hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (70) hide show
  1. package/package.json +1 -1
  2. package/src/jscommon/umychart.testdata/60000.sh.NewsInteract.export.js +6 -0
  3. package/src/jscommon/umychart.testdata/60000.sh.TradeDetal.export.js +6 -0
  4. package/src/jscommon/umychart.testdata/60000.sh.capital.kline.export.js +6 -0
  5. package/src/jscommon/umychart.testdata/60000.sh.finance_7.export.js +6 -0
  6. package/src/jscommon/umychart.testdata/Day5Minute/000001.sz.5day.minute.export.js +6 -0
  7. package/src/jscommon/umychart.testdata/Day5Minute/000151.sz.5day.minute.export.js +6 -0
  8. package/src/jscommon/umychart.testdata/Day5Minute/600000.sh.5day.minute.export.js +6 -0
  9. package/src/jscommon/umychart.testdata/DayKLine/000001.sh.day.kline.export.js +6 -0
  10. package/src/jscommon/umychart.testdata/DayKLine/000001.sz.day.kline.export.js +6 -0
  11. package/src/jscommon/umychart.testdata/DayKLine/000151.sz.day.kline.export.js +6 -0
  12. package/src/jscommon/umychart.testdata/DayKLine/000300.sh.day.kline.export.js +6 -0
  13. package/src/jscommon/umychart.testdata/DayKLine/399001.sz.day.kline.export.js +6 -0
  14. package/src/jscommon/umychart.testdata/DayKLine/399005.sz.day.kline.export.js +6 -0
  15. package/src/jscommon/umychart.testdata/DayKLine/399006.sz.day.kline.export.js +6 -0
  16. package/src/jscommon/umychart.testdata/DayKLine/600000.sh.day.kline.export.js +6 -0
  17. package/src/jscommon/umychart.testdata/DayKLine/ICL8.cfe.day.kline.export.js +6 -0
  18. package/src/jscommon/umychart.testdata/DayKLine/IFL8.cfe.day.kline.export.js +6 -0
  19. package/src/jscommon/umychart.testdata/DayKLine/IML8.cfe.day.kline.export.js +6 -0
  20. package/src/jscommon/umychart.testdata/DayMinute/000001.sz.1day.minute.export.js +6 -0
  21. package/src/jscommon/umychart.testdata/DayMinute/000151.sz.1day.minute.export.js +6 -0
  22. package/src/jscommon/umychart.testdata/DayMinute/600000.sh.1day.minute.export.js +6 -0
  23. package/src/jscommon/umychart.testdata/M1KLine/000001.sh.minute.kline.export.js +6 -0
  24. package/src/jscommon/umychart.testdata/M1KLine/000001.sz.minute.kline.export.js +6 -0
  25. package/src/jscommon/umychart.testdata/M1KLine/000151.sz.minute.kline.export.js +6 -0
  26. package/src/jscommon/umychart.testdata/M1KLine/000300.sh.minute.kline.export.js +6 -0
  27. package/src/jscommon/umychart.testdata/M1KLine/399001.sz.minute.kline.export.js +6 -0
  28. package/src/jscommon/umychart.testdata/M1KLine/399005.sz.minute.kline.export.js +6 -0
  29. package/src/jscommon/umychart.testdata/M1KLine/399006.sz.minute.kline.export.js +6 -0
  30. package/src/jscommon/umychart.testdata/M1KLine/600000.sh.minute.kline.export.js +6 -0
  31. package/src/jscommon/umychart.testdata/M1KLine/ICL8.cfe.minute.kline.export.js +6 -0
  32. package/src/jscommon/umychart.testdata/M1KLine/IFL8.cfe.minute.kline.export.js +6 -0
  33. package/src/jscommon/umychart.testdata/M1KLine/IML8.cfe.minute.kline.export.js +6 -0
  34. package/src/jscommon/umychart.testdata/shsz_stock_data.export.js +6 -0
  35. package/src/jscommon/umychart.testdata/symbollist_shsz.export.js +6 -0
  36. package/src/jscommon/umychart.vue.testdataV2/60000.sh.NewsInteract.js +6964 -0
  37. package/src/jscommon/umychart.vue.testdataV2/60000.sh.TradeDetal.js +63 -0
  38. package/src/jscommon/umychart.vue.testdataV2/60000.sh.capital.kline.js +228 -0
  39. package/src/jscommon/umychart.vue.testdataV2/60000.sh.finance_7.js +169 -0
  40. package/src/jscommon/umychart.vue.testdataV2/Day5Minute/000001.sz.5day.minute.js +38 -0
  41. package/src/jscommon/umychart.vue.testdataV2/Day5Minute/000151.sz.5day.minute.js +38 -0
  42. package/src/jscommon/umychart.vue.testdataV2/Day5Minute/600000.sh.5day.minute.js +38 -0
  43. package/src/jscommon/umychart.vue.testdataV2/DayKLine/000001.sh.day.kline.js +1 -0
  44. package/src/jscommon/umychart.vue.testdataV2/DayKLine/000001.sz.day.kline.js +1 -0
  45. package/src/jscommon/umychart.vue.testdataV2/DayKLine/000151.sz.day.kline.js +11 -0
  46. package/src/jscommon/umychart.vue.testdataV2/DayKLine/000300.sh.day.kline.js +11 -0
  47. package/src/jscommon/umychart.vue.testdataV2/DayKLine/399001.sz.day.kline.js +1 -0
  48. package/src/jscommon/umychart.vue.testdataV2/DayKLine/399005.sz.day.kline.js +11 -0
  49. package/src/jscommon/umychart.vue.testdataV2/DayKLine/399006.sz.day.kline.js +11 -0
  50. package/src/jscommon/umychart.vue.testdataV2/DayKLine/600000.sh.day.kline.js +11 -0
  51. package/src/jscommon/umychart.vue.testdataV2/DayKLine/ICL8.cfe.day.kline.js +11 -0
  52. package/src/jscommon/umychart.vue.testdataV2/DayKLine/IFL8.cfe.day.kline.js +11 -0
  53. package/src/jscommon/umychart.vue.testdataV2/DayKLine/IML8.cfe.day.kline.js +11 -0
  54. package/src/jscommon/umychart.vue.testdataV2/DayMinute/000001.sz.1day.minute.js +1966 -0
  55. package/src/jscommon/umychart.vue.testdataV2/DayMinute/000151.sz.1day.minute.js +1966 -0
  56. package/src/jscommon/umychart.vue.testdataV2/DayMinute/600000.sh.1day.minute.js +1966 -0
  57. package/src/jscommon/umychart.vue.testdataV2/M1KLine/000001.sh.minute.kline.js +1 -0
  58. package/src/jscommon/umychart.vue.testdataV2/M1KLine/000001.sz.minute.kline.js +1 -0
  59. package/src/jscommon/umychart.vue.testdataV2/M1KLine/000151.sz.minute.kline.js +1 -0
  60. package/src/jscommon/umychart.vue.testdataV2/M1KLine/000300.sh.minute.kline.js +1 -0
  61. package/src/jscommon/umychart.vue.testdataV2/M1KLine/399001.sz.minute.kline.js +1 -0
  62. package/src/jscommon/umychart.vue.testdataV2/M1KLine/399005.sz.minute.kline.js +1 -0
  63. package/src/jscommon/umychart.vue.testdataV2/M1KLine/399006.sz.minute.kline.js +1 -0
  64. package/src/jscommon/umychart.vue.testdataV2/M1KLine/600000.sh.minute.kline.js +1 -0
  65. package/src/jscommon/umychart.vue.testdataV2/M1KLine/ICL8.cfe.minute.kline.js +1 -0
  66. package/src/jscommon/umychart.vue.testdataV2/M1KLine/IFL8.cfe.minute.kline.js +1 -0
  67. package/src/jscommon/umychart.vue.testdataV2/M1KLine/IML8.cfe.minute.kline.js +1 -0
  68. package/src/jscommon/umychart.vue.testdataV2/shsz_stock_data.js +1 -0
  69. package/src/jscommon/umychart.vue.testdataV2/symbollist_shsz.js +8 -0
  70. package/src/jscommon/umychart.vue.testdataV2/umychart.NetworkFilterTest.vue.js +1657 -0
package/src/jscommon/umychart.vue.testdataV2/M1KLine/600000.sh.minute.kline.js ADDED
@@ -0,0 +1 @@
1
+ "use strict";Object.defineProperty(exports,"__esModule",{value:true});var SH_600000_M1_KLINE={"data":[[20240614,8.1,8.1,8.14,8.07,8.11,865600,7014515.5,931],[20240614,8.11,8.1,8.12,8.1,8.12,380700,3087343.0,932],[20240614,8.12,8.11,8.12,8.07,8.08,188500,1524170.0,933],[20240614,8.08,8.07,8.1,8.06,8.1,275100,2223305.0,934],[20240614,8.1,8.08,8.09,8.08,8.08,134800,1089431.0,935],[20240614,8.08,8.07,8.09,8.07,8.08,265600,2146861.0,936],[20240614,8.08,8.09,8.09,8.09,8.09,101400,819640.0,937],[20240614,8.09,8.09,8.1,8.08,8.08,346700,2803391.0,938],[20240614,8.08,8.08,8.08,8.07,8.07,243200,1962822.0,939],[20240614,8.07,8.07,8.08,8.06,8.07,375800,3031925.0,940],[20240614,8.07,8.06,8.08,8.06,8.07,244800,1975976.0,941],[20240614,8.07,8.07,8.1,8.07,8.09,469800,3796626.0,942],[20240614,8.09,8.08,8.09,8.08,8.09,224200,1812676.0,943],[20240614,8.09,8.09,8.1,8.09,8.1,248600,2012200.0,944],[20240614,8.1,8.09,8.1,8.09,8.1,203200,1645585.0,945],[20240614,8.1,8.09,8.12,8.09,8.12,167200,1355198.0,946],[20240614,8.12,8.11,8.13,8.11,8.13,227800,1849420.0,947],[20240614,8.13,8.12,8.14,8.12,8.13,258300,2100853.0,948],[20240614,8.13,8.13,8.13,8.11,8.12,251900,2045159.0,949],[20240614,8.12,8.11,8.13,8.11,8.12,208900,1696564.0,950],[20240614,8.12,8.13,8.13,8.12,8.13,195800,1590851.0,951],[20240614,8.13,8.13,8.14,8.11,8.11,353600,2873934.0,952],[20240614,8.11,8.11,8.13,8.1,8.11,571000,4633099.0,953],[20240614,8.11,8.11,8.12,8.09,8.11,471900,3825393.0,954],[20240614,8.11,8.11,8.12,8.09,8.1,495700,4016691.0,955],[20240614,8.1,8.1,8.12,8.1,8.11,333400,2705877.0,956],[20240614,8.11,8.11,8.12,8.11,8.11,139500,1131461.0,957],[20240614,8.11,8.1,8.11,8.1,8.1,67400,546214.0,958],[20240614,8.1,8.11,8.12,8.1,8.1,186000,1507609.0,959],[20240614,8.1,8.11,8.11,8.09,8.11,232700,1884622.0,1000],[20240614,8.11,8.11,8.11,8.1,8.11,347900,2817374.0,1001],[20240614,8.11,8.1,8.11,8.09,8.11,105900,857496.0,1002],[20240614,8.11,8.11,8.11,8.1,8.11,146200,1184791.0,1003],[20240614,8.11,8.11,8.11,8.1,8.11,179400,1453652.0,1004],[20240614,8.11,8.11,8.11,8.08,8.09,218000,1764287.0,1005],[20240614,8.09,8.08,8.09,8.08,8.08,285800,2307660.0,1006],[20240614,8.08,8.08,8.09,8.07,8.08,271400,2193528.0,1007],[20240614,8.08,8.09,8.09,8.08,8.08,58800,475400.0,1008],[20240614,8.08,8.09,8.09,8.08,8.08,28300,228690.0,1009],[20240614,8.08,8.08,8.08,8.06,8.07,459400,3706762.0,1010],[20240614,8.07,8.07,8.07,8.06,8.06,85600,690393.0,1011],[20240614,8.06,8.07,8.07,8.06,8.07,368600,2973391.0,1012],[20240614,8.07,8.06,8.07,8.06,8.06,95800,772288.0,1013],[20240614,8.06,8.07,8.07,8.06,8.06,66300,534529.0,1014],[20240614,8.06,8.07,8.08,8.07,8.07,213100,1720229.0,1015],[20240614,8.07,8.08,8.09,8.07,8.08,69400,560711.0,1016],[20240614,8.08,8.08,8.09,8.07,8.07,131000,1057681.0,1017],[20240614,8.07,8.07,8.08,8.07,8.08,27600,222858.0,1018],[20240614,8.08,8.08,8.08,8.07,8.07,71300,575617.0,1019],[20240614,8.07,8.07,8.08,8.07,8.07,157200,1268879.0,1020],[20240614,8.07,8.08,8.08,8.06,8.06,679000,5476677.0,1021],[20240614,8.06,8.07,8.08,8.05,8.06,272700,2198700.0,1022],[20240614,8.06,8.07,8.07,8.05,8.05,724200,5837365.0,1023],[20240614,8.05,8.05,8.06,8.05,8.06,180400,1452930.0,1024],[20240614,8.06,8.05,8.06,8.05,8.05,115400,929337.0,1025],[20240614,8.05,8.06,8.06,8.05,8.05,112300,904374.0,1026],[20240614,8.05,8.05,8.07,8.05,8.06,263300,2121873.0,1027],[20240614,8.06,8.05,8.06,8.05,8.05,43100,347238.0,1028],[20240614,8.05,8.05,8.06,8.05,8.05,74000,596009.0,1029],[20240614,8.05,8.06,8.06,8.05,8.05,173500,1397607.0,1030],[20240614,8.05,8.06,8.06,8.03,8.03,636500,5120668.0,1031],[20240614,8.03,8.03,8.04,8.02,8.02,258700,2076288.0,1032],[20240614,8.02,8.02,8.03,8.01,8.01,296200,2375049.0,1033],[20240614,8.01,8.01,8.02,8.01,8.02,260800,2089902.0,1034],[20240614,8.02,8.02,8.03,8.01,8.02,145800,1169359.0,1035],[20240614,8.02,8.01,8.01,8.0,8.01,413400,3309944.0,1036],[20240614,8.01,8.01,8.01,8.0,8.0,219400,1755463.0,1037],[20240614,8.0,8.0,8.01,8.0,8.0,220100,1761468.0,1038],[20240614,8.0,8.01,8.01,8.0,8.0,221300,1771039.0,1039],[20240614,8.0,8.0,8.0,7.99,7.99,137600,1100173.0,1040],[20240614,7.99,7.99,8.02,7.99,8.0,475500,3806477.0,1041],[20240614,8.0,8.01,8.02,8.0,8.01,213300,1707725.0,1042],[20240614,8.01,8.01,8.02,8.0,8.0,76800,615128.0,1043],[20240614,8.0,8.0,8.02,8.0,8.01,88900,711945.0,1044],[20240614,8.01,8.01,8.02,8.0,8.0,87000,696754.0,1045],[20240614,8.0,8.01,8.02,8.01,8.01,266600,2135731.0,1046],[20240614,8.01,8.01,8.02,8.01,8.01,53100,425496.0,1047],[20240614,8.01,8.02,8.02,8.01,8.01,179700,1440796.0,1048],[20240614,8.01,8.02,8.02,8.01,8.01,67300,539226.0,1049],[20240614,8.01,8.01,8.02,8.0,8.0,104600,837636.0,1050],[20240614,8.0,8.02,8.02,8.0,8.01,63400,507699.0,1051],[20240614,8.01,8.02,8.02,8.01,8.01,58900,472027.0,1052],[20240614,8.01,8.01,8.03,8.01,8.02,171500,1375434.25,1053],[20240614,8.02,8.02,8.03,8.02,8.02,43200,346865.5,1054],[20240614,8.02,8.02,8.03,8.01,8.03,107200,859926.0,1055],[20240614,8.03,8.03,8.03,8.01,8.03,70600,566197.0,1056],[20240614,8.03,8.03,8.03,8.02,8.03,36000,288816.0,1057],[20240614,8.03,8.03,8.03,8.02,8.02,22100,177283.0,1058],[20240614,8.02,8.02,8.03,8.02,8.02,23600,189323.0,1059],[20240614,8.02,8.02,8.02,8.01,8.02,76000,609597.0,1100],[20240614,8.02,8.02,8.03,8.02,8.02,51600,413946.0,1101],[20240614,8.02,8.03,8.03,8.02,8.02,47500,380989.0,1102],[20240614,8.02,8.02,8.02,8.01,8.01,69500,557218.0,1103],[20240614,8.01,8.02,8.02,8.01,8.01,25000,200337.0,1104],[20240614,8.01,8.01,8.02,8.01,8.01,86700,694934.0,1105],[20240614,8.01,8.01,8.02,8.01,8.02,17800,142691.0,1106],[20240614,8.02,8.01,8.02,8.01,8.01,40000,320607.0,1107],[20240614,8.01,8.01,8.02,8.01,8.01,98700,790654.0,1108],[20240614,8.01,8.01,8.01,8.0,8.0,35300,282607.0,1109],[20240614,8.0,8.0,8.01,8.0,8.01,28800,230469.0,1110],[20240614,8.01,8.0,8.01,7.99,8.0,341500,2732181.0,1111],[20240614,8.0,7.99,8.0,7.99,8.0,38200,305443.0,1112],[20240614,8.0,8.0,8.01,7.99,8.0,788900,6310879.5,1113],[20240614,8.0,7.99,8.02,7.99,8.01,222900,1785509.0,1114],[20240614,8.01,8.02,8.03,8.01,8.01,119900,961526.31,1115],[20240614,8.01,8.03,8.04,8.03,8.04,247000,1984524.12,1116],[20240614,8.04,8.03,8.05,8.03,8.04,164100,1319714.0,1117],[20240614,8.04,8.04,8.04,8.03,8.04,33000,265237.0,1118],[20240614,8.04,8.04,8.05,8.04,8.05,98400,791215.0,1119],[20240614,8.05,8.05,8.05,8.04,8.05,61300,493366.0,1120],[20240614,8.05,8.04,8.05,8.04,8.05,79400,639016.0,1121],[20240614,8.05,8.04,8.05,8.04,8.04,28200,226961.0,1122],[20240614,8.04,8.04,8.06,8.04,8.06,164900,1327565.0,1123],[20240614,8.06,8.05,8.05,8.04,8.04,12900,103819.0,1124],[20240614,8.04,8.04,8.04,8.02,8.03,161600,1298730.0,1125],[20240614,8.03,8.02,8.03,8.02,8.03,59400,476872.0,1126],[20240614,8.03,8.03,8.04,8.02,8.03,24700,198278.0,1127],[20240614,8.03,8.03,8.03,8.02,8.03,36200,290637.0,1128],[20240614,8.03,8.02,8.04,8.02,8.03,43300,347644.0,1129],[20240614,8.03,8.03,8.04,8.02,8.03,40900,328481.0,1130],[20240614,8.03,8.04,8.04,8.03,8.03,98700,792280.19,1301],[20240614,8.03,8.03,8.04,8.02,8.03,153400,1232065.75,1302],[20240614,8.03,8.03,8.03,8.02,8.02,113700,912611.0,1303],[20240614,8.02,8.02,8.04,8.02,8.03,161900,1299823.25,1304],[20240614,8.03,8.03,8.05,8.03,8.04,131900,1060554.0,1305],[20240614