113641,591203205120.0],[20240507,9779.210000000001,9778.16,9804.76,9743.19,9770.94,497701956,541742333952.0],[20240508,9770.94,9743.87,9743.87,9633.7,9638.82,463496548,497163141120.0],[20240509,9638.82,9648.22,9805.12,9648.22,9788.07,453844909,502136799232.0],[20240510,9788.07,9788.83,9805.92,9670.89,9731.24,472813779,505824673792.0],[20240513,9731.24,9659.64,9720.48,9605.18,9673.32,449470772,483756736512.0],[20240514,9673.32,9689.550000000001,9736.28,9633.800000000001,9668.73,429648085,454492192768.0],[20240515,9668.73,9648.43,9659.03,9577.210000000001,9583.54,419362258,428065554432.0],[20240516,9583.54,9614.73,9668.85,9582.22,9604.130000000001,460033334,470285320192.0],[20240517,9604.130000000001,9590.39,9709.42,9563.47,9709.42,485312038,497791139840.0],[20240520,9709.42,9710.2,9779.36,9701.85,9750.82,526111085,546626797568.0],[20240521,9750.82,9721.72,9730.28,9649.15,9681.66,445115485,452661444608.0],[20240522,9681.66,9674.5,9709.0,9643.87,9693.050000000001,439497773,467146375168.0],[20240523,9693.050000000001,9667.18,9672.18,9520.210000000001,9541.64,469398437,491013767168.0],[20240524,9541.64,9508.85,9578.73,9421.550000000001,9424.58,414778014,441175638016.0],[20240527,9424.58,9444.23,9511.14,9375.52,9507.75,412785602,429422968832.0],[20240528,9507.75,9489.08,9494.77,9385.44,9391.050000000001,408127395,420739710976.0],[20240529,9391.050000000001,9387.65,9460.630000000001,9379.300000000001,9414.98,402079742,410878738432.0],[20240530,9414.98,9395.79,9441.49,9366.130000000001,9384.72,396330055,404813021184.0],[20240531,9384.72,9388.27,9455.33,9364.380000000001,9364.380000000001,397055459,413837000704.0],[20240603,9364.380000000001,9358.59,9422.07,9307.92,9370.5,447810013,463090352128.0],[20240604,9370.5,9350.83,9486.74,9327.83,9469.32,416040949,420123246592.0],[20240605,9469.32,9450.07,9509.78,9393.61,9393.61,392500751,388856348672.0],[20240606,9393.61,9417.93,9446.880000000001,9313.880000000001,9340.01,497858821,474615119872.0],[20240607,9340.01,9343.800000000001,9366.34,9181.89,9255.68,392337785,397920927744.0],[20240611,9255.68,9198.54,9282.710000000001,9166.47,9262.35,353804958,370244583424.0],[20240612,9262.35,9244.31,9299.36,9243.73,9269.94,357999094,379861958656.0],[20240613,9269.94,9281.050000000001,9296.37,9190.880000000001,9206.24,376742660,415611518976.0],[20240614,9206.24,9177.41,9265.97,9138.32,9252.25,393204145,451900243968.0],[20240617,9252.25,9209.460000000001,9298.01,9202.17,9281.25,358288450,413460398080.0],[20240618,9281.25,9278.28,9329.99,9276.44,9318.47,386563637,419713253376.0],[20240619,9318.47,9324.880000000001,9325.85,9218.91,9219.07,362994750,404459126784.0],[20240620,9219.07,9201.35,9225.02,9066.050000000001,9068.85,386167977,400291889152.0],[20240621,9068.85,9041.44,9100.83,9008.34,9064.84,324515745,339322142720.0],[20240624,9064.84,9004.85,9030.710000000001,8916.460000000001,8924.17,375690038,377016877056.0],[20240625,8924.17,8911.9,8948.22,8797.050000000001,8850.29,347178355,351626035200.0],[20240626,8850.29,8838.0,9001.03,8811.36,8987.300000000001,370938431,367170191360.0],[20240627,8987.300000000001,8944.73,8947.960000000001,8844.87,8849.7,350713636,359652065280.0],[20240628,8849.7,8814.93,8960.960000000001,8814.93,8848.7,370471250,389910200320.0],[20240701,8848.7,8835.16,8914.2,8771.01,8899.17,348699724,363749244928.0],[20240702,8899.17,8886.09,8895.550000000001,8789.28,8812.67,370677176,362094460928.0],[20240703,8812.67,8808.37,8827.09,8734.72,8760.43,344268995,322541191168.0],[20240704,8760.43,8775.84,8821.0,8670.34,8673.83,353033943,324134109184.0],[20240705,8673.83,8664.8,8719.710000000001,8573.76,8695.55,317009144,303341338624.0],[20240708,8695.55,8675.97,8675.97,8539.42,8561.95,331066451,311138582528.0],[20240709,8561.95,8548.16,8733.87,8513.17,8705.94,397419543,404092551168.0],[20240710,8705.94,8672.33,8762.77,8664.92,8697.22,355885860,371561988096.0],[20240711,8697.22,8800.39,8890.76,8746.9,8870.36,424940476,449363345408.0],[20240712,8870.36,8831.68,8885.36,8814.09,8854.08,367477014,384415596544.0],[20240715,8854.08,8825.47,8834.03,8780.75,8801.62,332093973,333441859584.0],[20240716,8801.62,8783.35,8881.77,8780.09,8877.02,324558546,361587179520.0],[20240717,8877.02,8860.75,8884.79,8809.130000000001,8835.14,338590499,369626710016.0],[20240718,8835.14,8760.66,8880.44,8730.98,8879.33,341554776,370967707648.0],[20240719,8879.33,8826.64,8932.08,8820.09,8903.23,316937938,350733271040.0],[20240722,8903.23,8908.210000000001,8925.44,8823.78,8869.82,317628061,340102152192.0],[20240723,8869.82,8862.94,8862.94,8606.58,8606.58,352207187,354993766400.0],[20240724,8606.58,8582.630000000001,8640.33,8469.880000000001,8493.1,343869450,338552782848.0],[20240725,8493.1,8443.44,8524.81,8428.75,8474.7,309849711,315353169920.0],[20240726,8474.7,8512.79,8617.65,8512.79,8597.17,329209892,330665820160.0],[20240729,8597.17,8589.28,8589.28,8510.49,8514.65,324846417,325844598784.0],[20240730,8514.65,8482.17,8488.52,8416.6,8468.58,342191574,329999515648.0],[20240731,8468.58,8446.5,8754.93,8444.15,8754.09,490100421,484430151680.0],[20240801,8754.09,8767.33,8799.09,8656.95,8673.58,428500083,429663289344.0],[20240802,8673.58,8599.06,8697.49,8542.39,8553.55,419216271,407442292736.0],[20240805,8553.55,8475.45,8646.86,8395.04,8395.05,457625392,433619533824.0],[20240806,8395.05,8481.73,8525.72,8388.26,8463.86,400614561,358354485248.0],[20240807,8463.86,8450.49,8505.130000000001,8416.25,8449.58,355476030,328241152000.0],[20240808,8449.58,8415.08,8514.67,8361.58,8446.210000000001,389688600,348767354880.0],[20240809,8446.210000000001,8486.42,8527.64,8393.7,8393.7,371027039,310192832512.0],[20240812,8393.7,8386.83,8419.7,8354.42,8373.47,338336031,278254682112.0],[20240813,8373.47,8372.710000000001,8409.24,8327.35,8409.22,309201590,266413998080.0],[20240814,8409.22,8403.48,8403.48,8311.0,8311.0,311360593,269995917312.0],[20240815,8311.0,8292.2,8439.69,8288.710000000001,8370.12,402346456,336535486464.0],[20240816,8370.12,8377.95,8408.39,8339.58,8349.87,397382324,347548647424.0],[20240819,8349.87,8341.83,8437.880000000001,8341.1,8356.9,373962413,327622459392.0],[20240820,8356.9,8363.87,8367.380000000001,8233.07,8252.87,384352365,320474644480.0],[20240821,8252.87,8221.35,8297.1,8213.09,8229.75,344005680,299645632512.0],[20240822,8229.75,8234.28,8247.95,8151.63,8162.18,361758836,319029051392.0],[20240823,8162.18,8134.400000000001,8207.59,8133.570000000001,8181.92,343813744,295643545600.0],[20240826,8181.92,8194.94,8225.99,8163.88,8194.65,342678353,309718941696.0],[20240827,8194.65,8161.68,8168.04,8084.04,8103.76,336850151,295770783744.0],[20240828,8103.76,8071.860000000001,8098.31,8036.400000000001,8078.820000000001,328858698,282744356864.0],[20240829,8078.820000000001,8030.74,8191.37,8028.37,8154.4400000000005,376828401,349603397632.0],[20240830,8154.4400000000005,8152.81,8453.66,8152.81,8348.48,521026373,492495765504.0],[20240902,8348.48,8331.460000000001,8340.380000000001,8172.21,8172.21,433096102,390919815168.0],[20240903,8172.21,8157.4400000000005,8294.77,8157.4400000000005,8268.05,370283733,327818313728.0],[20240904,8268.05,8207.28,8297.82,8189.53,8226.24,362368388,324668063744.0],[20240905,8226.24,8224.51,8297.94,8220.55,8249.66,347575087,307323895808.0],[20240906,8249.66,8252.01,8260.69,8128.77,8130.77,363787771,314062274560.0],[20240909,8130.77,8086.28,8129.54,8023.37,8063.27,331119432,282030702592.0],[20240910,8063.27,8064.400000000001,8113.6900000000005,7973.79,8073.83,347495377,301239631872.0],[20240911,8073.83,8052.25,8139.7,8031.95,8105.38,310017366,279800053760.0],[20240912,8105.38,8122.77,8176.05,8053.88,8054.24,336517412,296996274176.0],[20240913,8054.24,8054.43,8084.35,7983.55,7983.55,348220225,296940699648.0],[20240918,7983.55,7975.1900000000005,8017.38,7908.52,7992.25,333544740,266237689856.0],[20240919,7992.25,8015.39,8161.22,7950.7,8087.6,413701487,346464780288.0]],"symbol":"399001.sz","name":"399001.sz","ver":2/*暴露外部用的方法*/};exports.SZ_399001_DAY_KLINE=SZ_399001_DAY_KLINE;