,8.04,8.05,8.05,8.04,8.04,50500,406114.0,1306],[20240614,8.04,8.04,8.05,8.03,8.03,109700,881809.0,1307],[20240614,8.03,8.03,8.05,8.03,8.05,112600,905195.0,1308],[20240614,8.05,8.05,8.06,8.04,8.06,266000,2141584.0,1309],[20240614,8.06,8.05,8.06,8.05,8.06,44100,355083.0,1310],[20240614,8.06,8.04,8.06,8.04,8.06,181700,1462911.0,1311],[20240614,8.06,8.05,8.06,8.05,8.05,6200,49922.0,1312],[20240614,8.05,8.05,8.07,8.05,8.07,198700,1601269.0,1313],[20240614,8.07,8.07,8.07,8.06,8.07,79000,637372.0,1314],[20240614,8.07,8.07,8.08,8.07,8.07,98800,797287.0,1315],[20240614,8.07,8.07,8.08,8.07,8.08,4600,37162.0,1316],[20240614,8.08,8.07,8.09,8.07,8.09,266100,2150383.0,1317],[20240614,8.09,8.08,8.09,8.08,8.09,102700,830465.0,1318],[20240614,8.09,8.09,8.09,8.08,8.09,73300,592516.0,1319],[20240614,8.09,8.09,8.1,8.09,8.1,151900,1228932.0,1320],[20240614,8.1,8.1,8.11,8.1,8.1,280200,2270135.0,1321],[20240614,8.1,8.11,8.11,8.1,8.1,27700,224505.0,1322],[20240614,8.1,8.1,8.11,8.09,8.09,413200,3344708.0,1323],[20240614,8.09,8.09,8.1,8.09,8.1,83900,678770.0,1324],[20240614,8.1,8.09,8.1,8.09,8.09,52400,424038.0,1325],[20240614,8.09,8.1,8.1,8.08,8.1,197300,1595918.0,1326],[20240614,8.1,8.08,8.11,8.08,8.1,232600,1884182.0,1327],[20240614,8.1,8.11,8.13,8.11,8.11,757900,6152865.0,1328],[20240614,8.11,8.11,8.12,8.11,8.12,75500,612688.0,1329],[20240614,8.12,8.11,8.12,8.11,8.12,63400,514448.0,1330],[20240614,8.12,8.12,8.13,8.11,8.13,269800,2190735.0,1331],[20240614,8.13,8.12,8.13,8.11,8.12,286700,2327743.0,1332],[20240614,8.12,8.12,8.12,8.11,8.12,99100,804234.0,1333],[20240614,8.12,8.11,8.12,8.1,8.1,168400,1365483.0,1334],[20240614,8.1,8.11,8.11,8.1,8.1,27800,225288.0,1335],[20240614,8.1,8.1,8.12,8.1,8.12,125000,1013310.0,1336],[20240614,8.12,8.11,8.13,8.11,8.12,419600,3405380.0,1337],[20240614,8.12,8.12,8.13,8.11,8.12,164900,1339845.0,1338],[20240614,8.12,8.13,8.13,8.12,8.13,53000,430656.0,1339],[20240614,8.13,8.12,8.13,8.12,8.13,104800,851390.0,1340],[20240614,8.13,8.13,8.13,8.12,8.12,266100,2162748.0,1341],[20240614,8.12,8.12,8.13,8.12,8.12,78600,638363.0,1342],[20240614,8.12,8.12,8.13,8.12,8.12,80800,656313.0,1343],[20240614,8.12,8.13,8.13,8.12,8.12,75100,610040.0,1344],[20240614,8.12,8.12,8.13,8.12,8.12,57800,469563.0,1345],[20240614,8.12,8.13,8.13,8.11,8.11,285700,2320472.0,1346],[20240614,8.11,8.12,8.12,8.11,8.11,63500,515071.0,1347],[20240614,8.11,8.11,8.12,8.11,8.11,97800,793352.0,1348],[20240614,8.11,8.12,8.13,8.11,8.12,325000,2638252.0,1349],[20240614,8.12,8.12,8.13,8.12,8.12,56600,459657.0,1350],[20240614,8.12,8.13,8.13,8.12,8.12,51400,417394.0,1351],[20240614,8.12,8.12,8.13,8.11,8.11,240900,1955913.0,1352],[20240614,8.11,8.12,8.12,8.11,8.11,41600,337514.0,1353],[20240614,8.11,8.12,8.13,8.11,8.13,181700,1475375.0,1354],[20240614,8.13,8.12,8.13,8.12,8.12,71300,579308.0,1355],[20240614,8.12,8.12,8.13,8.12,8.12,57200,464669.0,1356],[20240614,8.12,8.12,8.13,8.11,8.12,246100,1997583.0,1357],[20240614,8.12,8.11,8.12,8.1,8.11,203500,1650523.0,1358],[20240614,8.11,8.11,8.12,8.11,8.11,193600,1571327.0,1359],[20240614,8.11,8.11,8.12,8.11,8.11,46700,378860.0,1400],[20240614,8.11,8.12,8.13,8.11,8.13,402700,3270440.0,1401],[20240614,8.13,8.13,8.14,8.12,8.13,578300,4700896.0,1402],[20240614,8.13,8.14,8.14,8.13,8.13,54600,444107.0,1403],[20240614,8.13,8.13,8.13,8.12,8.12,320300,2602713.0,1404],[20240614,8.12,8.12,8.13,8.11,8.13,136000,1104851.0,1405],[20240614,8.13,8.12,8.13,8.12,8.13,112000,909982.0,1406],[20240614,8.13,8.13,8.14,8.12,8.13,196900,1601021.0,1407],[20240614,8.13,8.14,8.14,8.13,8.13,122600,997688.0,1408],[20240614,8.13,8.14,8.14,8.13,8.14,77300,628879.0,1409],[20240614,8.14,8.14,8.14,8.13,8.14,155700,1267092.0,1410],[20240614,8.14,8.14,8.15,8.13,8.14,169600,1380287.0,1411],[20240614,8.14,8.14,8.16,8.13,8.16,351000,2860152.0,1412],[20240614,8.16,8.16,8.16,8.13,8.13,174400,1420310.0,1413],[20240614,8.13,8.13,8.14,8.13,8.14,150200,1222051.0,1414],[20240614,8.14,8.13,8.14,8.13,8.14,112000,911344.0,1415],[20240614,8.14,8.14,8.14,8.13,8.14,180900,1472034.0,1416],[20240614,8.14,8.14,8.15,8.14,8.14,217800,1773267.0,1417],[20240614,8.14,8.14,8.15,8.14,8.15,236700,1928538.0,1418],[20240614,8.15,8.15,8.15,8.13,8.14,267300,2177060.0,1419],[20240614,8.14,8.13,8.15,8.13,8.14,113500,924217.0,1420],[20240614,8.14,8.14,8.15,8.14,8.14,143300,1167121.0,1421],[20240614,8.14,8.15,8.16,8.14,8.15,240900,1963920.0,1422],[20240614,8.15,8.15,8.15,8.14,8.14,93900,765134.0,1423],[20240614,8.14,8.15,8.15,8.14,8.15,142600,1161852.0,1424],[20240614,8.15,8.16,8.16,8.14,8.16,187300,1526930.0,1425],[20240614,8.16,8.15,8.16,8.14,8.15,183900,1498627.0,1426],[20240614,8.15,8.15,8.15,8.14,8.14,150500,1225838.0,1427],[20240614,8.14,8.14,8.16,8.14,8.15,247500,2018098.0,1428],[20240614,8.15,8.16,8.16,8.14,8.14,76900,626887.0,1429],[20240614,8.14,8.14,8.16,8.14,8.16,166600,1358740.0,1430],[20240614,8.16,8.15,8.16,8.15,8.15,319200,2604093.0,1431],[20240614,8.15,8.15,8.16,8.15,8.15,212900,1735387.38,1432],[20240614,8.15,8.15,8.17,8.15,8.16,376300,3070302.0,1433],[20240614,8.16,8.15,8.16,8.15,8.16,322800,2632849.0,1434],[20240614,8.16,8.16,8.16,8.15,8.15,220100,1795379.0,1435],[20240614,8.15,8.15,8.16,8.15,8.16,238000,1941460.0,1436],[20240614,8.16,8.16,8.17,8.15,8.16,304000,2482142.0,1437],[20240614,8.16,8.16,8.17,8.16,8.17,200000,1632750.0,1438],[20240614,8.17,8.17,8.17,8.16,8.16,294300,2403759.0,1439],[20240614,8.16,8.17,8.18,8.16,8.17,141100,1152574.0,1440],[20240614,8.17,8.17,8.17,8.16,8.17,162000,1323039.0,1441],[20240614,8.17,8.17,8.17,8.16,8.17,91300,745338.0,1442],[20240614,8.17,8.16,8.17,8.15,8.15,286900,2339748.0,1443],[20240614,8.15,8.14,8.15,8.14,8.15,98500,802339.0,1444],[20240614,8.15,8.15,8.15,8.14,8.15,85700,697929.0,1445],[20240614,8.15,8.14,8.15,8.14,8.15,115100,937233.0,1446],[20240614,8.15,8.14,8.15,8.14,8.15,144700,1178134.0,1447],[20240614,8.15,8.15,8.15,8.13,8.14,347500,2827779.0,1448],[20240614,8.14,8.13,8.14,8.13,8.14,133800,1088866.0,1449],[20240614,8.14,8.14,8.15,8.14,8.15,104900,854105.0,1450],[20240614,8.15,8.14,8.15,8.14,8.15,189000,1539961.0,1451],[20240614,8.15,8.15,8.16,8.14,8.16,115500,941607.0,1452],[20240614,8.16,8.15,8.16,8.14,8.15,222500,1812312.0,1453],[20240614,8.15,8.16,8.16,8.14,8.14,129700,1057638.38,1454],[20240614,8.14,8.14,8.16,8.14,8.15,70000,570831.0,1455],[20240614,8.15,8.15,8.16,8.15,8.16,216200,1762674.75,1456],[20240614,8.16,8.15,8.16,8.15,8.15,136800,1115519.0,1457],[20240614,8.15,8.15,8.15,8.15,8.15,0,0.0,1458],[20240614,8.15,8.15,8.15,8.15,8.15,0,0.0,1459],[20240614,8.15,8.14,8.14,8.14,8.14,1274600,10375399.0,1500],[20240617,8.14,8.15,8.15,8.09,8.15,1604600,13034615.0,931],[20240617,8.15,8.13,8.16,8.1,8.12,575400,4680191.0,932],[20240617,8.12,8.12,8.12,8.07,8.08,370900,3001978.0,933],[20240617,8.08,8.08,8.09,8.07,8.08,141000,1139496.0,934],[20240617,8.08,8.08,8.1,8.08,8.1,340600,2755018.0,935],[20240617,8.1,8.09,8.11,8.09,8.1,222300,1800429.0,936],[20240617,8.1,8.1,8.11,8.09,8.09,360600,2921339.0,937],[20240617,8.09,8.1,8.11,8.09,8.11,258500,2092668.0,938],[20240617,8.11,8.11,8.11,8.1,8.11,275000,2227587.0,939],[20240617,8.11,8.11,8.12,8.1,8.11,364500,2956622.75,940],[20240617,8.11,8.11,8.11,8.1,8.1,270800,2195399.0,941],[20240617,8.1,8.1,8.11,8.1,8.1,83800,679164.0,942],[20240617,8.1,8.1,8.13,8.1,8.13,224900,1824857.0,943],[20240617,8.13,8.11,8.13,8.11,8.12,169500,1376158.0,944],[20240617,8.12,8.12,8.12,8.1,8.11,154300,1251452.0,945],[20240617,8.11,8.12,8.14,8.12,8.14,252000,2048066.0,946],[20240617,8.14,8.13,8.14,8.13,8.14,42200,343339.0,947],[20240617,8.14,8.14,8.14,8.13,8.14,319900,2603737.0,948],[20240617,8.14,8.14,8.14,8.12,8.13,159800,1299359.0,949],[20240617,8.13,8.13,8.14,8.13,8.14,142800,1161838.0,950],[20240617,8.14,8.13,8.15,8.13,8.14,241300,1965005.0,951],[20240617,8.14,8.15,8.15,8.11,8.11,293300,2385534.0,952],[20240617,8.11,8.11,8.12,8.11,8.12,145900,1183828.0,953],[20240617,8.12,8.12,8.12,8.11,8.11,58000,470580.0,954],[20240617,8.11,8.12,8.12,8.11,8.11,38800,314719.0,955],[20240617,8.11,8.11,8.12,8.1,8.11,281900,2286616.0,956],[20240617,8.11,8.11,8.11,8.09,8.09,250200,2026352.0,957],[20240617,8.09,8.09,8.1,8.09,8.09,76300,617590.0,958],[20240617,8.09,8.1,8.1,8.09,8.1,250000,2024798.0,959],[20240617,8.1,8.1,8.11,8.1,8.11,329700,2672665.5,1000],[20240617,8.11,8.1,8.1,8.08,8.08,251900,2038936.0,1001],[20240617,8.08,8.09,8.09,8.07,8.08,441400,3567007.0,1002],[20240617,8.08,8.09,8.09,8.07,8.09,159300,1287465.0,1003],[20240617,8.09,8.09,8.09,8.07,8.07,227700,1839921.0,1004],[20240617,8.07,8.07,8.08,8.06,8.07,275400,2222551.0,1005],[20240617,8.07,8.08,8.1,8.07,8.09,576600,4663005.0,1006],[20240617,8.09,8.1,8.1,8.09,8.09,318700,2580173.5,1007],[20240617,8.09,8.1,8.1,8.09,8.09,100300,812457.5,1008],[20240617,8.09,8.1,8.11,8.09,8.11,123500,1000612.0,1009],[20240617,8.11,8.11,8.11,8.09,8.1,56000,453555.0,1010],[20240617,8.1,8.1,8.1,8.08,8.09,102000,825219.5,1011],[20240617,8.09,8.08,8.09,8.08,8.08,45300,366141.0,1012],[20240617,8.08,8.08,8.09,8.08,8.09,123600,1000384.5,1013],[20240617,8.09,8.09,8.09,8.08,8.09,40600,328497.0,1014],[20240617,8.09,8.09,8.09,8.08,8.08,368800,2980533.0,1015],[20240617,8.08,8.09,8.09,8.09,8.09,552500,4466841.0,1016],[20240617,8.09,8.09,8.09,8.08,8.08,54500,440404.0,1017],[20240617,8.08,8.08,8.1,8.08,8.09,661500,5352721.0,1018],[20240617,8.09,8.09,8.09,8.08,8.09,19900,160944.0,1019],[20240617,8.09,8.08,8.09,8.08,8.09,81100,655699.0,1020],[20240617,8.09,8.09,8.09,8.08,8.08,168900,1365063.0,1021],[20240617,8.08,8.08,8.09,8.06,8.07,478400,3862637.0,1022],[20240617,8.07,8.06,8.08,8.06,8.06,325200,2624371.0,1023],[20240617,8.06,8.07,8.07,8.06,8.06,24800,200015.0,1024],[20240617,8.06,8.07,8.07,8.06,8.06,102100,823716.0,1025],[20240617,8.06,8.07,8.09,8.06,8.08,438300,3539151.5,1026],[20240617,8.08,8.08,8.09,8.07,8.07,497000,4017457.0,1027],[20240617,8.07,8.08,8.08,8.07,8.08,107000,864295.0,1028],[20240617,8.08,8.08,8.08,8.07,8.08,161100,1301117.0,1029],[20240617,8.08,8.08,8.1,8.08,8.1,396800,3210039.0,1030],[20240617,8.1,8.1,8.1,8.09,8.1,146000,1182074.0,1031],[20240617,8.1,8.1,8.1,8.09,8.09,30500,246912.0,1032],[20240617,8.09,8.1,8.1,8.09,8.1,66100,535143.0,1033],[20240617,8.1,8.1,8.1,8.09,8.09,530400,4291094.0,1034],[20240617,8.09,8.09,8.1,8.09,8.09,348900,2823719.0,1035],[20240617,8.09,8.1,8.1,8.09,8.1,91700,742766.0,1036],[20240617,8.1,8.1,8.1,8.09,8.09,344800,2789594.0,1037],[20240617,8.09,8.09,8.1,8.09,8.09,30900,250008.0,1038],[20240617,8.09,8.09,8.1,8.09,8.09,30700,248498.0,1039],[20240617,8.09,8.1,8.1,8.08,8.08,155100,1254798.0,1040],[20240617,8.08,8.09,8.09,8.08,8.09,138500,1120358.0,1041],[20240617,8.09,8.09,8.09,8.08,8.09,48500,392110.0,1042],[20240617,8.09,8.09,8.1,8.08,8.09,258700,2093959.0,1043],[20240617,8.09,8.1,8.1,8.09,8.09,70100,567331.0,1044],[20240617,8.09,8.09,8.09,8.08,8.08,51200,413974.0,1045],[20240617,8.08,8.09,8.09,8.08,8.09,224100,1812819.0,1046],[20240617,8.09,8.09,8.1,8.08,8.09,109900,889282.0,1047],[20240617,8.09,8.08,8.09,8.08,8.09,55200,446428.0,1048],[20240617,8.09,8.1,8.1,8.08,8.09,329700,2664270.0,1049],[20240617,8.09,8.09,8.09,8.09,8.09,800,6472.0,1050],[20240617,8.09,8.09,8.09,8.08,8.09,31200,252379.0,1051],[20240617,8.09,8.08,8.09,8.07,8.08,150800,1218593.0,1052],[20240617,8.08,8.08,8.08,8.07,8.08,18200,147021.0,1053],[20240617,8.08,8.08,8.08,8.07,8.08,25900,209252.0,1054],[20240617,8.08,8.08,8.08,8.07,8.08,27300,220525.0,1055],[20240617,8.08,8.08,8.08,8.07,8.07,27900,225314.0,1056],[20240617,8.07,8.08,8.08,8.07,8.08,47200,381341.0,1057],[20240617,8.08,8.08,8.08,8.07,8.08,51700,417694.0,1058],[20240617,8.08,8.08,8.09,8.08,8.09,122100,987106.0,1059],[20240617,8.09,8.1,8.1,8.07,8.07,155300,1255130.0,1100],[20240617,8.07,8.08,8.08,8.07,8.08,102000,823482.0,1101],[20240617,8.08,8.09,8.09,8.08,8.09,217800,1760173.0,1102],[20240617,8.09,8.08,8.08,8.07,8.08,23600,190669.0,1103],[20240617,8.08,8.08,8.08,8.07,8.07,35000,282746.0,1104],[20240617,8.07,8.08,8.08,8.08,8.08,51400,415312.06,1105],[20240617,8.08,8.08,8.09,8.08,8.08,92200,745065.0,1106],[20240617,8.08,8.07,8.08,8.07,8.08,8000,64627.0,1107],[20240617,8.08,8.08,8.09,8.07,8.08,55400,447724.0,1108],[20240617,8.08,8.08,8.09,8.08,8.08,46500,375961.0,1109],[20240617,8.08,8.08,8.09,8.08,8.08,18900,152807.0,1110],[20240617,8.08,8.09,8.09,8.08,8.09,16100,130191.0,1111],[20240617,8.09,8.08,8.1,8.08,8.09,160600,1299236.0,1112],[20240617,8.09,8.1,8.1,8.09,8.09,63800,517068.94,1113],[20240617,8.09,8.09,8.1,8.09,8.09,17400,140848.0,1114],[20240617,8.09,8.1,8.1,8.09,8.1,164900,1335585.0,1115],[20240617,8.1,8.1,8.1,8.09,8.1,38400,310910.0,1116],[20240617,8.1,8.09,8.1,8.09,8.09,42300,342473.0,1117],[20240617,8.09,8.09,8.09,8.07,8.07,265400,2145041.0,1118],[20240617,8.07,8.08,8.08,8.07,8.07,59500,480718.0,1119],[20240617,8.07,8.07,8.1,8.07,8.08,281500,2275997.0,1120],[20240617,8.08,8.08,8.09,8.07,8.08,138400,1118394.0,1121],[20240617,8.08,8.09,8.09,8.07,8.07,61000,492940.0,1122],[20240617,8.07,8.08,8.08,8.07,8.08,48000,387777.0,1123],[20240617,8.08,8.08,8.08,8.07,8.07,114800,926573.0,1124],[20240617,8.07,8.07,8.08,8.07,8.07,141800,1144373.88,1125],[20240617,8.07,8.07,8.08,8.06,8.06,107300,865791.0,1126],[20240617,8.06,8.06,8.07,8.06,8.06,180900,1458090.0,1127],[20240617,8.06,8.06,8.07,8.05,8.06,177100,1427319.0,1128],[20240617,8.06,8.06,8.07,8.05,8.06,118400,953756.0,1129],[20240617,8.06,8.06,8.07,8.06,8.07,116000,934564.0,1130],[20240617,8.07,8.05,8.06,8.03,8.04,640600,5154755.0,1301],[20240617,8.04,8.04,8.05,8.03,8.04,403600,3243836.0,1302],[20240617,8.04,8.03,8.04,8.03,8.04,215000,1728259.0,1303],[20240617,8.04,8.04,8.04,8.03,8.04,83100,668035.0,1304],[20240617,8.04,8.05,8.05,8.04,8.04,233100,1875939.0,1305],[20240617,8.04,8.05,8.05,8.04,8.05,52500,422337.0,1306],[20240617,8.05,8.05,8.05,8.04,8.04,39900,320894.0,1307],[20240617,8.04,8.05,8.06,8.05,8.05,139400,1122436.0,1308],[20240617,8.05,8.06,8.06,8.05,8.05,150800,1215412.0,1309],[20240617,8.05,8.06,8.06,8.05,8.06,39800,320672.0,1310],[20240617,8.06,8.06,8.06,8.05,8.05,31500,253737.0,1311],[20240617,8.05,8.05,8.06,8.05,8.06,88200,710213.0,1312],[20240617,8.06,8.06,8.06,8.05,8.05,104200,839084.0,1313],[20240617,8.05,8.06,8.06,8.05,8.06,64200,517260.0,1314],[20240617,8.06,8.06,8.06,8.05,8.05,69700,561348.0,1315],[20240617,8.05,8.06,8.06,8.05,8.05,100200,806738.0,1316],[20240617,8.05,8.06,8.06,8.05,8.06,84200,677892.0,1317],[20240617,8.06,8.05,8.05,8.04,8.05,154000,1239563.0,1318],[20240617,8.05,8.05,8.05,8.04,8.05,127600,1026378.0,1319],[20240617,8.05,8.05,8.05,8.04,8.04,78300,629592.0,1320],[20240617,8.04,8.05,8.05,8.04,8.04,80500,647437.56,1321],[20240617,8.04,8.05,8.05,8.04,8.04,45900,369172.0,1322],[20240617,8.04,8.04,8.05,8.04,8.05,44600,358803.0,1323],[20240617,8.05,8.05,8.05,8.04,8.05,41100,330712.0,1324],[20240617,8.05,8.05,8.05,8.04,8.05,92200,741838.0,1325],[20240617,8.05,8.04,8.05,8.04,8.04,149100,1198950.0,1326],[20240617,8.04,8.05,8.05,8.04,8.05,39800,320164.0,1327],[20240617,8.05,8.05,8.05,8.04,8.05,26900,216299.0,1328],[20240617,8.05,8.05,8.05,8.04,8.04,72000,579069.0,1329],[20240617,8.04,8.04,8.05,8.04,8.04,28000,225232.0,1330],[20240617,8.04,8.04,8.05,8.04,8.04,82800,665752.0,1331],[20240617,8.04,8.05,8.05,8.04,8.05,51300,412575.0,1332],[20240617,8.05,8.05,8.05,8.04,8.05,52200,420006.0,1333],[20240617,8.05,8.04,8.05,8.04,8.04,67500,543126.0,1334],[20240617,8.04,8.05,8.08,8.05,8.07,955500,7709654.0,1335],[20240617,8.07,8.07,8.1,8.07,8.1,1116200,9028482.0,1336],[20240617,8.1,8.09,8.1,8.09,8.09,127100,1028516.0,1337],[20240617,8.09,8.1,8.1,8.09,8.09,118100,955748.0,1338],[20240617,8.09,8.09,8.1,8.09,8.09,26900,217647.0,1339],[20240617,8.09,8.09,8.1,8.09,8.09,83400,674916.0,1340],[20240617,8.09,8.1,8.1,8.09,8.09,36900,298628.0,1341],[20240617,8.09,8.09,8.1,8.09,8.09,51200,414433.0,1342],[20240617,8.09,8.1,8.1,8.08,8.08,130000,1051731.0,1343],[20240617,8.08,8.08,8.09,8.08,8.09,34600,279702.0,1344],[20240617,8.09,8.08,8.09,8.08,8.08,40000,323398.0,1345],[20240617,8.08,8.09,8.09,8.08,8.09,47600,384957.0,1346],[20240617,8.09,8.09,8.1,8.09,8.09,144900,1172605.0,1347],[20240617,8.09,8.09,8.1,8.09,8.1,33100,267978.0,1348],[20240617,8.1,8.09,8.1,8.09,8.09,32000,259009.0,1349],[20240617,8.09,8.09,8.1,8.09,8.1,52300,423458.0,1350],[20240617,8.1,8.1,8.1,8.09,8.1,49900,404120.0,1351],[20240617,8.1,8.09,8.1,8.09,8.1,48100,389417.0,1352],[20240617,8.1,8.1,8.1,8.09,8.1,73600,595875.0,1353],[20240617,8.1,8.1,8.1,8.09,8.09,46800,378935.0,1354],[20240617,8.09,8.09,8.1,8.09,8.09,61000,493853.0,1355],[20240617,8.09,8.1,8.1,8.09,8.09,48700,394307.0,1356],[20240617,8.09,8.1,8.1,8.08,8.08,303600,2455415.0,1357],[20240617,8.08,8.08,8.09,8.08,8.09,68200,551170.0,1358],[20240617,8.09,8.08,8.09,8.08,8.09,116800,944060.0,1359],[20240617,8.09,8.09,8.09,8.08,8.08,105300,851131.0,1400],[20240617,8.08,8.08,8.09,8.07,8.08,60500,488798.0,1401],[20240617,8.08,8.07,8.08,8.07,8.08,64600,521746.0,1402],[20240617,8.08,8.08,8.08,8.07,8.07,33500,270529.0,1403],[20240617,8.07,8.07,8.08,8.07,8.07,50300,406132.0,1404],[20240617,8.07,8.07,8.08,8.07,8.07,80000,645924.25,1405],[20240617,8.07,8.08,8.08,8.07,8.08,58200,470043.0,1406],[20240617,8.08,8.07,8.08,8.07,8.07,55500,448065.0,1407],[20240617,8.07,8.08,8.08,8.07,8.08,41500,335200.0,1408],[20240617,8.08,8.08,8.08,8.07,8.08,48500,391751.0,1409],[20240617,8.08,8.08,8.08,8.07,8.08,47600,384430.0,1410],[20240617,8.08,8.07,8.08,8.07,8.07,71000,573120.44,1411],[20240617,8.07,8.08,8.08,8.07,8.08,27700,223624.0,1412],[20240617,8.08,8.08,8.09,8.08,8.08,315100,2547321.25,1413],[20240617,8.08,8.09,8.1,8.08,8.09,78400,634242.0,1414],[20240617,8.09,8.09,8.1,8.09,8.1,90100,729327.0,1415],[20240617,8.1,8.1,8.1,8.09,8.1,39900,323095.0,1416],[20240617,8.1,8.1,8.1,8.09,8.1,107900,873887.0,1417],[20240617,8.1,8.1,8.1,8.1,8.1,179100,1450770.0,1418],[20240617,8.1,8.1,8.1,8.09,8.09,57800,467776.38,1419],[20240617,8.09,8.1,8.1,8.09,8.09,37500,303478.47,1420],[20240617,8.09,8.09,8.1,8.09,8.09,65500,530333.56,1421],[20240617,8.09,8.1,8.1,8.08,8.08,200200,1619527.12,1422],[20240617,8.08,8.08,8.09,8.08,8.08,206700,1670735.75,1423],[20240617,8.08,8.09,8.09,8.08,8.09,43100,348126.28,1424],[20240617,8.09,8.08,8.09,8.08,8.08,54000,436548.5,1425],[20240617,8.08,8.09,8.09,8.08,8.09,55300,447244.59,1426],[20240617,8.09,8.09,8.09,8.08,8.09,56300,454991.06,1427],[20240617,8.09,8.09,8.09,8.08,8.09,57600,465543.0,1428],[20240617,8.09,8.09,8.09,8.08,8.08,64900,524766.0,1429],[20240617,8.08,8.09,8.09,8.08,8.09,46900,379379.19,1430],[20240617,8.09,8.08,8.09,8.08,8.09,81500,658687.12,1431],[20240617,8.09,8.09,8.09,8.08,8.09,96400,779708.0,1432],[20240617,8.09,8.09,8.09,8.08,8.08,42000,339607.0,1433],[20240617,8.08,8.09,8.09,8.08,8.09,71400,577342.0,1434],[20240617,8.09,8.09,8.09,8.08,8.09,131000,1059495.25,1435],[20240617,8.09,8.08,8.1,8.08,8.09,227700,1841439.0,1436],[20240617,8.09,8.09,8.1,8.08,8.09,89300,722452.0,1437],[20240617,8.09,8.09,8.09,8.08,8.08,139200,1125299.0,1438],[20240617,8.08,8.09,8.1,8.09,8.09,99800,807753.0,1439],[20240617,8.09,8.1,8.1,8.09,8.1,78100,632283.0,1440],[20240617,8.1,8.1,8.1,8.09,8.1,129300,1046425.69,1441],[20240617,8.1,8.1,8.1,8.08,8.08,99100,801474.31,1442],[20240617,8.08,8.09,8.1,8.08,8.09,76200,616955.38,1443],[20240617,8.09,8.09,8.1,8.09,8.1,24100,195116.0,1444],[20240617,8.1,8.1,8.1,8.09,8.1,41100,332751.0,1445],[20240617,8.1,8.09,8.1,8.09,8.09,32400,262369.0,1446],[20240617,8.09,8.1,8.1,8.09,8.1,68800,557018.0,1447],[20240617,8.1,8.09,8.1,8.09,8.09,270100,2186238.0,1448],[20240617,8.09,8.09,8.1,8.09,8.09,85900,695752.0,1449],[20240617,8.09,8.09,8.1,8.09,8.1,86600,701185.0,1450],[20240617,8.1,8.09,8.1,8.09,8.09,154400,1249391.0,1451],[20240617,8.09,8.1,8.1,8.09,8.09,143600,1162126.0,1452],[20240617,8.09,8.09,8.1,8.09,8.1,172400,1395536.0,1453],[20240617,8.1,8.1,8.1,8.08,8.09,245800,1988366.0,1454],[20240617,8.09,8.1,8.1,8.08,8.08,181900,1471249.0,1455],[20240617,8.08,8.08,8.1,8.08,8.1,248700,2012009.0,1456],[20240617,8.1,8.09,8.09,8.08,8.08,373200,3015621.0,1457],[20240617,8.08,8.08,8.08,8.08,8.08,0,0.0,1458],[20240617,8.08,8.08,8.08,8.08,8.08,0,0.0,1459],[20240617,8.08,8.1,8.1,8.1,8.1,404800,3278880.0,1500],[20240618,8.1,8.1,8.11,8.07,8.08,550400,4453936.0,931],[20240618,8.08,8.08,8.09,8.06,8.07,204400,1650724.0,932],[20240618,8.07,8.07,8.08,8.04,8.06,541400,4361632.0,933],[20240618,8.06,8.04,8.06,8.04,8.04,162500,1307835.0,934],[20240618,8.04,8.04,8.05,8.04,8.04,149500,1202535.0,935],[20240618,8.04,8.04,8.04,8.03,8.03,165100,1326881.0,936],[20240618,8.03,8.03,8.04,8.03,8.03,310000,2491443.25,937],[20240618,8.03,8.03,8.05,8.03,8.05,269800,2170019.0,938],[20240618,8.05,8.05,8.07,8.05,8.07,177000,1426869.0,939],[20240618,8.07,8.07,8.08,8.06,8.07,220300,1776398.0,940],[20240618,8.07,8.07,8.07,8.05,8.05,213500,1720788.0,941],[20240618,8.05,8.05,8.05,8.04,8.05,322200,2592415.0,942],[20240618,8.05,8.04,8.06,8.04,8.05,173900,1399733.0,943],[20240618,8.05,8.04,8.05,8.04,8.05,78300,629869.0,944],[20240618,8.05,8.04,8.05,8.04,8.05,117700,947065.0,945],[20240618,8.05,8.04,8.05,8.04,8.05,232000,1865512.0,946],[20240618,8.05,8.04,8.05,8.04,8.04,190600,1532745.75,947],[20240618,8.04,8.04,8.04,8.03,8.03,272000,2186720.25,948],[20240618,8.03,8.04,8.04,8.03,8.04,122700,985709.0,949],[20240618,8.04,8.04,8.04,8.03,8.04,106500,855689.0,950],[20240618,8.04,8.04,8.04,8.02,8.03,336300,2700223.75,951],[20240618,8.03,8.02,8.05,8.02,8.04,375900,3018142.75,952],[20240618,8.04,8.04,8.04,8.03,8.03,138100,1110276.0,953],[20240618,8.03,8.03,8.05,8.03,8.04,121400,975894.0,954],[20240618,8.04,8.04,8.07,8.04,8.06,151900,1223611.62,955],[20240618,8.06,8.06,8.07,8.06,8.06,88900,717055.0,956],[20240618,8.06,8.07,8.07,8.06,8.06,168100,1355901.0,957],[20240618,8.06,8.07,8.08,8.06,8.06,78000,629143.0,958],[20240618,8.06,8.07,8.08,8.06,8.07,143000,1154717.0,959],[20240618,8.07,8.07,8.1,8.07,8.1,249600,2018729.0,1000],[20240618,8.1,8.09,8.12,8.09,8.11,428400,3471129.0,1001],[20240618,8.11,8.11,8.12,8.1,8.12,222700,1806055.0,1002],[20240618,8.12,8.12,8.13,8.11,8.13,321900,2613982.0,1003],[20240618,8.13,8.12,8.14,8.11,8.14,490400,3982939.0,1004],[20240618,8.14,8.13,8.14,8.12,8.12,484800,3940623.0,1005],[20240618,8.12,8.12,8.13,8.12,8.12,341000,2770404.0,1006],[20240618,8.12,8.13,8.15,8.13,8.14,502400,4088082.0,1007],[20240618,8.14,8.15,8.15,8.14,8.14,246500,2007327.0,1008],[20240618,8.14,8.14,8.15,8.13,8.13,284900,2318796.0,1009],[20240618,8.13,8.13,8.13,8.12,8.13,209100,1699286.0,1010],[20240618,8.13,8.13,8.13,8.12,8.13,194200,1577422.0,1011],[20240618,8.13,8.13,8.13,8.12,8.13,181000,1470350.0,1012],[20240618,8.13,8.12,8.13,8.12,8.13,194300,1577916.0,1013],[20240618,8.13,8.12,8.13,8.11,8.12,220400,1789841.0,1014],[20240618,8.12,8.12,8.12,8.1,8.1,157500,1277606.0,1015],[20240618,8.1,8.1,8.11,8.1,8.1,285300,2312567.0,1016],[20240618,8.1,8.1,8.11,8.1,8.1,217300,1760512.0,1017],[20240618,8.1,8.1,8.1,8.08,8.1,276300,2236031.0,1018],[20240618,8.1,8.09,8.11,8.09,8.09,295100,2388951.0,1019],[20240618,8.09,8.1,8.1,8.09,8.09,228400,1848195.0,1020],[20240618,8.09,8.09,8.1,8.08,8.1,154800,1252447.0,1021],[20240618,8.1,8.1,8.1,8.09,8.1,62700,507596.0,1022],[20240618,8.1,8.1,8.11,8.1,8.11,112800,913998.0,1023],[20240618,8.11,8.1,8.12,8.1,8.11,103300,837996.62,1024],[20240618,8.11,8.12,8.12,8.11,8.12,91000,738079.81,1025],[20240618,8.12,8.12,8.12,8.11,8.11,198200,1607666.0,1026],[20240618,8.11,8.12,8.13,8.11,8.12,102700,833739.0,1027],[20240618,8.12,8.11,8.13,8.11,8.12,56600,459557.0,1028],[20240618,8.12,8.13,8.13,8.11,8.13,82500,669980.0,1029],[20240618,8.13,8.13,8.13,8.12,8.12,48100,390761.0,1030],[20240618,8.12,8.12,8.13,8.11,8.11,78800,639715.0,1031],[20240618,8.11,8.12,8.12,8.11,8.11,45800,371595.0,1032],[20240618,8.11,8.12,8.12,8.11,8.12,47500,385411.0,1033],[20240618,8.12,8.12,8.12,8.11,8.11,153800,1247645.0,1034],[20240618,8.11,8.11,8.12,8.11,8.11,83000,673249.0,1035],[20240618,8.11,8.12,8.12,8.11,8.12,81900,664427.0,1036],[20240618,8.12,8.11,8.12,8.11,8.11,59800,485221.0,1037],[20240618,8.11,8.11,8.12,8.11,8.12,50700,411418.0,1038],[20240618,8.12,8.11,8.13,8.11,8.13,99400,806852.31,1039],[20240618,8.13,8.12,8.13,8.12,8.13,72300,587305.12,1040],[20240618,8.13,8.12,8.13,8.12,8.12,87700,712639.0,1041],[20240618,8.12,8.12,8.13,8.12,8.13,49900,405357.0,1042],[20240618,8.13,8.12,8.13,8.12,8.12,80000,649717.0,1043],[20240618,8.12,8.12,8.13,8.12,8.13,55100,447566.0,1044],[20240618,8.13,8.12,8.13,8.12,8.12,57600,468039.0,1045],[20240618,8.12,8.13,8.13,8.12,8.12,45400,368785.0,1046],[20240618,8.12,8.12,8.13,8.12,8.13,39300,319274.0,1047],[20240618,8.13,8.13,8.13,8.12,8.12,52500,426382.0,1048],[20240618,8.12,8.12,8.14,8.12,8.14,338200,2749530.0,1049],[20240618,8.14,8.13,8.14,8.12,8.13,141600,1151279.0,1050],[20240618,8.13,8.13,8.14,8.13,8.13,96200,782113.0,1051],[20240618,8.13,8.12,8.14,8.12,8.13,56100,455940.0,1052],[20240618,8.13,8.12,8.13,8.11,8.11,279600,2270220.0,1053],[20240618,8.11,8.12,8.12,8.11,8.12,28500,231260.0,1054],[20240618,8.12,8.11,8.12,8.11,8.12,42000,341134.28,1055],[20240618,8.12,8.12,8.12,8.11,8.11,46100,373995.0,1056],[20240618,8.11,8.11,8.11,8.09,8.1,866800,7020109.0,1057],[20240618,8.1,8.1,8.11,8.1,8.1,21300,172581.0,1058],[20240618,8.1,8.1,8.11,8.1,8.11,41700,337860.0,1059],[20240618,8.11,8.11,8.11,8.1,8.1,34800,282034.0,1100],[20240618,8.1,8.1,8.11,8.1,8.1,91800,743639.0,1101],[20240618,8.1,8.1,8.1,8.09,8.1,57500,465377.0,1102],[20240618,8.1,8.1,8.1,8.09,8.1,38800,314043.0,1103],[20240618,8.1,8.1,8.1,8.09,8.1,49500,400770.0,1104],[20240618,8.1,8.09,8.1,8.09,8.09,71200,576401.0,1105],[20240618,8.09,8.1,8.1,8.09,8.1,47200,382110.0,1106],[20240618,8.1,8.09,8.1,8.08,8.08,399300,3230450.0,1107],[20240618,8.08,8.09,8.1,8.09,8.09,510100,4126937.0,1108],[20240618,8.09,8.08,8.1,8.08,8.09,25300,204732.0,1109],[20240618,8.09,8.1,8.1,8.08,8.08,117200,948314.0,1110],[20240618,8.08,8.08,8.1,8.08,8.08,59400,480539.0,1111],[20240618,8.08,8.09,8.1,8.08,8.09,34700,280792.0,1112],[20240618,8.09,8.09,8.1,8.09,8.09,27100,219286.0,1113],[20240618,8.09,8.09,8.1,8.09,8.09,47900,387827.0,1114],[20240618,8.09,8.09,8.1,8.09,8.1,48300,390973.0,1115],[20240618,8.1,8.09,8.1,8.09,8.1,39400,318939.0,1116],[20240618,8.1,8.1,8.1,8.09,8.09,47200,382130.0,1117],[20240618,8.09,8.09,8.1,8.09,8.09,45500,368252.0,1118],[20240618,8.09,8.09,8.1,8.09,8.1,38500,311615.0,1119],[20240618,8.1,8.09,8.1,8.09,8.09,185500,1501095.0,1120],[20240618,8.09,8.09,8.09,8.08,8.08,56900,460148.0,1121],[20240618,8.08,8.09,8.09,8.08,8.08,56700,458583.0,1122],[20240618,8.08,8.09,8.09,8.08,8.08,42300,341984.0,1123],[20240618,8.08,8.09,8.09,8.08,8.09,32000,258763.0,1124],[20240618,8.09,8.09,8.09,8.08,8.08,52300,422937.0,1125],[20240618,8.08,8.09,8.1,8.08,8.08,83100,671928.0,1126],[20240618,8.08,8.09,8.09,8.08,8.08,115700,934928.0,1127],[20240618,8.08,8.09,8.1,8.09,8.09,129500,1047426.0,1128],[20240618,8.09,8.09,8.1,8.08,8.1,191500,1549421.0,1129],[20240618,8.1,8.08,8.1,8.08,8.1,117900,953306.0,1130],[20240618,8.1,8.08,8.1,8.08,8.08,240400,1943706.0,1301],[20240618,8.08,8.08,8.08,8.06,8.06,474900,3832133.0,1302],[20240618,8.06,8.06,8.07,8.05,8.05,335900,2704942.0,1303],[20240618,8.05,8.05,8.05,8.04,8.05,206400,1661480.0,1304],[20240618,8.05,8.04,8.06,8.04,8.06,148000,1191261.0,1305],[20240618,8.06,8.06,8.06,8.05,8.06,147000,1184230.0,1306],[20240618,8.06,8.07,8.07,8.05,8.06,89800,724182.0,1307],[20240618,8.06,8.07,8.07,8.06,8.06,38400,309663.0,1308],[20240618,8.06,8.06,8.07,8.06,8.07,60800,490402.0,1309],[20240618,8.07,8.06,8.08,8.06,8.08,142600,1150810.0,1310],[20240618,8.08,8.07,8.1,8.07,8.1,316700,2560379.0,1311],[20240618,8.1,8.11,8.11,8.1,8.1,80700,654061.0,1312],[20240618,8.1,8.1,8.11,8.1,8.1,49100,397913.0,1313],[20240618,8.1,8.1,8.11,8.1,8.1,44800,363058.0,1314],[20240618,8.1,8.1,8.12,8.1,8.11,157100,1273794.25,1315],[20240618,8.11,8.1,8.11,8.1,8.11,52100,422318.0,1316],[20240618,8.11,8.11,8.12,8.1,8.1,92300,748385.0,1317],[20240618,8.1,8.1,8.12,8.1,8.12,93700,759939.0,1318],[20240618,8.12,8.12,8.12,8.11,8.12,60900,494207.0,1319],[20240618,8.12,8.12,8.12,8.11,8.12,85000,689951.0,1320],[20240618,8.12,8.11,8.12,8.11,8.11,55700,452063.0,1321],[20240618,8.11,8.12,8.12,8.11,8.11,61900,502367.0,1322],[20240618,8.11,8.12,8.12,8.11,8.11,36100,292947.0,1323],[20240618,8.11,8.12,8.12,8.11,8.11,38800,314831.0,1324],[20240618,8.11,8.11,8.12,8.11,8.11,31900,258757.0,1325],[20240618,8.11,8.11,8.12,8.11,8.11,52600,426858.0,1326],[20240618,8.11,8.11,8.12,8.11,8.11,31200,253094.0,1327],[20240618,8.11,8.11,8.12,8.11,8.11,47600,386125.0,1328],[20240618,8.11,8.11,8.12,8.1,8.11,166700,1352268.0,1329],[20240618,8.11,8.11,8.11,8.1,8.1,85700,694342.0,1330],[20240618,8.1,8.1,8.12,8.1,8.11,320600,2600926.0,1331],[20240618,8.11,8.11,8.13,8.11,8.12,193500,1571030.0,1332],[20240618,8.12,8.12,8.12,8.1,8.1,208500,1690927.0,1333],[20240618,8.1,8.11,8.11,8.1,8.1,92300,747701.0,1334],[20240618,8.1,8.1,8.11,8.1,8.11,113000,915400.0,1335],[20240618,8.11,8.1,8.1,8.09,8.09,100300,812203.0,1336],[20240618,8.09,8.11,8.11,8.09,8.11,114500,927191.0,1337],[20240618,8.11,8.1,8.11,8.09,8.1,86300,698586.0,1338],[20240618,8.1,8.11,8.11,8.09,8.1,103600,838749.0,1339],[20240618,8.1,8.09,8.1,8.08,8.1,201600,1630700.0,1340],[20240618,8.1,8.09,8.1,8.08,8.08,130000,1051390.0,1341],[20240618,8.08,8.09,8.1,8.08,8.09,108100,873822.0,1342],[20240618,8.09,8.08,8.1,8.08,8.08,84100,679891.0,1343],[20240618,8.08,8.09,8.09,8.08,8.08,69600,562589.0,1344],[20240618,8.08,8.08,8.1,8.08,8.08,213900,1730298.0,1345],[20240618,8.08,8.08,8.09,8.08,8.09,33200,268344.0,1346],[20240618,8.09,8.08,8.09,8.08,8.08,32700,264320.0,1347],[20240618,8.08,8.08,8.09,8.08,8.08,23800,192321.0,1348],[20240618,8.08,8.08,8.09,8.08,8.08,105700,854153.0,1349],[20240618,8.08,8.08,8.09,8.08,8.09,56200,454193.0,1350],[20240618,8.09,8.08,8.09,8.07,8.08,157800,1274994.0,1351],[20240618,8.08,8.08,8.08,8.07,8.07,70900,572640.0,1352],[20240618,8.07,8.07,8.08,8.07,8.07,64000,516565.0,1353],[20240618,8.07,8.07,8.08,8.07,8.08,69300,559629.0,1354],[20240618,8.08,8.08,8.08,8.07,8.07,35300,284963.0,1355],[20240618,8.07,8.08,8.08,8.07,8.08,27300,220385.0,1356],[20240618,8.08,8.08,8.08,8.07,8.07,135800,1096003.0,1357],[20240618,8.07,8.07,8.08,8.06,8.07,909800,7347215.0,1358],[20240618,8.07,8.07,8.09,8.07,8.07,337100,2723235.0,1359],[20240618,8.07,8.08,8.08,8.07,8.07,37400,302565.0,1400],[20240618,8.07,8.07,8.08,8.07,8.07,54700,441591.0,1401],[20240618,8.07,8.07,8.08,8.07,8.08,81100,654987.0,1402],[20240618,8.08,8.08,8.08,8.07,8.07,57100,461169.0,1403],[20240618,8.07,8.07,8.08,8.07,8.08,148000,1196234.0,1404],[20240618,8.08,8.08,8.09,8.08,8.08,55200,446178.0,1405],[20240618,8.08,8.09,8.09,8.07,8.09,55800,450870.0,1406],[20240618,8.09,8.08,8.08,8.07,8.07,43800,353621.0,1407],[20240618,8.07,8.08,8.08,8.07,8.08,238500,1928379.0,1408],[20240618,8.08,8.09,8.09,8.08,8.08,37400,302348.0,1409],[20240618,8.08,8.08,8.09,8.08,8.08,31800,256968.0,1410],[20240618,8.08,8.08,8.09,8.08,8.08,44500,359642.0,1411],[20240618,8.08,8.09,8.09,8.08,8.08,50700,409969.0,1412],[20240618,8.08,8.08,8.09,8.08,8.08,34300,277274.0,1413],[20240618,8.08,8.08,8.09,8.08,8.08,40400,326507.0,1414],[20240618,8.08,8.08,8.08,8.07,8.07,247400,1997434.0,1415],[20240618,8.07,8.07,8.08,8.07,8.07,71900,580342.0,1416],[20240618,8.07,8.08,8.08,8.07,8.07,66100,533492.0,1417],[20240618,8.07,8.07,8.08,8.07,8.08,59900,483464.0,1418],[20240618,8.08,8.08,8.08,8.07,8.07,53900,435131.0,1419],[20240618,8.07,8.07,8.08,8.07,8.07,65200,526337.0,1420],[20240618,8.07,8.07,8.08,8.07,8.08,57300,462676.0,1421],[20240618,8.08,8.07,8.08,8.07,8.07,75900,612566.0,1422],[20240618,8.07,8.07,8.08,8.07,8.07,51300,414051.0,1423],[20240618,8.07,8.08,8.08,8.07,8.07,48100,388360.0,1424],[20240618,8.07,8.07,8.08,8.07,8.07,31400,253456.0,1425],[20240618,8.07,8.08,8.08,8.07,8.07,55500,447946.0,1426],[20240618,8.07,8.07,8.08,8.07,8.07,97300,785491.0,1427],[20240618,8.07,8.07,8.09,8.07,8.07,207000,1671982.5,1428],[20240618,8.07,8.07,8.09,8.07,8.07,51900,419133.0,1429],[20240618,8.07,8.08,8.09,8.07,8.07,56800,458641.0,1430],[20240618,8.07,8.08,8.08,8.08,8.08,164000,1326128.0,1431],[20240618,8.08,8.07,8.08,8.07,8.07,85900,693432.0,1432],[20240618,8.07,8.07,8.09,8.07,8.09,80800,652658.0,1433],[20240618,8.09,8.09,8.09,8.08,8.08,79700,644252.0,1434],[20240618,8.08,8.08,8.09,8.08,8.08,61900,500371.0,1435],[20240618,8.08,8.08,8.09,8.08,8.08,120200,972050.0,1436],[20240618,8.08,8.08,8.09,8.08,8.08,71700,579633.0,1437],[20240618,8.08,8.08,8.09,8.08,8.08,73900,597405.0,1438],[20240618,8.08,8.09,8.09,8.08,8.08,63100,509989.0,1439],[20240618,8.08,8.08,8.09,8.07,8.08,145200,1173680.5,1440],[20240618,8.08,8.08,8.09,8.08,8.08,37500,303209.0,1441],[20240618,8.08,8.09,8.09,8.08,8.09,79000,638605.0,1442],[20240618,8.09,8.08,8.08,8.08,8.08,80600,651467.0,1443],[20240618,8.08,8.09,8.09,8.07,8.07,136000,1098504.0,1444],[20240618,8.07,8.09,8.09,8.07,8.07,151600,1224272.25,1445],[20240618,8.07,8.08,8.09,8.07,8.08,380200,3076258.0,1446],[20240618,8.08,8.08,8.09,8.08,8.08,100200,810109.0,1447],[20240618,8.08,8.08,8.09,8.08,8.09,97600,788975.0,1448],[20240618,8.09,8.08,8.09,8.08,8.09,25800,208676.0,1449],[20240618,8.09,8.09,8.09,8.08,8.09,95600,772774.0,1450],[20240618,8.09,8.08,8.09,8.08,8.09,64000,517478.0,1451],[20240618,8.09,8.09,8.1,8.09,8.09,274200,2218420.0,1452],[20240618,8.09,8.09,8.1,8.08,8.09,156500,1266722.0,1453],[20240618,8.09,8.09,8.1,8.09,8.09,41500,335935.0,1454],[20240618,8.09,8.09,8.11,8.09,8.09,201100,1628210.0,1455],[20240618,8.09,8.09,8.1,8.09,8.09,104700,847610.0,1456],[20240618,8.09,8.1,8.1,8.09,8.1,71300,577197.0,1457],[20240618,8.1,8.1,8.1,8.1,8.1,200,1620.0,1458],[20240618,8.1,8.1,8.1,8.1,8.1,0,0.0,1459],[20240618,8.1,8.09,8.09,8.09,8.09,482700,3904954.0,1500],[20240619,8.09,8.1,8.13,8.09,8.13,386700,3137221.5,931],[20240619,8.13,8.13,8.13,8.12,8.12,220500,1791408.0,932],[20240619,8.12,8.12,8.14,8.12,8.14,329100,2675289.25,933],[20240619,8.14,8.14,8.14,8.11,8.12,136700,1110813.75,934],[20240619,8.12,8.12,8.12,8.11,8.11,53000,430291.0,935],[20240619,8.11,8.12,8.14,8.11,8.13,342200,2779734.25,936],[20240619,8.13,8.13,8.14,8.13,8.13,121900,991295.0,937],[20240619,8.13,8.13,8.14,8.13,8.14,33200,270094.0,938],[20240619,8.14,8.14,8.14,8.12,8.12,458800,3729705.0,939],[20240619,8.12,8.12,8.14,8.12,8.14,530300,4311791.0,940],[20240619,8.14,8.13,8.13,8.12,8.13,163500,1328943.0,941],[20240619,8.13,8.13,8.14,8.13,8.13,262300,2133145.0,942],[20240619,8.13,8.14,8.15,8.13,8.14,401100,3264477.0,943],[20240619,8.14,8.14,8.16,8.14,8.14,1873400,15267212.0,944],[20240619,8.14,8.15,8.16,8.14,8.15,229700,1872125.0,945],[20240619,8.15,8.16,8.17,8.15,8.15,493100,4022181.0,946],[20240619,8.15,8.15,8.16,8.15,8.16,154000,1256435.0,947],[20240619,8.16,8.16,8.17,8.15,8.15,339000,2766333.0,948],[20240619,8.15,8.15,8.15,8.14,8.15,206300,1679646.0,949],[20240619,8.15,8.14,8.15,8.14,8.15,43400,353306.0,950],[20240619,8.15,8.14,8.16,8.14,8.14,247300,2015960.0,951],[20240619,8.14,8.14,8.16,8.14,8.15,325900,2657115.0,952],[20240619,8.15,8.15,8.16,8.14,8.14,55100,448967.0,953],[20240619,8.14,8.14,8.15,8.12,8.13,228400,1858060.0,954],[20240619,8.13,8.13,8.14,8.12,8.13,736000,5986178.0,955],[20240619,8.13,8.13,8.13,8.12,8.12,44700,363207.0,956],[20240619,8.12,8.13,8.14,8.12,8.13,96900,787808.0,957],[20240619,8.13,8.13,8.14,8.12,8.13,68200,554428.0,958],[20240619,8.13,8.14,8.14,8.13,8.14,269700,2194953.0,959],[20240619,8.14,8.14,8.14,8.13,8.13,48200,392010.0,1000],[20240619,8.13,8.14,8.15,8.13,8.15,66000,537510.0,1001],[20240619,8.15,8.15,8.16,8.14,8.16,246100,2005761.0,1002],[20240619,8.16,8.15,8.16,8.15,8.16,346400,2826888.0,1003],[20240619,8.16,8.15,8.16,8.15,8.16,85300,696031.0,1004],[20240619,8.16,8.16,8.17,8.15,8.17,393400,3210717.0,1005],[20240619,8.17,8.17,8.18,8.16,8.17,558400,4562424.0,1006],[20240619,8.17,8.17,8.17,8.16,8.17,35700,291628.0,1007],[20240619,8.17,8.17,8.19,8.17,8.18,696000,5693089.0,1008],[20240619,8.18,8.17,8.18,8.16,8.16,281700,2300283.0,1009],[20240619,8.16,8.16,8.17,8.16,8.17,132000,1078377.0,1010],[20240619,8.17,8.17,8.18,8.17,8.18,165100,1348809.0,1011],[20240619,8.18,8.18,8.18,8.17,8.18,58100,474803.0,1012],[20240619,8.18,8.17,8.18,8.17,8.17,35200,287771.0,1013],[20240619,8.17,8.18,8.18,8.17,8.17,32500,265669.0,1014],[20240619,8.17,8.18,8.18,8.17,8.18,241000,1971192.0,1015],[20240619,8.18,8.18,8.19,8.17,8.19,383400,3136882.0,1016],[20240619,8.19,8.19,8.19,8.18,8.19,68700,562368.0,1017],[20240619,8.19,8.19,8.19,8.18,8.19,102000,834988.0,1018],[20240619,8.19,8.19,8.19,8.18,8.18,36400,297842.0,1019],[20240619,8.18,8.18,8.19,8.18,8.19,135400,1108595.0,1020],[20240619,8.19,8.19,8.19,8.18,8.19,111000,909069.0,1021],[20240619,8.19,8.19,8.19,8.18,8.19,224600,1838726.0,1022],[20240619,8.19,8.18,8.19,8.17,8.18,184400,1508169.0,1023],[20240619,8.18,8.17,8.18,8.16,8.18,313000,2557590.0,1024],[20240619,8.18,8.17,8.18,8.17,8.18,96800,791217.0,1025],[20240619,8.18,8.18,8.18,8.17,8.18,79500,649669.0,1026],[20240619,8.18,8.18,8.18,8.17,8.17,16000,130770.0,1027],[20240619,8.17,8.18,8.18,8.16,8.17,61800,504860.0,1028],[20240619,8.17,8.17,8.18,8.16,8.17,254700,2080953.0,1029],[20240619,8.17,8.16,8.18,8.16,8.17,87100,711771.0,1030],[20240619,8.17,8.18,8.18,8.17,8.18,126000,1030144.0,1031],[20240619,8.18,8.18,8.18,8.17,8.18,109900,898452.0,1032],[20240619,8.18,8.18,8.19,8.18,8.18,227700,1862499.12,1033],[20240619,8.18,8.18,8.19,8.18,8.19,108800,890404.0,1034],[20240619,8.19,8.18,8.2,8.18,8.2,547000,4481038.0,1035],[20240619,8.2,8.2,8.22,8.19,8.21,925200,7591076.0,1036],[20240619,8.21,8.21,8.22,8.21,8.21,163800,1345535.0,1037],[20240619,8.21,8.22,8.22,8.21,8.21,219300,1800808.0,1038],[20240619,8.21,8.21,8.22,8.2,8.22,196700,1615166.0,1039],[20240619,8.22,8.22,8.23,8.21,8.22,385800,3171091.0,1040],[20240619,8.22,8.23,8.24,8.23,8.23,434400,3576575.0,1041],[20240619,8.23,8.24,8.24,8.23,8.23,319500,2631773.0,1042],[20240619,8.23,8.23,8.24,8.23,8.23,186300,1533790.0,1043],[20240619,8.23,8.23,8.23,8.22,8.23,110200,906403.0,1044],[20240619,8.23,8.23,8.24,8.23,8.23,212200,1747468.0,1045],[20240619,8.23,8.23,8.24,8.23,8.24,71300,586935.0,1046],[20240619,8.24,8.24,8.24,8.23,8.24,273500,2252893.0,1047],[20240619,8.24,8.24,8.25,8.23,8.23,392800,3238077.0,1048],[20240619,8.23,8.23,8.24,8.23,8.23,643500,5292950.0,1049],[20240619,8.23,8.23,8.24,8.23,8.23,198700,1636515.0,1050],[20240619,8.23,8.23,8.23,8.22,8.22,100400,826106.0,1051],[20240619,8.22,8.22,8.23,8.22,8.22,79400,652827.0,1052],[20240619,8.22,8.23,8.24,8.22,8.24,329300,2709570.0,1053],[20240619,8.24,8.23,8.23,8.22,8.22,77100,634102.0,1054],[20240619,8.22,8.22,8.23,8.22,8.22,148200,1218814.0,1055],[20240619,8.22,8.22,8.23,8.21,8.22,138700,1140603.0,1056],[20240619,8.22,8.23,8.23,8.21,8.21,57000,468146.0,1057],[20240619,8.21,8.21,8.22,8.2,8.2,317500,2607183.0,1058],[20240619,8.2,8.2,8.21,8.19,8.2,200600,1644667.0,1059],[20240619,8.2,8.2,8.2,8.19,8.19,171700,1407287.0,1100],[20240619,8.19,8.19,8.2,8.19,8.19,70900,580819.0,1101],[20240619,8.19,8.19,8.21,8.19,8.21,99100,812499.0,1102],[20240619,8.21,8.21,8.21,8.2,8.2,65400,536345.0,1103],[20240619,8.2,8.21,8.21,8.2,8.2,515600,4233146.0,1104],[20240619,8.2,8.21,8.21,8.2,8.2,71300,584771.0,1105],[20240619,8.2,8.21,8.22,8.2,8.22,169000,1387579.0,1106],[20240619,8.22,8.22,8.22,8.21,8.21,72800,597885.0,1107],[20240619,8.21,8.21,8.22,8.21,8.21,51700,424559.78,1108],[20240619,8.21,8.22,8.23,8.22,8.22,127400,1047162.0,1109],[20240619,8.22,8.21,8.23,8.21,8.22,96600,793809.0,1110],[20240619,8.22,8.22,8.23,8.22,8.22,55200,453761.0,1111],[20240619,8.22,8.22,8.24,8.22,8.22,308900,2542045.0,1112],[20240619,8.22,8.22,8.23,8.22,8.22,136700,1124285.0,1113],[20240619,8.22,8.22,8.23,8.22,8.22,137400,1130128.0,1114],[20240619,8.22,8.22,8.23,8.21,8.22,110800,911142.0,1115],[20240619,8.22,8.22,8.22,8.21,8.22,106100,871607.0,1116],[20240619,8.22,8.22,8.22,8.21,8.22,98900,812011.0,1117],[20240619,8.22,8.21,8.22,8.2,8.22,161700,1326904.0,1118],[20240619,8.22,8.2,8.22,8.2,8.2,106800,876836.0,1119],[20240619,8.2,8.21,8.22,8.2,8.21,212100,1741349.0,1120],[20240619,8.21,8.21,8.22,8.2,8.2,131800,1081322.0,1121],[20240619,8.2,8.2,8.2,8.19,8.2,103100,844999.0,1122],[20240619,8.2,8.19,8.2,8.19,8.19,109100,894084.0,1123],[20240619,8.19,8.19,8.2,8.19,8.19,119200,976836.0,1124],[20240619,8.19,8.2,8.2,8.19,8.2,97500,799059.0,1125],[20240619,8.2,8.19,8.21,8.19,8.21,43900,359970.0,1126],[20240619,8.21,8.21,8.21,8.2,8.2,43400,355911.0,1127],[20240619,8.2,8.2,8.22,8.2,8.2,103300,847718.0,1128],[20240619,8.2,8.2,8.21,8.19,8.21,51400,421383.0,1129],[20240619,8.21,8.2,8.21,8.2,8.21,34200,280489.0,1130],[20240619,8.21,8.2,8.2,8.19,8.2,373900,3067288.0,1301],[20240619,8.2,8.19,8.2,8.19,8.2,3300,27028.0,1302],[20240619,8.2,8.2,8.21,8.19,8.19,37300,305868.0,1303],[20240619,8.19,8.2,8.2,8.2,8.2,291200,2388215.0,1304],[20240619,8.2,8.2,8.2,8.19,8.2,150100,1231145.0,1305],[20240619,8.2,8.21,8.21,8.19,8.2,326700,2681567.0,1306],[20240619,8.2,8.19,8.2,8.19,8.2,173200,1420310.0,1307],[20240619,8.2,8.2,8.21,8.19,8.19,158000,1295628.0,1308],[20240619,8.19,8.2,8.21,8.2,8.2,163000,1336671.0,1309],[20240619,8.2,8.2,8.2,8.19,8.2,26900,220572.0,1310],[20240619,8.2,8.2,8.2,8.19,8.2,12300,100854.0,1311],[20240619,8.2,8.2,8.2,8.2,8.2,152000,1245073.0,1312],[20240619,8.2,8.19,8.2,8.19,8.19,42000,344006.0,1313],[20240619,8.19,8.2,8.2,8.18,8.19,267900,2194116.0,1314],[20240619,8.19,8.19,8.2,8.19,8.2,409500,3354147.0,1315],[20240619,8.2,8.2,8.2,8.2,8.2,26200,214840.0,1316],[20240619,8.2,8.19,8.2,8.19,8.2,15500,127051.0,1317],[20240619,8.2,8.19,8.2,8.19,8.2,15200,124544.0,1318],[20240619,8.2,8.2,8.2,8.19,8.19,26700,218749.0,1319],[20240619,8.19,8.2,8.21,8.19,8.21,552500,4530928.0,1320],[20240619,8.21,8.21,8.21,8.2,8.2,13500,110822.0,1321],[20240619,8.2,8.2,8.21,8.2,8.21,31400,257661.0,1322],[20240619,8.21,8.2,8.22,8.2,8.22,131200,1077214.0,1323],[20240619,8.22,8.22,8.22,8.21,8.22,10400,85486.0,1324],[20240619,8.22,8.22,8.22,8.21,8.22,43400,356742.0,1325],[20240619,8.22,8.21,8.22,8.21,8.22,199300,1638086.0,1326],[20240619,8.22,8.22,8.22,8.22,8.22,32900,270431.0,1327],[20240619,8.22,8.21,8.22,8.21,8.22,87700,720858.0,1328],[20240619,8.22,8.22,8.23,8.22,8.22,102000,838661.0,1329],[20240619,8.22,8.21,8.23,8.21,8.23,593200,4874897.5,1330],[20240619,8.23,8.23,8.23,8.22,8.22,50400,414307.0,1331],[20240619,8.22,8.22,8.23,8.22,8.23,524200,4313439.5,1332],[20240619,8.23,8.23,8.24,8.22,8.22,169900,1398498.0,1333],[20240619,8.22,8.23,8.23,8.22,8.23,175300,1442763.0,1334],[20240619,8.23,8.22,8.23,8.22,8.22,25200,207266.0,1335],[20240619,8.22,8.23,8.23,8.22,8.23,12100,99514.0,1336],[20240619,8.23,8.23,8.24,8.23,8.23,100200,824711.06,1337],[20240619,8.23,8.22,8.24,8.22,8.23,456400,3756392.0,1338],[20240619,8.23,8.23,8.23,8.22,8.22,76100,626253.0,1339],[20240619,8.22,8.23,8.23,8.22,8.22,339000,2786878.0,1340],[20240619,8.22,8.22,8.23,8.22,8.23,7400,60862.0,1341],[20240619,8.23,8.22,8.23,8.22,8.22,5400,44640.6,1342],[20240619,8.22,8.22,8.23,8.22,8.23,31200,256720.0,1343],[20240619,8.23,8.23,8.23,8.22,8.22,25400,208999.0,1344],[20240619,8.22,8.22,8.23,8.22,8.23,29300,241002.0,1345],[20240619,8.23,8.22,8.23,8.22,8.22,25300,208109.0,1346],[20240619,8.22,8.23,8.23,8.22,8.23,26600,218862.0,1347],[20240619,8.23,8.22,8.23,8.22,8.22,30900,254183.0,1348],[20240619,8.22,8.23,8.23,8.22,8.22,241000,1981285.0,1349],[20240619,8.22,8.22,8.23,8.22,8.22,12100,99915.0,1350],[20240619,8.22,8.23,8.23,8.22,8.22,28000,230400.0,1351],[20240619,8.22,8.22,8.23,8.22,8.22,19200,157915.0,1352],[20240619,8.22,8.23,8.24,8.22,8.24,275700,2269447.5,1353],[20240619,8.24,8.24,8.24,8.23,8.23,259400,2136176.0,1354],[20240619,8.23,8.24,8.24,8.23,8.24,174700,1439177.0,1355],[20240619,8.24,8.24,8.24,8.23,8.24,20700,170529.0,1356],[20240619,8.24,8.24,8.24,8.23,8.24,13100,107935.0,1357],[20240619,8.24,8.23,8.24,8.23,8.24,31600,260274.0,1358],[20240619,8.24,8.24,8.25,8.24,8.24,550100,4533749.0,1359],[20240619,8.24,8.25,8.25,8.24,8.25,83600,689493.0,1400],[20240619,8.25,8.25,8.25,8.24,8.24,82400,679606.0,1401],[20240619,8.24,8.24,8.25,8.24,8.25,263800,2176197.0,1402],[20240619,8.25,8.25,8.26,8.24,8.25,234500,1934637.0,1403],[20240619,8.25,8.25,8.26,8.24,8.25,209800,1730420.0,1404],[20240619,8.25,8.25,8.25,8.24,8.25,14800,122077.0,1405],[20240619,8.25,8.25,8.25,8.24,8.24,78200,644980.0,1406],[20240619,8.24,8.25,8.25,8.23,8.24,332000,2735595.0,1407],[20240619,8.24,8.23,8.24,8.23,8.24,145200,1196400.0,1408],[20240619,8.24,8.24,8.25,8.23,8.25,99300,818238.0,1409],[20240619,8.25,8.24,8.25,8.24,8.24,101900,840023.0,1410],[20240619,8.24,8.25,8.25,8.24,8.24,65400,539250.0,1411],[20240619,8.24,8.24,8.25,8.24,8.24,59100,487076.0,1412],[20240619,8.24,8.25,8.25,8.24,8.24,11000,90656.0,1413],[20240619,8.24,8.24,8.25,8.24,8.24,19500,160719.0,1414],[20240619,8.24,8.24,8.25,8.23,8.25,135000,1112438.0,1415],[20240619,8.25,8.25,8.25,8.23,8.23,85600,705367.0,1416],[20240619,8.23,8.24,8.25,8.24,8.25,54700,450760.0,1417],[20240619,8.25,8.24,8.25,8.23,8.23,107200,882714.0,1418],[20240619,8.23,8.23,8.24,8.23,8.23,18800,154876.0,1419],[20240619,8.23,8.24,8.24,8.23,8.23,133600,1099553.0,1420],[20240619,8.23,8.23,8.23,8.23,8.23,33200,273232.0,1421],[20240619,8.23,8.23,8.23,8.22,8.22,161500,1327605.0,1422],[20240619,8.22,8.23,8.23,8.21,8.22,379600,3117201.0,1423],[20240619,8.22,8.22,8.22,8.21,8.21,50800,417428.0,1424],[20240619,8.21,8.21,8.22,8.21,8.21,10800,88706.0,1425],[20240619,8.21,8.21,8.22,8.21,8.21,16100,132195.0,1426],[20240619,8.21,8.21,8.22,8.21,8.21,19400,159305.0,1427],[20240619,8.21,8.21,8.22,8.21,8.22,186300,1531312.0,1428],[20240619,8.22,8.22,8.22,8.21,8.22,19500,160198.0,1429],[20240619,8.22,8.22,8.22,8.21,8.22,36600,300847.0,1430],[20240619,8.22,8.22,8.22,8.21,8.22,44700,367333.0,1431],[20240619,8.22,8.22,8.22,8.21,8.21,17800,146301.0,1432],[20240619,8.21,8.22,8.22,8.19,8.19,781300,6407765.0,1433],[20240619,8.19,8.2,8.21,8.2,8.2,26900,220626.0,1434],[20240619,8.2,8.21,8.21,8.2,8.21,30200,247874.0,1435],[20240619,8.21,8.21,8.22,8.21,8.22,168100,1380713.0,1436],[20240619,8.22,8.22,8.22,8.21,8.21,13900,114232.0,1437],[20240619,8.21,8.22,8.22,8.21,8.22,37000,304084.0,1438],[20240619,8.22,8.22,8.22,8.21,8.22,132100,1086113.25,1439],[20240619,8.22,8.22,8.23,8.22,8.23,68700,565025.0,1440],[20240619,8.23,8.22,8.23,8.21,8.22,90200,741425.0,1441],[20240619,8.22,8.22,8.22,8.21,8.22,75800,622570.12,1442],[20240619,8.22,8.22,8.23,8.22,8.23,46700,383880.0,1443],[20240619,8.23,8.22,8.22,8.21,8.21,120800,992583.0,1444],[20240619,8.21,8.22,8.22,8.21,8.22,57900,475902.0,1445],[20240619,8.22,8.21,8.23,8.21,8.22,100700,827839.0,1446],[20240619,8.22,8.22,8.23,8.21,8.21,110200,905704.0,1447],[20240619,8.21,8.21,8.23,8.21,8.22,156600,1286894.0,1448],[20240619,8.22,8.23,8.23,8.21,8.21,69600,572279.0,1449],[20240619,8.21,8.22,8.22,8.21,8.22,187900,1543346.0,1450],[20240619,8.22,8.22,8.22,8.21,8.22,43700,359124.0,1451],[20240619,8.22,8.21,8.22,8.21,8.21,214000,1757063.0,1452],[20240619,8.21,8.22,8.22,8.21,8.21,88000,723162.0,1453],[20240619,8.21,8.21,8.22,8.2,8.21,215300,1768605.0,1454],[20240619,8.21,8.21,8.22,8.21,8.22,49900,410042.0,1455],[20240619,8.22,8.22,8.23,8.21,8.22,249900,2053948.5,1456],[20240619,8.22,8.22,8.22,8.21,8.22,88700,728073.12,1457],[20240619,8.22,8.22,8.22,8.22,8.22,100,822.0,1458],[20240619,8.22,8.22,8.22,8.22,8.22,0,0.0,1459],[20240619,8.22,8.22,8.22,8.22,8.22,354800,2916456.0,1500],[20240620,8.22,8.18,8.25,8.18,8.24,775600,6361460.5,931],[20240620,8.24,8.23,8.24,8.23,8.24,134600,1108403.0,932],[20240620,8.24,8.24,8.25,8.23,8.24,195300,1609729.0,933],[20240620,8.24,8.25,8.25,8.22,8.22,128100,1055101.0,934],[20240620,8.22,8.22,8.24,8.22,8.24,179200,1474491.38,935],[20240620,8.24,8.23,8.23,8.22,8.23,52200,429799.97,936],[20240620,8.23,8.22,8.24,8.22,8.23,113700,935742.31,937],[20240620,8.23,8.24,8.24,8.23,8.24,51500,424292.0,938],[20240620,8.24,8.23,8.24,8.23,8.24,57600,474213.0,939],[20240620,8.24,8.23,8.24,8.23,8.23,69400,571355.0,940],[20240620,8.23,8.24,8.25,8.23,8.25,141100,1162899.25,941],[20240620,8.25,8.24,8.25,8.24,8.24,22900,188835.0,942],[20240620,8.24,8.24,8.25,8.24,8.25,175300,1444534.0,943],[20240620,8.25,8.25,8.26,8.24,8.26,466600,3848828.75,944],[20240620,8.26,8.26,8.26,8.24,8.26,35300,291287.0,945],[20240620,8.26,8.26,8.26,8.23,8.24,167700,1382808.0,946],[20240620,8.24,8.23,8.24,8.23,8.24,77600,639289.0,947],[20240620,8.24,8.24,8.24,8.21,8.22,173400,1425970.88,948],[20240620,8.22,8.23,8.23,8.21,8.21,138800,1141198.0,949],[20240620,8.21,8.21,8.22,8.21,8.21,122000,1001509.0,950],[20240620,8.21,8.21,8.22,8.21,8.22,124700,1024585.0,951],[20240620,8.22,8.21,8.21,8.21,8.21,22600,185567.0,952],[20240620,8.21,8.21,8.21,8.2,8.2,70200,576087.0,953],[20240620,8.2,8.2,8.2,8.19,8.19,73300,600820.0,954],[20240620,8.19,8.2,8.2,8.19,8.19,140600,1151669.0,955],[20240620,8.19,8.19,8.2,8.18,8.18,237800,1945564.0,956],[20240620,8.18,8.18,8.18,8.17,8.18,167600,1370337.0,957],[20240620,8.18,8.17,8.19,8.17,8.18,270000,2207350.0,958],[20240620,8.18,8.17,8.18,8.16,8.16,84800,692404.0,959],[20240620,8.16,8.16,8.17,8.15,8.16,150500,1228244.0,1000],[20240620,8.16,8.16,8.18,8.16,8.17,220400,1801009.75,1001],[20240620,8.17,8.17,8.18,8.17,8.17,112100,915949.0,1002],[20240620,8.17,8.17,8.18,8.17,8.17,68900,563131.0,1003],[20240620,8.17,8.17,8.18,8.17,8.18,127500,1041942.0,1004],[20240620,8.18,8.17,8.18,8.17,8.18,87200,712508.0,1005],[20240620,8.18,8.17,8.19,8.17,8.19,567500,4643548.0,1006],[20240620,8.19,8.19,8.19,8.17,8.18,184600,1509387.0,1007],[20240620,8.18,8.17,8.18,8.17,8.18,17800,145529.0,1008],[20240620,8.18,8.17,8.18,8.17,8.18,24700,201890.0,1009],[20240620,8.18,8.18,8.18,8.17,8.17,40600,332030.0,1010],[20240620,8.17,8.18,8.18,8.17,8.18,45300,370156.0,1011],[20240620,8.18,8.17,8.19,8.17,8.19,77800,636410.0,1012],[20240620,8.19,8.18,8.19,8.18,8.18,94200,770605.0,1013],[20240620,8.18,8.17,8.19,8.17,8.19,1117900,9145320.0,1014],[20240620,8.19,8.19,8.19,8.18,8.19,32400,265322.0,1015],[20240620,8.19,8.2,8.2,8.19,8.19,35700,292663.0,1016],[20240620,8.19,8.2,8.21,8.19,8.21,1080000,8850923.0,1017],[20240620,8.21,8.2,8.21,8.2,8.21,154800,1269373.0,1018],[20240620,8.21,8.2,8.21,8.2,8.2,22100,181243.0,1019],[20240620,8.2,8.2,8.21,8.2,8.2,39700,325551.0,1020],[20240620,8.2,8.2,8.21,8.2,8.21,50300,412600.0,1021],[20240620,8.21,8.21,8.22,8.2,8.22,348300,2860575.0,1022],[20240620,8.22,8.21,8.22,8.21,8.21,34200,280918.0,1023],[20240620,8.21,8.22,8.22,8.21,8.22,69600,571475.0,1024],[20240620,8.22,8.22,8.22,8.21,8.21,20000,164260.0,1025],[20240620,8.21,8.21,8.23,8.21,8.22,83200,683859.0,1026],[20240620,8.22,8.23,8.23,8.22,8.22,123100,1011954.0,1027],[20240620,8.22,8.21,8.22,8.21,8.22,56700,465605.0,1028],[20240620,8.22,8.21,8.22,8.21,8.21,26500,217606.0,1029],[20240620,8.21,8.22,8.22,8.21,8.21,10800,88730.0,1030],[20240620,8.21,8.21,8.22,8.2,8.21,225300,1849241.0,1031],[20240620,8.21,8.21,8.21,8.2,8.21,71500,586925.0,1032],[20240620,8.21,8.21,8.22,8.21,8.22,41900,344012.0,1033],[20240620,8.22,8.21,8.22,8.21,8.22,7100,58296.0,1034],[20240620,8.22,8.21,8.22,8.21,8.21,24800,203630.0,1035],[20240620,8.21,8.21,8.22,8.21,8.22,29700,244029.0,1036],[20240620,8.22,8.22,8.22,8.21,8.22,58600,481601.0,1037],[20240620,8.22,8.22,8.23,8.22,8.23,144300,1186424.0,1038],[20240620,8.23,8.22,8.23,8.22,8.23,13200,108528.0,1039],[20240620,8.23,8.23,8.23,8.22,8.23,140100,1151707.0,1040],[20240620,8.23,8.22,8.23,8.22,8.23,48700,400643.0,1041],[20240620,8.23,8.23,8.23,8.22,8.23,31400,258335.0,1042],[20240620,8.23,8.23,8.25,8.23,8.25,174600,1438219.0,1043],[20240620,8.25,8.25,8.25,8.24,8.25,22500,185564.0,1044],[20240620,8.25,8.25,8.25,8.24,8.25,63600,524663.0,1045],[20240620,8.25,8.25,8.25,8.24,8.25,49800,410745.0,1046],[20240620,8.25,8.24,8.25,8.24,8.25,30400,250680.0,1047],[20240620,8.25,8.25,8.25,8.24,8.25,41100,338891.0,1048],[20240620,8.25,8.25,8.25,8.23,8.23,348500,2871237.0,1049],[20240620,8.23,8.23,8.24,8.23,8.23,99000,814813.0,1050],[20240620,8.23,8.23,8.23,8.22,8.22,12600,103659.0,1051],[20240620,8.22,8.23,8.23,8.22,8.22,8200,67426.0,1052],[20240620,8.22,8.23,8.23,8.22,8.22,22600,185837.0,1053],[20240620,8.22,8.22,8.23,8.22,8.23,26900,221134.0,1054],[20240620,8.23,8.22,8.23,8.22,8.22,145300,1194312.0,1055],[20240620,8.22,8.21,8.23,8.21,8.22,85600,703449.69,1056],[20240620,8.22,8.22,8.22,8.21,8.21,12300,100993.0,1057],[20240620,8.21,8.21,8.22,8.21,8.22,132800,1090301.0,1058],[20240620,8.22,8.22,8.22,8.21,8.21,34100,279998.0,1059],[20240620,8.21,8.21,8.21,8.2,8.2,92700,761006.0,1100],[20240620,8.2,8.21,8.22,8.2,8.21,76800,630520.0,1101],[20240620,8.21,8.21,8.22,8.21,8.22,13800,113332.0,1102],[20240620,8.22,8.21,8.22,8.21,8.22,33700,276722.0,1103],[20240620,8.22,8.21,8.22,8.21,8.22,10400,85407.0,1104],[20240620,8.22,8.21,8.22,8.21,8.21,30000,246331.0,1105],[20240620,8.21,8.21,8.22,8.21,8.21,52100,427750.0,1106],[20240620,8.21,8.21,8.22,8.21,8.22,33100,271907.0,1107],[20240620,8.22,8.21,8.22,8.21,8.22,22100,181445.0,1108],[20240620,8.22,8.21,8.22,8.21,8.22,21100,173269.0,1109],[20240620,8.22,8.21,8.22,8.21,8.21,89000,730714.0,1110],[20240620,8.21,8.22,8.22,8.21,8.21,8300,68158.0,1111],[20240620,8.21,8.21,8.22,8.21,8.21,24400,200338.0,1112],[20240620,8.21,8.21,8.22,8.21,8.22,19400,159319.0,1113],[20240620,8.22,8.22,8.22,8.21,8.21,243200,1996717.0,1114],[20240620,8.21,8.21,8.22,8.21,8.22,32900,270170.0,1115],[20240620,8.22,8.21,8.22,8.21,8.22,245300,2015686.0,1116],[20240620,8.22,8.22,8.23,8.22,8.22,34500,283619.0,1117],[20240620,8.22,8.22,8.23,8.21,8.22,60400,496602.0,1118],[20240620,8.22,8.22,8.23,8.22,8.22,6600,54257.0,1119],[20240620,8.22,8.22,8.23,8.22,8.23,79600,655043.0,1120],[20240620,8.23,8.23,8.24,8.22,8.23,52500,432080.0,1121],[20240620,8.23,8.23,8.23,8.22,8.23,80000,658379.0,1122],[20240620,8.23,8.22,8.23,8.22,8.23,13000,106911.0,1123],[20240620,8.23,8.22,8.23,8.22,8.23,7500,61676.0,1124],[20240620,8.23,8.22,8.23,8.22,8.23,134500,1105642.0,1125],[20240620,8.23,8.22,8.23,8.22,8.23,15900,130715.0,1126],[20240620,8.23,8.23,8.24,8.23,8.24,189300,1557331.88,1127],[20240620,8.24,8.24,8.24,8.23,8.23,11600,95529.0,1128],[20240620,8.23,8.23,8.24,8.23,8.24,15700,129285.0,1129],[20240620,8.24,8.24,8.24,8.22,8.23,83500,687190.0,1130],[20240620,8.23,8.23,8.23,8.21,8.22,284000,2334681.0,1301],[20240620,8.22,8.21,8.22,8.21,8.21,29400,241450.0,1302],[20240620,8.21,8.21,8.24,8.21,8.24,677600,5574653.0,1303],[20240620,8.24,8.24,8.25,8.24,8.25,337200,2778576.0,1304],[20240620,8.25,8.24,8.25,8.24,8.24,204500,1685135.0,1305],[20240620,8.24,8.24,8.25,8.24,8.25,16500,136051.0,1306],[20240620,8.25,8.24,8.25,8.24,8.25,27000,222562.0,1307],[20240620,8.25,8.24,8.24,8.23,8.24,370700,3053783.0,1308],[20240620,8.24,8.23,8.24,8.22,8.23,23100,190069.0,1309],[20240620,8.23,8.22,8.23,8.22,8.23,19000,156271.0,1310],[20240620,8.23,8.22,8.23,8.22,8.22,40600,333778.0,1311],[20240620,8.22,8.22,8.23,8.21,8.21,279900,2300082.0,1312],[20240620,8.21,8.21,8.21,8.2,8.2,60000,492467.0,1313],[20240620,8.2,8.2,8.21,8.2,8.2,51200,420061.0,1314],[20240620,8.2,8.2,8.21,8.2,8.21,71200,584435.0,1315],[20240620,8.21,8.21,8.22,8.21,8.21,90300,741369.0,1316],[20240620,8.21,8.2,8.21,8.2,8.21,51700,424345.0,1317],[20240620,8.21,8.2,8.21,8.2,8.2,12700,104189.0,1318],[20240620,8.2,8.2,8.21,8.2,8.2,14500,118950.0,1319],[20240620,8.2,8.2,8.21,8.2,8.21,100000,820165.0,1320],[20240620,8.21,8.2,8.21,8.2,8.2,19900,163185.0,1321],[20240620,8.2,8.2,8.21,8.2,8.21,28700,235466.0,1322],[20240620,8.21,8.2,8.22,8.2,8.22,685700,5629639.0,1323],[20240620,8.22,8.22,8.23,8.22,8.23,270900,2226987.0,1324],[20240620,8.23,8.23,8.23,8.22,8.23,47200,388256.0,1325],[20240620,8.23,8.22,8.23,8.22,8.22,82700,679863.0,1326],[20240620,8.22,8.22,8.23,8.22,8.22,20900,171847.0,1327],[20240620,8.22,8.22,8.23,8.22,8.23,21800,179280.0,1328],[20240620,8.23,8.22,8.23,8.21,8.22,319200,2623301.0,1329],[20240620,8.22,8.21,8.22,8.21,8.22,39600,325244.0,1330],[20240620,8.22,8.22,8.22,8.21,8.22,50200,412238.0,1331],[20240620,8.22,8.21,8.22,8.2,8.2,395000,3242064.0,1332],[20240620,8.2,8.2,8.21,8.2,8.2,94800,777363.0,1333],[20240620,8.2,8.2,8.21,8.2,8.2,21800,178808.0,1334],[20240620,8.2,8.2,8.21,8.2,8.2,69300,568369.0,1335],[20240620,8.2,8.2,8.21,8.2,8.21,20500,168207.0,1336],[20240620,8.21,8.21,8.21,8.19,8.19,195700,1604287.0,1337],[20240620,8.19,8.19,8.2,8.19,8.19,43300,354943.0,1338],[20240620,8.19,8.19,8.2,8.19,8.2,33900,277826.0,1339],[20240620,8.2,8.19,8.2,8.19,8.2,83900,687790.0,1340],[20240620,8.2,8.19,8.2,8.19,8.2,132500,1086392.0,1341],[20240620,8.2,8.19,8.21,8.19,8.21,49000,401867.0,1342],[20240620,8.21,8.2,8.21,8.2,8.2,25800,211677.0,1343],[20240620,8.2,8.2,8.21,8.19,8.19,105100,861981.0,1344],[20240620,8.19,8.19,8.2,8.19,8.2,56400,462401.0,1345],[20240620,8.2,8.19,8.21,8.19,8.2,49300,404268.0,1346],[20240620,8.2,8.2,8.21,8.2,8.2,22700,186262.0,1347],[20240620,8.2,8.2,8.21,8.2,8.2,21300,174767.0,1348],[20240620,8.2,8.2,8.21,8.2,8.21,31700,260177.0,1349],[20240620,8.21,8.2,8.21,8.2,8.2,25700,210860.0,1350],[20240620,8.2,8.2,8.21,8.2,8.2,44400,364214.0,1351],[20240620,8.2,8.2,8.21,8.2,8.21,36000,295373.0,1352],[20240620,8.21,8.21,8.21,8.2,8.2,34600,283820.0,1353],[20240620,8.2,8.2,8.21,8.2,8.2,22000,180507.0,1354],[20240620,8.2,8.21,8.21,8.2,8.2,41000,336326.0,1355],[20240620,8.2,8.2,8.21,8.2,8.2,34400,282203.19,1356],[20240620,8.2,8.2,8.21,8.2,8.21,41000,336256.0,1357],[20240620,8.21,8.21,8.21,8.2,8.21,50700,416152.0,1358],[20240620,8.21,8.21,8.21,8.2,8.2,28800,236274.0,1359],[20240620,8.2,8.2,8.22,8.2,8.22,167900,1378422.0,1400],[20240620,8.22,8.22,8.23,8.22,8.23,132100,1085972.0,1401],[20240620,8.23,8.23,8.23,8.22,8.22,27300,224503.0,1402],[20240620,8.22,8.23,8.23,8.21,8.21,210700,1731833.0,1403],[20240620,8.21,8.21,8.22,8.21,8.21,22200,182337.0,1404],[20240620,8.21,8.21,8.22,8.21,8.22,31200,256369.0,1405],[20240620,8.22,8.22,8.22,8.21,8.21,34500,283558.0,1406],[20240620,8.21,8.21,8.22,8.21,8.21,143900,1181651.0,1407],[20240620,8.21,8.21,8.21,8.21,8.21,31000,254533.0,1408],[20240620,8.21,8.21,8.22,8.2,8.21,57200,469728.0,1409],[20240620,8.21,8.21,8.21,8.21,8.21,27300,224215.09,1410],[20240620,8.21,8.21,8.21,8.2,8.21,82600,677967.88,1411],[20240620,8.21,8.22,8.22,8.21,8.22,23600,193811.0,1412],[20240620,8.22,8.22,8.22,8.21,8.21,82900,680841.0,1413],[20240620,8.21,8.22,8.22,8.21,8.22,27800,228396.0,1414],[20240620,8.22,8.22,8.22,8.21,8.21,32700,268647.0,1415],[20240620,8.21,8.21,8.22,8.21,8.21,35300,289993.0,1416],[20240620,8.21,8.21,8.22,8.2,8.2,266300,2186265.0,1417],[20240620,8.2,8.2,8.21,8.2,8.2,44900,368382.0,1418],[20240620,8.2,8.2,8.21,8.2,8.21,42300,347015.0,1419],[20240620,8.21,8.2,8.21,8.2,8.2,34300,281373.0,1420],[20240620,8.2,8.2,8.21,8.2,8.21,193900,1590013.0,1421],[20240620,8.21,8.2,8.21,8.2,8.2,114800,941369.0,1422],[20240620,8.2,8.2,8.2,8.19,8.2,63200,518146.0,1423],[20240620,8.2,8.19,8.2,8.19,8.19,51700,423647.0,1424],[20240620,8.19,8.19,8.2,8.19,8.2,91700,751197.19,1425],[20240620,8.2,8.19,8.2,8.19,8.19,48000,393245.0,1426],[20240620,8.19,8.2,8.2,8.19,8.2,28600,234376.0,1427],[20240620,8.2,8.2,8.2,8.19,8.2,47300,387652.0,1428],[20240620,8.2,8.2,8.2,8.19,8.2,47800,391611.0,1429],[20240620,8.2,8.2,8.2,8.19,8.19,51100,418762.0,1430],[20240620,8.19,8.19,8.2,8.19,8.19,266700,2186614.0,1431],[20240620,8.19,8.2,8.2,8.19,8.2,46500,381264.0,1432],[20240620,8.2,8.2,8.2,8.19,8.19,198600,1626761.0,1433],[20240620,8.19,8.19,8.2,8.19,8.19,46600,381914.0,1434],[20240620,8.19,8.19,8.19,8.18,8.18,210000,1719181.75,1435],[20240620,8.18,8.19,8.2,8.18,8.19,179000,1465900.0,1436],[20240620,8.19,8.19,8.21,8.19,8.21,182500,1496571.0,1437],[20240620,8.21,8.21,8.21,8.19,8.2,69700,571438.0,1438],[20240620,8.2,8.2,8.2,8.19,8.2,111400,912545.0,1439],[20240620,8.2,8.19,8.19,8.18,8.19,43000,352065.0,1440],[20240620,8.19,8.18,8.19,8.18,8.19,49200,402750.0,1441],[20240620,8.19,8.19,8.2,8.18,8.19,133200,1090674.0,1442],[20240620,8.19,8.18,8.2,8.18,8.19,99200,812514.0,1443],[20240620,8.19,8.19,8.2,8.19,8.19,37000,303260.0,1444],[20240620,8.19,8.19,8.2,8.19,8.2,37000,303189.0,1445],[20240620,8.2,8.19,8.2,8.19,8.2,36200,296739.0,1446],[20240620,8.2,8.2,8.2,8.19,8.2,111600,914867.0,1447],[20240620,8.2,8.19,8.21,8.19,8.21,120400,987927.38,1448],[20240620,8.21,8.2,8.21,8.19,8.21,323300,2650941.0,1449],[20240620,8.21,8.2,8.21,8.2,8.21,34200,280741.0,1450],[20240620,8.21,8.21,8.21,8.2,8.21,106400,873004.0,1451],[20240620,8.21,8.2,8.2,8.19,8.19,190700,1563046.0,1452],[20240620,8.19,8.19,8.2,8.19,8.2,79000,647193.0,1453],[20240620,8.2,8.2,8.2,8.18,8.18,194700,1594591.0,1454],[20240620,8.18,8.19,8.19,8.18,8.18,52100,426286.0,1455],[20240620,8.18,8.18,8.19,8.18,8.18,130100,1064728.0,1456],[20240620,8.18,8.18,8.19,8.18,8.19,133700,1094052.0,1457],[20240620,8.19,8.19,8.19,8.19,8.19,100,819.0,1458],[20240620,8.19,8.19,8.19,8.19,8.19,0,0.0,1459],[20240620,8.19,8.2,8.2,8.2,8.2,412300,3380860.0,1500],[20240621,8.2,8.2,8.22,8.18,8.19,372000,3051763.0,931],[20240621,8.19,8.2,8.21,8.17,8.19,591700,4847623.0,932],[20240621,8.19,8.19,8.19,8.17,8.18,186100,1522308.0,933],[20240621,8.18,8.18,8.18,8.17,8.17,204400,1670804.0,934],[20240621,8.17,8.17,8.18,8.16,8.17,287300,2347352.0,935],[20240621,8.17,8.16,8.17,8.16,8.16,274600,2241652.0,936],[20240621,8.16,8.16,8.17,8.15,8.16,127500,1040345.0,937],[20240621,8.16,8.17,8.18,8.16,8.17,395900,3234500.0,938],[20240621,8.17,8.17,8.17,8.16,8.17,266700,2176779.0,939],[20240621,8.17,8.17,8.17,8.15,8.16,557800,4548551.0,940],[20240621,8.16,8.15,8.16,8.15,8.15,174400,1422132.0,941],[20240621,8.15,8.15,8.16,8.14,8.15,463500,3777271.0,942],[20240621,8.15,8.16,8.16,8.15,8.15,145300,1184473.0,943],[20240621,8.15,8.15,8.15,8.14,8.15,191400,1559638.0,944],[20240621,8.15,8.15,8.16,8.14,8.15,215100,1753372.25,945],[20240621,8.15,8.15,8.16,8.15,8.16,246000,2006196.0,946],[20240621,8.16,8.17,8.17,8.16,8.16,133900,1093534.0,947],[20240621,8.16,8.17,8.17,8.15,8.16,428500,3496753.0,948],[20240621,8.16,8.17,8.17,8.16,8.16,209500,1709127.62,949],[20240621,8.16,8.16,8.16,8.15,8.16,61500,502243.38,950],[20240621,8.16,8.16,8.17,8.15,8.16,319700,2608618.5,951],[20240621,8.16,8.17,8.17,8.15,8.17,194500,1586972.0,952],[20240621,8.17,8.16,8.17,8.16,8.17,185500,1514002.0,953],[20240621,8.17,8.17,8.17,8.16,8.16,73100,596767.0,954],[20240621,8.16,8.17,8.17,8.16,8.17,106700,870986.0,955],[20240621,8.17,8.17,8.17,8.16,8.16,99100,808877.0,956],[20240621,8.16,8.16,8.17,8.16,8.17,66100,539655.0,957],[20240621,8.17,8.16,8.17,8.16,8.17,265100,2165319.0,958],[20240621,8.17,8.17,8.17,8.16,8.17,126600,1034172.0,959],[20240621,8.17,8.17,8.17,8.16,8.16,96300,786484.0,1000],[20240621,8.16,8.17,8.19,8.17,8.18,288900,2363439.0,1001],[20240621,8.18,8.18,8.19,8.18,8.18,101500,830883.0,1002],[20240621,8.18,8.19,8.2,8.19,8.2,267100,2188465.0,1003],[20240621,8.2,8.2,8.21,8.19,8.21,248300,2037478.0,1004],[20240621,8.21,8.21,8.21,8.2,8.2,138600,1137666.0,1005],[20240621,8.2,8.21,8.21,8.18,8.19,374800,3071615.0,1006],[20240621,8.19,8.19,8.19,8.18,8.19,80000,654892.0,1007],[20240621,8.19,8.18,8.19,8.18,8.18,72800,595759.0,1008],[20240621,8.18,8.18,8.2,8.18,8.19,145700,1193276.0,1009],[20240621,8.19,8.2,8.2,8.18,8.19,118100,967127.0,1010],[20240621,8.19,8.18,8.2,8.18,8.19,92900,760938.0,1011],[20240621,8.19,8.19,8.2,8.19,8.19,107500,880545.0,1012],[20240621,8.19,8.19,8.2,8.19,8.19,102700,841438.0,1013],[20240621,8.19,8.19,8.2,8.18,8.19,61200,501315.0,1014],[20240621,8.19,8.19,8.2,8.18,8.18,79800,653503.0,1015],[20240621,8.18,8.19,8.19,8.17,8.17,140600,1150076.0,1016],[20240621,8.17,8.17,8.19,8.17,8.18,133100,1088833.0,1017],[20240621,8.18,8.18,8.18,8.17,8.17,118300,967072.0,1018],[20240621,8.17,8.17,8.18,8.16,8.16,104100,850505.0,1019],[20240621,8.16,8.16,8.17,8.15,8.15,265000,2162107.0,1020],[20240621,8.15,8.15,8.16,8.15,8.15,106100,865280.0,1021],[20240621,8.15,8.15,8.16,8.15,8.15,151200,1232771.0,1022],[20240621,8.15,8.15,8.16,8.14,8.14,118300,964250.0,1023],[20240621,8.14,8.14,8.15,8.14,8.14,113600,925178.0,1024],[20240621,8.14,8.15,8.15,8.14,8.15,64200,522917.0,1025],[20240621,8.15,8.14,8.15,8.14,8.15,156900,1277518.0,1026],[20240621,8.15,8.14,8.15,8.14,8.14,64500,525451.0,1027],[20240621,8.14,8.14,8.17,8.14,8.16,246300,2008508.0,1028],[20240621,8.16,8.16,8.17,8.16,8.16,99200,809803.0,1029],[20240621,8.16,8.16,8.18,8.16,8.16,162100,1324216.0,1030],[20240621,8.16,8.16,8.17,8.16,8.17,59700,487538.0,1031],[20240621,8.17,8.16,8.18,8.16,8.16,134700,1100430.0,1032],[20240621,8.16,8.16,8.17,8.16,8.17,62700,511933.0,1033],[20240621,8.17,8.16,8.17,8.16,8.16,87400,713533.0,1034],[20240621,8.16,8.16,8.17,8.16,8.17,154900,1264253.0,1035],[20240621,8.17,8.17,8.17,8.15,8.16,123800,1010604.0,1036],[20240621,8.16,8.16,8.16,8.15,8.15,175100,1427810.0,1037],[20240621,8.15,8.15,8.16,8.14,8.14,91700,747445.0,1038],[20240621,8.14,8.14,8.15,8.13,8.14,252900,2058710.0,1039],[20240621,8.14,8.14,8.14,8.13,8.14,53400,434495.0,1040],[20240621,8.14,8.13,8.14,8.13,8.14,244700,1990768.0,1041],[20240621,8.14,8.13,8.14,8.13,8.14,233100,1896968.0,1042],[20240621,8.14,8.14,8.15,8.13,8.13,272100,2214108.0,1043],[20240621,8.13,8.13,8.14,8.12,8.12,95900,780066.0,1044],[20240621,8.12,8.13,8.14,8.13,8.13,280800,2285531.0,1045],[20240621,8.13,8.14,8.15,8.13,8.15,508700,4143094.0,1046],[20240621,8.15,8.15,8.16,8.15,8.16,163500,1332975.0,1047],[20240621,8.16,8.16,8.16,8.15,8.15,92200,752149.0,1048],[20240621,8.15,8.15,8.16,8.14,8.15,244400,1991773.0,1049],[20240621,8.15,8.14,8.16,8.14,8.14,201700,1643887.0,1050],[20240621,8.14,8.15,8.15,8.12,8.13,341400,2778251.0,1051],[20240621,8.13,8.13,8.14,8.13,8.14,176500,1435614.0,1052],[20240621,8.14,8.14,8.14,8.13,8.13,72100,586698.0,1053],[20240621,8.13,8.13,8.14,8.13,8.14,103400,841438.0,1054],[20240621,8.14,8.13,8.14,8.13,8.14,124000,1009023.0,1055],[20240621,8.14,8.13,8.14,8.13,8.13,69200,562911.0,1056],[20240621,8.13,8.14,8.14,8.13,8.13,64100,521541.0,1057],[20240621,8.13,8.13,8.15,8.13,8.15,248700,2025455.0,1058],[20240621,8.15,8.14,8.15,8.14,8.14,139300,1134548.0,1059],[20240621,8.14,8.15,8.15,8.14,8.14,91800,747978.0,1100],[20240621,8.14,8.14,8.16,8.14,8.16,153800,1253510.0,1101],[20240621,8.16,8.15,8.16,8.14,8.16,257300,2097530.0,1102],[20240621,8.16,8.15,8.17,8.15,8.16,171200,1397259.0,1103],[20240621,8.16,8.17,8.17,8.15,8.16,138100,1126460.0,1104],[20240621,8.16,8.15,8.16,8.15,8.15,84500,689293.0,1105],[20240621,8.15,8.16,8.16,8.15,8.15,45000,367044.0,1106],[20240621,8.15,8.16,8.17,8.15,8.17,128000,1044528.0,1107],[20240621,8.17,8.17,8.17,8.15,8.15,143200,1168806.0,1108],[20240621,8.15,8.16,8.17,8.16,8.17,97000,792132.0,1109],[20240621,8.17,8.16,8.17,8.16,8.16,82300,671982.0,1110],[20240621,8.16,8.16,8.17,8.16,8.16,34500,281694.0,1111],[20240621,8.16,8.17,8.17,8.16,8.16,58100,474423.0,1112],[20240621,8.16,8.16,8.17,8.16,8.17,100300,818962.0,1113],[20240621,8.17,8.17,8.17,8.16,8.16,52600,429509.0,1114],[20240621,8.16,8.16,8.17,8.16,8.17,46500,379687.0,1115],[20240621,8.17,8.17,8.18,8.16,8.18,278000,2271901.0,1116],[20240621,8.18,8.17,8.18,8.17,8.18,100900,825054.0,1117],[20240621,8.18,8.17,8.18,8.17,8.18,42300,345887.0,1118],[20240621,8.18,8.18,8.18,8.16,8.17,163700,1337492.0,1119],[20240621,8.17,8.17,8.18,8.16,8.17,250800,2049738.0,1120],[20240621,8.17,8.17,8.18,8.16,8.16,74600,609462.0,1121],[20240621,8.16,8.16,8.17,8.16,8.16,78100,637633.0,1122],[20240621,8.16,8.16,8.17,8.16,8.17,35200,287452.0,1123],[20240621,8.17,8.17,8.17,8.16,8.17,39600,323264.0,1124],[20240621,8.17,8.16,8.17,8.15,8.16,251600,2052641.0,1125],[20240621,8.16,8.16,8.17,8.16,8.17,96600,788533.0,1126],[20240621,8.17,8.17,8.19,8.16,8.18,196700,1608816.0,1127],[20240621,8.18,8.18,8.19,8.18,8.19,29700,243111.0,1128],[20240621,8.19,8.18,8.19,8.18,8.18,34600,283240.0,1129],[20240621,8.18,8.18,8.19,8.17,8.17,319300,2611206.0,1130],[20240621,8.17,8.18,8.18,8.16,8.16,243300,1987384.0,1301],[20240621,8.16,8.17,8.17,8.16,8.17,26800,218901.0,1302],[20240621,8.17,8.17,8.17,8.16,8.16,69500,567810.0,1303],[20240621,8.16,8.16,8.17,8.16,8.17,48300,394412.0,1304],[20240621,8.17,8.16,8.17,8.16,8.17,38000,310843.59,1305],[20240621,8.17,8.17,8.17,8.15,8.16,91900,749416.38,1306],[20240621,8.16,8.16,8.16,8.15,8.15,69100,563271.0,1307],[20240621,8.15,8.15,8.16,8.15,8.15,31800,259353.0,1308],[20240621,8.15,8.16,8.16,8.15,8.16,30800,251263.0,1309],[20240621,8.16,8.16,8.17,8.15,8.16,123200,1005437.94,1310],[20240621,8.16,8.16,8.17,8.15,8.15,92900,757980.06,1311],[20240621,8.15,8.16,8.16,8.15,8.16,119800,977514.88,1312],[20240621,8.16,8.16,8.16,8.15,8.16,21600,176238.0,1313],[20240621,8.16,8.16,8.16,8.15,8.16,21900,178697.0,1314],[20240621,8.16,8.16,8.16,8.15,8.15,90200,735991.0,1315],[20240621,8.15,8.15,8.16,8.15,8.16,36200,295244.5,1316],[20240621,8.16,8.16,8.16,8.14,8.16,234000,1908479.0,1317],[20240621,8.16,8.16,8.17,8.16,8.17,162600,1327037.38,1318],[20240621,8.17,8.17,8.17,8.16,8.16,40500,330725.0,1319],[20240621,8.16,8.16,8.17,8.16,8.16,41300,337284.0,1320],[20240621,8.16,8.17,8.17,8.15,8.16,135800,1107966.0,1321],[20240621,8.16,8.16,8.17,8.16,8.17,116000,947111.0,1322],[20240621,8.17,8.16,8.16,8.15,8.16,74400,607095.0,1323],[20240621,8.16,8.16,8.18,8.16,8.17,163300,1333600.0,1324],[20240621,8.17,8.17,8.18,8.16,8.17,221000,1806061.0,1325],[20240621,8.17,8.17,8.18,8.16,8.18,159100,1300906.0,1326],[20240621,8.18,8.19,8.19,8.17,8.18,148600,1216399.0,1327],[20240621,8.18,8.17,8.19,8.16,8.18,991200,8099860.0,1328],[20240621,8.18,8.19,8.2,8.18,8.2,242100,1983461.0,1329],[20240621,8.2,8.2,8.2,8.18,8.19,45300,370983.0,1330],[20240621,8.19,8.19,8.2,8.18,8.18,170100,1393824.0,1331],[20240621,8.18,8.18,8.2,8.18,8.2,149300,1222942.0,1332],[20240621,8.2,8.2,8.2,8.18,8.18,208500,1708617.0,1333],[20240621,8.18,8.18,8.2,8.18,8.2,155900,1276713.0,1334],[20240621,8.2,8.2,8.2,8.18,8.2,169900,1391551.0,1335],[20240621,8.2,8.2,8.2,8.19,8.2,155800,1277538.0,1336],[20240621,8.2,8.21,8.21,8.19,8.21,196400,1610668.0,1337],[20240621,8.21,8.21,8.21,8.19,8.21,195100,1600913.0,1338],[20240621,8.21,8.21,8.21,8.2,8.21,163400,1341169.0,1339],[20240621,8.21,8.2,8.21,8.2,8.21,134100,1100644.0,1340],[20240621,8.21,8.21,8.21,8.2,8.2,205800,1688321.0,1341],[20240621,8.2,8.2,8.2,8.19,8.2,94400,773710.0,1342],[20240621,8.2,8.2,8.2,8.19,8.2,53900,441931.0,1343],[20240621,8.2,8.2,8.2,8.19,8.2,66600,546059.0,1344],[20240621,8.2,8.2,8.2,8.19,8.19,41700,341890.0,1345],[20240621,8.19,8.2,8.2,8.19,8.2,56900,466521.0,1346],[20240621,8.2,8.2,8.2,8.19,8.2,63200,518087.0,1347],[20240621,8.2,8.2,8.2,8.19,8.2,54600,447703.0,1348],[20240621,8.2,8.2,8.2,8.19,8.2,69400,568806.0,1349],[20240621,8.2,8.2,8.21,8.2,8.21,137200,1125581.0,1350],[20240621,8.21,8.21,8.22,8.2,8.21,362400,2973668.0,1351],[20240621,8.21,8.21,8.21,8.19,8.2,72200,592100.0,1352],[20240621,8.2,8.19,8.2,8.19,8.2,53600,439280.0,1353],[20240621,8.2,8.2,8.2,8.19,8.2,93600,767489.0,1354],[20240621,8.2,8.2,8.2,8.19,8.2,28100,230396.0,1355],[20240621,8.2,8.19,8.2,8.19,8.2,31400,257456.0,1356],[20240621,8.2,8.2,8.2,8.19,8.2,40800,334470.0,1357],[20240621,8.2,8.19,8.2,8.19,8.2,37900,310738.0,1358],[20240621,8.2,8.2,8.21,8.2,8.21,116900,958681.0,1359],[20240621,8.21,8.2,8.21,8.19,8.2,164300,1347469.0,1400],[20240621,8.2,8.2,8.2,8.18,8.19,140400,1150092.0,1401],[20240621,8.19,8.18,8.19,8.18,8.18,41400,338992.0,1402],[20240621,8.18,8.18,8.19,8.18,8.18,83000,679000.0,1403],[20240621,8.18,8.18,8.19,8.18,8.19,94900,777169.0,1404],[20240621,8.19,8.18,8.19,8.18,8.18,32800,268519.0,1405],[20240621,8.18,8.18,8.19,8.17,8.17,126800,1037219.0,1406],[20240621,8.17,8.18,8.19,8.18,8.18,175600,1436598.0,1407],[20240621,8.18,8.18,8.19,8.18,8.18,60200,492532.0,1408],[20240621,8.18,8.18,8.19,8.18,8.18,19900,162814.0,1409],[20240621,8.18,8.19,8.19,8.18,8.18,64300,525980.0,1410],[20240621,8.18,8.17,8.18,8.17,8.17,47100,385142.0,1411],[20240621,8.17,8.17,8.19,8.17,8.18,69700,570153.0,1412],[20240621,8.18,8.18,8.19,8.17,8.18,88900,727207.0,1413],[20240621,8.18,8.18,8.19,8.17,8.17,52900,432691.0,1414],[20240621,8.17,8.17,8.18,8.17,8.17,23900,195339.0,1415],[20240621,8.17,8.17,8.18,8.17,8.18,24400,199437.0,1416],[20240621,8.18,8.17,8.18,8.17,8.17,33700,275465.0,1417],[20240621,8.17,8.18,8.18,8.17,8.17,49400,403831.0,1418],[20240621,8.17,8.18,8.18,8.17,8.17,36100,295090.0,1419],[20240621,8.17,8.17,8.18,8.17,8.17,56900,465081.0,1420],[20240621,8.17,8.17,8.2,8.17,8.2,463200,3795488.0,1421],[20240621,8.2,8.2,8.2,8.19,8.19,219000,1794131.0,1422],[20240621,8.19,8.19,8.19,8.18,8.18,62700,513348.0,1423],[20240621,8.18,8.19,8.19,8.17,8.18,199800,1633830.0,1424],[20240621,8.18,8.17,8.2,8.17,8.2,162700,1332299.0,1425],[20240621,8.2,8.2,8.2,8.18,8.18,81500,667614.0,1426],[20240621,8.18,8.18,8.2,8.18,8.2,175400,1436352.0,1427],[20240621,8.2,8.2,8.2,8.19,8.2,124900,1024029.0,1428],[20240621,8.2,8.2,8.2,8.19,8.19,76800,629700.0,1429],[20240621,8.19,8.2,8.2,8.19,8.2,60500,495893.0,1430],[20240621,8.2,8.2,8.2,8.18,8.18,94000,769875.0,1431],[20240621,8.18,8.18,8.19,8.18,8.18,31200,255327.0,1432],[20240621,8.18,8.18,8.19,8.18,8.18,54200,443489.0,1433],[20240621,8.18,8.18,8.19,8.17,8.17,81900,670064.0,1434],[20240621,8.17,8.17,8.19,8.17,8.19,58200,476249.0,1435],[20240621,8.19,8.18,8.19,8.18,8.19,37900,310138.0,1436],[20240621,8.19,8.18,8.2,8.18,8.2,114400,937100.0,1437],[20240621,8.2,8.19,8.2,8.18,8.2,104000,852210.0,1438],[20240621,8.2,8.2,8.2,8.19,8.2,108700,891192.0,1439],[20240621,8.2,8.2,8.2,8.19,8.19,80200,657450.0,1440],[20240621,8.19,8.2,8.21,8.19,8.2,284200,2331055.0,1441],[20240621,8.2,8.2,8.21,8.19,8.21,163500,1341273.0,1442],[20240621,8.21,8.21,8.21,8.2,8.21,115800,950414.0,1443],[20240621,8.21,8.21,8.21,8.19,8.21,250400,2053969.0,1444],[20240621,8.21,8.21,8.21,8.19,8.19,201900,1656439.88,1445],[20240621,8.19,8.2,8.22,8.2,8.2,374800,3077611.0,1446],[20240621,8.2,8.21,8.22,8.2,8.21,298600,2452161.0,1447],[20240621,8.21,8.21,8.22,8.2,8.22,246100,2021087.0,1448],[20240621,8.22,8.21,8.23,8.21,8.22,353400,2904627.0,1449],[20240621,8.22,8.22,8.23,8.21,8.22,379700,3120109.0,1450],[20240621,8.22,8.21,8.23,8.21,8.22,438100,3599723.0,1451],[20240621,8.22,8.22,8.22,8.21,8.21,223800,1837838.0,1452],[20240621,8.21,8.21,8.22,8.2,8.21,341100,2800092.0,1453],[20240621,8.21,8.21,8.22,8.2,8.21,259400,2129753.0,1454],[20240621,8.21,8.21,8.22,8.2,8.21,327500,2688457.0,1455],[20240621,8.21,8.2,8.22,8.2,8.22,363700,2984767.25,1456],[20240621,8.22,8.21,8.21,8.2,8.21,368200,3021870.0,1457],[20240621,8.21,8.21,8.21,8.21,8.21,90300,739599.0,1458],[20240621,8.21,8.21,8.21,8.21,8.21,0,0.0,1459],[20240621,8.21,8.17,8.17,8.17,8.17,3806300,31097472.0,1500],[20240624,8.17,8.19,8.2,8.15,8.18,1162200,9507838.0,931],[20240624,8.18,8.18,8.18,8.15,8.16,135300,1104887.0,932],[20240624,8.16,8.15,8.16,8.13,8.15,256200,2087368.0,933],[20240624,8.15,8.14,8.16,8.14,8.15,162200,1321855.0,934],[20240624,8.15,8.16,8.16,8.14,8.15,123000,1003042.5,935],[20240624,8.15,8.14,8.15,8.13,8.14,81700,665278.0,936],[20240624,8.14,8.14,8.15,8.13,8.14,235600,1917896.0,937],[20240624,8.14,8.14,8.15,8.13,8.15,245200,1995970.0,938],[20240624,8.15,8.15,8.15,8.12,8.12,361100,2937098.0,939],[20240624,8.12,8.12,8.12,8.1,8.1,208400,1690493.0,940],[20240624,8.1,8.11,8.13,8.1,8.11,867000,7029320.0,941],[20240624,8.11,8.1,8.13,8.09,8.12,974700,7898490.0,942],[20240624,8.12,8.12,8.14,8.1,8.1,1477500,11975383.0,943],[20240624,8.1,8.11,8.11,8.09,8.09,591600,4790081.0,944],[20240624,8.09,8.1,8.1,8.09,8.1,165500,1339310.0,945],[20240624,8.1,8.09,8.11,8.09,8.11,140900,1141109.0,946],[20240624,8.11,8.1,8.11,8.1,8.11,129600,1050739.0,947],[20240624,8.11,8.1,8.11,8.1,8.11,410500,3325618.0,948],[20240624,8.11,8.1,8.11,8.1,8.11,105400,854508.0,949],[20240624,8.11,8.11,8.13,8.11,8.11,178800,1450411.0,950],[20240624,8.11,8.12,8.13,8.1,8.11,1115900,9045107.0,951],[20240624,8.11,8.09,8.1,8.09,8.1,246100,1993362.0,952],[20240624,8.1,8.09,8.1,8.08,8.09,206100,1667393.0,953],[20240624,8.09,8.09,8.09,8.08,8.09,69500,561833.0,954],[20240624,8.09,8.08,8.09,8.07,8.07,382700,3092462.0,955],[20240624,8.07,8.08,8.08,8.07,8.08,97300,785932.0,956],[20240624,8.08,8.08,8.08,8.07,8.08,77800,628108.0,957],[20240624,8.08,8.08,8.09,8.07,8.09,204500,1652807.0,958],[20240624,8.09,8.09,8.09,8.08,8.09,52400,423691.0,959],[20240624,8.09,8.08,8.09,8.07,8.07,167100,1350239.88,1000],[20240624,8.07,8.08,8.09,8.07,8.08,588600,4755969.0,1001],[20240624,8.08,8.08,8.08,8.06,8.06,220800,1782037.12,1002],[20240624,8.06,8.06,8.07,8.06,8.07,180600,1456925.12,1003],[20240624,8.07,8.07,8.07,8.04,8.05,417600,3363172.0,1004],[20240624,8.05,8.05,8.06,8.04,8.04,287700,2315593.0,1005],[20240624,8.04,8.04,8.05,8.03,8.03,289000,2324104.0,1006],[20240624,8.03,8.03,8.04,8.03,8.04,77300,621226.88,1007],[20240624,8.04,8.04,8.05,8.03,8.04,114500,920434.0,1008],[20240624,8.04,8.04,8.05,8.04,8.05,149500,1203120.0,1009],[20240624,8.05,8.04,8.06,8.04,8.06,83800,674493.0,1010],[20240624,8.06,8.05,8.06,8.05,8.05,96000,773430.0,1011],[20240624,8.05,8.05,8.06,8.05,8.06,87300,703467.0,1012],[20240624,8.06,8.05,8.06,8.05,8.06,23600,190144.0,1013],[20240624,8.06,8.05,8.07,8.05,8.07,130600,1052976.0,1014],[20240624,8.07,8.07,8.07,8.06,8.07,123900,998943.0,1015],[20240624,8.07,8.07,8.07,8.05,8.07,158200,1275500.0,1016],[20240624,8.07,8.07,8.07,8.06,8.06,106800,860956.0,1017],[20240624,8.06,8.06,8.06,8.05,8.06,32200,259449.0,1018],[20240624,8.06,8.05,8.07,8.05,8.06,121600,980111.0,1019],[20240624,8.06,8.05,8.07,8.05,8.06,164300,1324365.0,1020],[20240624,8.06,8.07,8.09,8.06,8.09,215100,1736703.12,1021],[20240624,8.09,8.08,8.1,8.08,8.09,283600,2294686.5,1022],[20240624,8.09,8.09,8.09,8.07,8.08,155000,1252111.0,1023],[20240624,8.08,8.09,8.09,8.08,8.08,74500,602563.0,1024],[20240624,8.08,8.08,8.09,8.08,8.09,92300,746478.0,1025],[20240624,8.09,8.09,8.11,8.09,8.1,357500,2895089.0,1026],[20240624,8.1,8.1,8.1,8.08,8.09,87500,707808.0,1027],[20240624,8.09,8.09,8.1,8.09,8.1,129000,1044030.0,1028],[20240624,8.1,8.1,8.1,8.09,8.09,151800,1229407.0,1029],[20240624,8.09,8.11,8.11,8.1,8.1,151100,1224569.5,1030],[20240624,8.1,8.1,8.1,8.09,8.09,67400,545505.0,1031],[20240624,8.09,8.09,8.1,8.09,8.09,73900,597864.0,1032],[20240624,8.09,8.1,8.1,8.08,8.08,88700,717288.0,1033],[20240624,8.08,8.09,8.1,8.08,8.08,182500,1476694.0,1034],[20240624,8.08,8.09,8.09,8.08,8.08,68900,557096.0,1035],[20240624,8.08,8.08,8.09,8.08,8.08,27400,221447.0,1036],[20240624,8.08,8.08,8.08,8.07,8.07,88900,718124.0,1037],[20240624,8.07,8.08,8.09,8.07,8.07,164900,1332258.0,1038],[20240624,8.07,8.07,8.08,8.07,8.07,41600,335804.0,1039],[20240624,8.07,8.08,8.08,8.07,8.08,151700,1225611.0,1040],[20240624,8.08,8.07,8.08,8.07,8.08,61700,497984.0,1041],[20240624,8.08,8.07,8.08,8.07,8.07,134800,1088594.0,1042],[20240624,8.07,8.08,8.08,8.07,8.07,24700,199442.0,1043],[20240624,8.07,8.07,8.08,8.07,8.07,51500,415817.0,1044],[20240624,8.07,8.07,8.08,8.07,8.07,79700,643877.0,1045],[20240624,8.07,8.07,8.08,8.07,8.07,35700,288250.0,1046],[20240624,8.07,8.07,8.08,8.07,8.07,97400,786867.0,1047],[20240624,8.07,8.08,8.08,8.07,8.08,309900,2501305.0,1048],[20240624,8.08,8.07,8.08,8.07,8.08,107700,870038.0,1049],[20240624,8.08,8.07,8.09,8.07,8.08,298100,2409614.0,1050],[20240624,8.08,8.09,8.09,8.08,8.08,61500,497301.0,1051],[20240624,8.08,8.09,8.1,8.08,8.08,146000,1181106.0,1052],[20240624,8.08,8.1,8.1,8.09,8.09,273400,2213880.0,1053],[20240624,8.09,8.1,8.11,8.09,8.09,77600,628561.0,1054],[20240624,8.09,8.1,8.1,8.09,8.09,76400,618489.0,1055],[20240624,8.09,8.1,8.1,8.09,8.09,161400,1307032.0,1056],[20240624,8.09,8.09,8.1,8.09,8.1,81900,663218.0,1057],[20240624,8.1,8.1,8.11,8.09,8.09,85300,690856.0,1058],[20240624,8.09,8.09,8.1,8.08,8.08,43400,351008.0,1059],[20240624,8.08,8.09,8.09,8.08,8.08,35800,289584.0,1100],[20240624,8.08,8.08,8.09,8.08,8.08,18700,151422.41,1101],[20240624,8.08,8.08,8.09,8.08,8.08,20500,165704.0,1102],[20240624,8.08,8.08,8.09,8.08,8.08,92100,744364.0,1103],[20240624,8.08,8.08,8.09,8.08,8.08,108500,876898.0,1104],[20240624,8.08,8.08,8.09,8.08,8.08,33300,269484.19,1105],[20240624,8.08,8.08,8.09,8.07,8.09,141100,1140231.5,1106],[20240624,8.09,8.09,8.1,8.09,8.09,96000,776588.0,1107],[20240624,8.09,8.08,8.09,8.08,8.09,47600,384677.0,1108],[20240624,8.09,8.09,8.09,8.08,8.09,36100,291848.0,1109],[20240624,8.09,8.09,8.1,8.09,8.09,109900,889245.0,1110],[20240624,8.09,8.1,8.1,8.09,8.1,276700,2241264.0,1111],[20240624,8.1,8.11,8.11,8.1,8.1,84200,682682.0,1112],[20240624,8.1,8.11,8.12,8.1,8.12,229900,1864550.0,1113],[20240624,8.12,8.12,8.12,8.11,8.11,94200,764835.0,1114],[20240624,8.11,8.12,8.13,8.11,8.12,131500,1068036.0,1115],[20240624,8.12,8.13,8.14,8.12,8.13,162200,1319566.0,1116],[20240624,8.13,8.13,8.14,8.12,8.12,151600,1232305.0,1117],[20240624,8.12,8.12,8.13,8.12,8.12,24000,194979.0,1118],[20240624,8.12,8.12,8.13,8.12,8.12,57000,463242.0,1119],[20240624,8.12,8.13,8.14,8.13,8.13,237000,1928227.0,1120],[20240624,8.13,8.13,8.14,8.12,8.12,172400,1401569.0,1121],[20240624,8.12,8.12,8.14,8.12,8.13,183600,1493729.0,1122],[20240624,8.13,8.14,8.15,8.12,8.12,80000,651064.0,1123],[20240624,8.12,8.14,8.14,8.12,8.12,122800,999256.0,1124],[20240624,8.12,8.13,8.14,8.12,8.13,78800,640643.0,1125],[20240624,8.13,8.14,8.14,8.13,8.14,75500,614311.0,1126],[20240624,8.14,8.14,8.15,8.13,8.14,114200,929951.0,1127],[20240624,8.14,8.14,8.14,8.13,8.13,47000,382544.0,1128],[20240624,8.13,8.14,8.14,8.13,8.13,55600,452260.0,1129],[20240624,8.13,8.14,8.14,8.12,8.13,22000,178824.0,1130],[20240624,8.13,8.13,8.14,8.12,8.14,248100,2016648.62,1301],[20240624,8.14,8.14,8.15,8.13,8.15,133000,1083201.88,1302],[20240624,8.15,8.15,8.15,8.14,8.15,70700,576191.0,1303],[20240624,8.15,8.14,8.15,8.14,8.14,79100,644253.0,1304],[20240624,8.14,8.14,8.15,8.13,8.15,164000,1335245.0,1305],[20240624,8.15,8.15,8.15,8.14,8.15,107400,875147.0,1306],[20240624,8.15,8.15,8.16,8.14,8.16,198000,1613921.75,1307],[20240624,8.16,8.16,8.16,8.15,8.16,62800,512246.0,1308],[20240624,8.16,8.16,8.17,8.15,8.17,156500,1277381.0,1309],[20240624,8.17,8.16,8.17,8.16,8.17,56800,464027.0,1310],[20240624,8.17,8.17,8.18,8.17,8.17,224100,1831487.0,1311],[20240624,8.17,8.18,8.19,8.17,8.18,212200,1735231.0,1312],[20240624,8.18,8.18,8.19,8.17,8.18,210000,1717354.0,1313],[20240624,8.18,8.17,8.17,8.15,8.16,183700,1499719.0,1314],[20240624,8.16,8.16,8.16,8.15,8.16,28900,235814.0,1315],[20240624,8.16,8.17,8.17,8.15,8.15,131000,1069339.0,1316],[20240624,8.15,8.15,8.16,8.15,8.15,87000,709097.0,1317],[20240624,8.15,8.15,8.16,8.15,8.15,47600,388306.0,1318],[20240624,8.15,8.15,8.17,8.15,8.15,117200,956728.0,1319],[20240624,8.15,8.16,8.16,8.15,8.16,56600,461476.0,1320],[20240624,8.16,8.16,8.16,8.14,8.15,29400,239637.0,1321],[20240624,8.15,8.14,8.16,8.14,8.15,19100,155655.0,1322],[20240624,8.15,8.14,8.16,8.14,8.15,43500,354527.0,1323],[20240624,8.15,8.15,8.16,8.15,8.15,29000,236572.0,1324],[20240624,8.15,8.15,8.16,8.15,8.16,24400,199069.0,1325],[20240624,8.16,8.16,8.16,8.15,8.16,30900,252059.0,1326],[20240624,8.16,8.16,8.17,8.15,8.16,330900,2699685.75,1327],[20240624,8.16,8.16,8.16,8.15,8.16,39500,322238.0,1328],[20240624,8.16,8.16,8.17,8.16,8.16,75300,614217.0,1329],[20240624,8.16,8.16,8.16,8.15,8.16,25800,210526.0,1330],[20240624,8.16,8.16,8.17,8.16,8.16,32600,266073.0,1331],[20240624,8.16,8.17,8.17,8.16,8.17,55700,454941.0,1332],[20240624,8.17,8.16,8.17,8.16,8.16,44300,361896.0,1333],[20240624,8.16,8.17,8.17,8.16,8.16,32400,264680.0,1334],[20240624,8.16,8.16,8.17,8.16,8.16,36300,296533.0,1335],[20240624,8.16,8.17,8.17,8.16,8.16,83000,677609.0,1336],[20240624,8.16,8.17,8.17,8.16,8.16,73200,597502.0,1337],[20240624,8.16,8.16,8.17,8.16,8.17,123400,1007266.0,1338],[20240624,8.17,8.17,8.17,8.17,8.17,68100,556333.0,1339],[20240624,8.17,8.17,8.17,8.16,8.17,30200,246711.0,1340],[20240624,8.17,8.16,8.16,8.15,8.16,140500,1146457.0,1341],[20240624,8.16,8.16,8.16,8.15,8.16,49600,404708.0,1342],[20240624,8.16,8.16,8.16,8.15,8.16,12700,103613.0,1343],[20240624,8.16,8.16,8.17,8.15,8.16,63600,518967.0,1344],[20240624,8.16,8.16,8.16,8.15,8.15,9400,76697.0,1345],[20240624,8.15,8.16,8.17,8.15,8.16,50200,409651.0,1346],[20240624,8.16,8.16,8.17,8.15,8.16,95400,778125.0,1347],[20240624,8.16,8.16,8.17,8.15,8.16,42400,345905.0,1348],[20240624,8.16,8.16,8.16,8.15,8.16,39200,319854.0,1349],[20240624,8.16,8.16,8.17,8.16,8.17,123700,1009686.38,1350],[20240624,8.17,8.17,8.17,8.16,8.17,47200,385501.0,1351],[20240624,8.17,8.16,8.17,8.16,8.17,8200,66967.0,1352],[20240624,8.17,8.17,8.17,8.16,8.16,23900,195127.0,1353],[20240624,8.16,8.17,8.17,8.16,8.16,160200,1307489.0,1354],[20240624,8.16,8.16,8.17,8.15,8.16,97100,793043.62,1355],[20240624,8.16,8.16,8.17,8.16,8.16,123400,1007221.88,1356],[20240624,8.16,8.16,8.17,8.16,8.17,60700,495523.0,1357],[20240624,8.17,8.16,8.17,8.15,8.16,70200,572857.0,1358],[20240624,8.16,8.15,8.17,8.15,8.17,222700,1817893.0,1359],[20240624,8.17,8.16,8.17,8.16,8.17,65000,530666.0,1400],[20240624,8.17,8.16,8.18,8.16,8.18,300500,2454887.75,1401],[20240624,8.18,8.17,8.18,8.17,8.18,60000,490700.0,1402],[20240624,8.18,8.17,8.18,8.17,8.18,182200,1490264.0,1403],[20240624,8.18,8.18,8.18,8.17,8.18,24200,197853.0,1404],[20240624,8.18,8.18,8.18,8.17,8.18,89600,732910.0,1405],[20240624,8.18,8.18,8.18,8.18,8.18,82800,677124.0,1406],[20240624,8.18,8.18,8.19,8.18,8.18,195900,1602774.0,1407],[20240624,8.18,8.17,8.18,8.17,8.18,55400,453171.0,1408],[20240624,8.18,8.18,8.18,8.17,8.18,128700,1052739.0,1409],[20240624,8.18,8.18,8.18,8.18,8.18,109700,897332.0,1410],[20240624,8.18,8.18,8.18,8.17,8.18,46000,376027.0,1411],[20240624,8.18,8.17,8.17,8.17,8.17,147500,1205039.0,1412],[20240624,8.17,8.17,8.18,8.16,8.17,38500,314563.0,1413],[20240624,8.17,8.16,8.16,8.15,8.16,112400,916888.0,1414],[20240624,8.16,8.16,8.17,8.15,8.16,145300,1185713.0,1415],[20240624,8.16,8.17,8.17,8.16,8.17,80300,656058.0,1416],[20240624,8.17,8.18,8.18,8.17,8.17,82400,673298.0,1417],[20240624,8.17,8.17,8.18,8.16,8.18,106200,867825.0,1418],[20240624,8.18,8.18,8.18,8.17,8.18,67000,547928.0,1419],[20240624,8.18,8.17,8.18,8.17,8.18,68000,556057.0,1420],[20240624,8.18,8.18,8.18,8.17,8.17,90400,739178.0,1421],[20240624,8.17,8.18,8.18,8.17,8.17,167000,1364907.0,1422],[20240624,8.17,8.17,8.17,8.17,8.17,85800,700963.0,1423],[20240624,8.17,8.17,8.18,8.16,8.16,107900,881456.0,1424],[20240624,8.16,8.17,8.17,8.16,8.17,61900,505639.0,1425],[20240624,8.17,8.17,8.17,8.16,8.16,18700,152720.0,1426],[20240624,8.16,8.16,8.17,8.15,8.16,300600,2452993.0,1427],[20240624,8.16,8.16,8.17,8.16,8.17,92600,756318.0,1428],[20240624,8.17,8.17,8.17,8.15,8.16,299100,2440932.0,1429],[20240624,8.16,8.15,8.17,8.15,8.16,101100,825215.0,1430],[20240624,8.16,8.17,8.17,8.15,8.16,65000,530448.0,1431],[20240624,8.16,8.15,8.17,8.15,8.17,276400,2256085.0,1432],[20240624,8.17,8.17,8.17,8.16,8.17,181000,1477700.0,1433],[20240624,8.17,8.15,8.17,8.15,8.17,134200,1095820.0,1434],[20240624,8.17,8.17,8.17,8.16,8.16,175300,1431717.0,1435],[20240624,8.16,8.16,8.17,8.16,8.17,221400,1808935.0,1436],[20240624,8.17,8.17,8.17,8.17,8.17,138600,1132425.0,1437],[20240624,8.17,8.17,8.17,8.16,8.17,172400,1408368.0,1438],[20240624,8.17,8.17,8.18,8.15,8.16,249300,2035262.0,1439],[20240624,8.16,8.16,8.17,8.15,8.17,200300,1635623.0,1440],[20240624,8.17,8.17,8.18,8.16,8.16,248400,2028029.0,1441],[20240624,8.16,8.17,8.17,8.17,8.17,215100,1757342.0,1442],[20240624,8.17,8.17,8.17,8.16,8.16,263700,2152552.0,1443],[20240624,8.16,8.16,8.17,8.15,8.16,164000,1338526.0,1444],[20240624,8.16,8.16,8.17,8.15,8.16,134500,1097550.0,1445],[20240624,8.16,8.16,8.17,8.16,8.16,195800,1598500.0,1446],[20240624,8.16,8.15,8.17,8.15,8.16,223400,1822075.0,1447],[20240624,8.16,8.16,8.16,8.15,8.15,267800,2184375.0,1448],[20240624,8.15,8.16,8.16,8.14,8.15,327100,2666729.0,1449],[20240624,8.15,8.15,8.16,8.15,8.16,319700,2605847.25,1450],[20240624,8.16,8.16,8.16,8.14,8.15,259600,2115095.0,1451],[20240624,8.15,8.15,8.15,8.14,8.14,244600,1992641.0,1452],[20240624,8.14,8.15,8.15,8.14,8.15,271800,2214671.0,1453],[20240624,8.15,8.15,8.16,8.14,8.16,184600,1505064.0,1454],[20240624,8.16,8.16,8.16,8.14,8.15,385900,3143630.0,1455],[20240624,8.15,8.15,8.16,8.14,8.15,115600,942075.0,1456],[20240624,8.15,8.14,8.15,8.13,8.13,168200,1369053.62,1457],[20240624,8.13,8.14,8.14,8.14,8.14,5000,40700.0,1458],[20240624,8.14,8.14,8.14,8.14,8.14,0,0.0,1459],[20240624,8.14,8.15,8.15,8.15,8.15,396400,3230660.0,1500],[20240625,8.15,8.18,8.18,8.09,8.16,1724300,14063993.0,931],[20240625,8.16,8.17,8.18,8.16,8.18,388200,3169941.5,932],[20240625,8.18,8.17,8.18,8.16,8.17,385400,3148558.0,933],[20240625,8.17,8.17,8.17,8.16,8.16,142900,1166493.0,934],[20240625,8.16,8.17,8.19,8.17,8.17,270800,2213844.0,935],[20240625,8.17,8.17,8.18,8.16,8.16,123100,1005796.0,936],[20240625,8.16,8.17,8.17,8.16,8.17,118600,968860.0,937],[20240625,8.17,8.17,8.18,8.17,8.18,132200,1080389.0,938],[20240625,8.18,8.17,8.2,8.17,8.19,715000,5854932.0,939],[20240625,8.19,8.19,8.2,8.19,8.19,266300,2181117.0,940],[20240625,8.19,8.18,8.2,8.18,8.2,209300,1714703.0,941],[20240625,8.2,8.2,8.21,8.19,8.2,869700,7131071.5,942],[20240625,8.2,8.19,8.2,8.19,8.2,124800,1022888.0,943],[20240625,8.2,8.2,8.2,8.17,8.18,232000,1898619.0,944],[20240625,8.18,8.18,8.19,8.18,8.18,228400,1869234.0,945],[20240625,8.18,8.18,8.18,8.16,8.17,95200,777812.0,946],[20240625,8.17,8.17,8.19,8.16,8.19,424000,3466680.0,947],[20240625,8.19,8.2,8.2,8.18,8.18,340200,2786606.0,948],[20240625,8.18,8.18,8.19,8.17,8.19,174800,1429284.12,949],[20240625,8.19,8.19,8.19,8.18,8.19,97200,795772.0,950],[20240625,8.19,8.18,8.19,8.17,8.18,126800,1037297.0,951],[20240625,8.18,8.18,8.18,8.15,8.16,292800,2389457.0,952],[20240625,8.16,8.16,8.17,8.15,8.16,171500,1399360.0,953],[20240625,8.16,8.16,8.17,8.14,8.14,357500,2915187.0,954],[20240625,8.14,8.14,8.16,8.14,8.15,167300,1363158.0,955],[20240625,8.15,8.16,8.16,8.15,8.16,49500,403937.0,956],[20240625,8.16,8.16,8.17,8.16,8.17,92500,755074.0,957],[20240625,8.17,8.18,8.18,8.17,8.18,96400,788358.0,958],[20240625,8.18,8.18,8.22,8.18,8.21,731200,5997806.0,959],[20240625,8.21,8.22,8.22,8.21,8.22,97700,802706.0,1000],[20240625,8.22,8.21,8.23,8.21,8.23,496400,4081447.0,1001],[20240625,8.23,8.23,8.23,8.2,8.21,280800,2306539.0,1002],[20240625,8.21,8.21,8.21,8.2,8.2,25000,205123.0,1003],[20240625,8.2,8.2,8.21,8.19,8.2,75500,619272.0,1004],[20240625,8.2,8.19,8.2,8.19,8.2,76300,625589.0,1005],[20240625,8.2,8.2,8.2,8.19,8.2,96300,789082.0,1006],[20240625,8.2,8.19,8.21,8.19,8.21,99600,817016.0,1007],[20240625,8.21,8.21,8.22,8.2,8.21,213800,1755333.0,1008],[20240625,8.21,8.21,8.22,8.21,8.22,32400,266130.0,1009],[20240625,8.22,8.21,8.22,8.21,8.21,50300,413387.0,1010],[20240625,8.21,8.21,8.22,8.21,8.22,207100,1702256.0,1011],[20240625,8.22,8.21,8.22,8.21,8.21,50600,415584.0,1012],[20240625,8.21,8.21,8.21,8.2,8.21,97400,799536.0,1013],[20240625,8.21,8.2,8.2,8.18,8.19,67900,556311.0,1014],[20240625,8.19,8.18,8.19,8.17,8.18,53800,440040.0,1015],[20240625,8.18,8.18,8.19,8.17,8.19,88600,724902.0,1016],[20240625,8.19,8.19,8.2,8.18,8.2,126700,1037824.0,1017],[20240625,8.2,8.2,8.21,8.2,8.21,54500,447302.0,1018],[20240625,8.21,8.21,8.21,8.2,8.21,108200,888285.0,1019],[20240625,8.21,8.2,8.22,8.2,8.22,141100,1158481.0,1020],[20240625,8.22,8.21,8.21,8.21,8.21,94100,772620.0,1021],[20240625,8.21,8.21,8.23,8.21,8.23,465600,3827972.25,1022],[20240625,8.23,8.22,8.23,8.22,8.23,195500,1607228.0,1023],[20240625,8.23,8.23,8.23,8.22,8.23,61000,501737.0,1024],[20240625,8.23,8.23,8.23,8.22,8.22,30700,252910.2,1025],[20240625,8.22,8.23,8.23,8.22,8.23,43000,353810.0,1026],[20240625,8.23,8.23,8.23,8.22,8.23,40400,332258.0,1027],[20240625,8.23,8.23,8.23,8.21,8.22,202000,1659929.75,1028],[20240625,8.22,8.22,8.22,8.21,8.22,56300,462529.0,1029],[20240625,8.22,8.22,8.22,8.21,8.21,32400,266241.0,1030],[20240625,8.21,8.22,8.23,8.21,8.23,273100,2245532.25,1031],[20240625,8.23,8.23,8.23,8.22,8.23,40100,329931.88,1032],[20240625,8.23,8.22,8.23,8.22,8.23,33600,276320.0,1033],[20240625,8.23,8.23,8.23,8.22,8.23,73600,605664.0,1034],[20240625,8.23,8.22,8.23,8.21,8.22,296200,2434686.0,1035],[20240625,8.22,8.22,8.22,8.21,8.22,112200,922025.0,1036],[20240625,8.22,8.22,8.22,8.21,8.22,72200,593382.0,1037],[20240625,8.22,8.21,8.23,8.21,8.22,452200,3719004.0,1038],[20240625,8.22,8.23,8.23,8.22,8.23,292400,2405554.0,1039],[20240625,8.23,8.23,8.23,8.22,8.23,274700,2260004.0,1040],[20240625,8.23,8.23,8.23,8.22,8.23,231100,1901862.0,1041],[20240625,8.23,8.23,8.24,8.22,8.24,369300,3040350.0,1042],[20240625,8.24,8.23,8.24,8.22,8.24,705300,5801958.0,1043],[20240625,8.24,8.23,8.24,8.23,8.24,202100,1664609.0,1044],[20240625,8.24,8.24,8.24,8.23,8.24,263600,2171718.0,1045],[20240625,8.24,8.24,8.24,8.23,8.24,283500,2334904.0,1046],[20240625,8.24,8.24,8.24,8.23,8.23,60200,495644.0,1047],[20240625,8.23,8.24,8.24,8.23,8.24,97800,805745.0,1048],[20240625,8.24,8.24,8.24,8.23,8.24,82600,680143.0,1049],[20240625,8.24,8.24,8.24,8.23,8.24,82600,680522.0,1050],[20240625,8.24,8.24,8.24,8.23,8.24,70700,582449.0,1051],[20240625,8.24,8.24,8.24,8.23,8.24,123300,1015286.0,1052],[20240625,8.24,8.24,8.24,8.23,8.24,45100,371414.0,1053],[20240625,8.24,8.24,8.24,8.23,8.24,56100,461980.0,1054],[20240625,8.24,8.24,8.24,8.23,8.24,56800,467749.0,1055],[20240625,8.24,8.24,8.24,8.23,8.24,100500,827660.0,1056],[20240625,8.24,8.23,8.24,8.23,8.23,82400,678447.0,1057],[20240625,8.23,8.24,8.24,8.23,8.24,90000,741181.0,1058],[20240625,8.24,8.24,8.25,8.22,8.22,1078100,8882052.0,1059],[20240625,8.22,8.22,8.23,8.22,8.23,35700,293294.19,1100],[20240625,8.23,8.23,8.23,8.22,8.22,111700,918389.0,1101],[20240625,8.22,8.23,8.23,8.22,8.23,16300,134127.0,1102],[20240625,8.23,8.23,8.23,8.22,8.23,46000,378542.0,1103],[20240625,8.23,8.23,8.23,8.22,8.23,8000,65959.74,1104],[20240625,8.23,8.23,8.23,8.22,8.23,39900,328304.0,1105],[20240625,8.23,8.23,8.24,8.23,8.24,138200,1137727.0,1106],[20240625,8.24,8.24,8.24,8.22,8.22,215600,1774478.0,1107],[20240625,8.22,8.23,8.23,8.22,8.22,92200,758696.0,1108],[20240625,8.22,8.23,8.23,8.22,8.22,72300,594940.0,1109],[20240625,8.22,8.22,8.23,8.22,8.23,7200,59240.0,1110],[20240625,8.23,8.22,8.23,8.22,8.23,39200,322546.0,1111],[20240625,8.23,8.23,8.23,8.22,8.23,51600,424538.0,1112],[20240625,8.23,8.23,8.23,8.22,8.23,95700,787476.0,1113],[20240625,8.23,8.23,8.23,8.22,8.22,86500,711270.19,1114],[20240625,8.22,8.22,8.23,8.22,8.23,34900,287160.0,1115],[20240625,8.23,8.23,8.23,8.22,8.23,30800,253359.0,1116],[20240625,8.23,8.23,8.24,8.22,8.22,713200,5868136.0,1117],[20240625,8.22,8.22,8.23,8.22,8.23,28400,233607.0,1118],[20240625,8.23,8.22,8.23,8.22,8.22,87800,722395.0,1119],[20240625,8.22,8.23,8.23,8.22,8.23,11500,94626.0,1120],[20240625,8.23,8.22,8.23,8.22,8.23,51600,424297.0,1121],[20240625,8.23,8.22,8.23,8.21,8.21,505500,4154176.75,1122],[20240625,8.21,8.22,8.22,8.2,8.21,67300,552465.0,1123],[20240625,8.21,8.22,8.22,8.21,8.22,109300,898148.0,1124],[20240625,8.22,8.22,8.22,8.2,8.21,93400,766750.0,1125],[20240625,8.21,8.21,8.21,8.2,8.21,15100,123901.0,1126],[20240625,8.21,8.2,8.21,8.2,8.21,15100,123903.0,1127],[20240625,8.21,8.21,8.21,8.2,8.21,36800,302069.0,1128],[20240625,8.21,8.2,8.21,8.2,8.21,30300,248683.0,1129],[20240625,8.21,8.21,8.21,8.2,8.2,24800,203551.0,1130],[20240625,8.2,8.21,8.22,8.2,8.21,385800,3166909.0,1301],[20240625,8.21,8.21,8.22,8.21,8.22,40200,330364.0,1302],[20240625,8.22,8.22,8.23,8.22,8.23,152000,1249999.0,1303],[20240625,8.23,8.23,8.23,8.22,8.23,48900,402308.0,1304],[20240625,8.23,8.22,8.23,8.21,8.22,364700,2997158.0,1305],[20240625,8.22,8.21,8.22,8.21,8.22,102900,845807.0,1306],[20240625,8.22,8.23,8.23,8.22,8.23,132800,1092813.0,1307],[20240625,8.23,8.23,8.23,8.22,8.23,57300,471427.0,1308],[20240625,8.23,8.23,8.23,8.22,8.23,117200,964500.0,1309],[20240625,8.23,8.23,8.23,8.22,8.23,48700,400747.0,1310],[20240625,8.23,8.23,8.23,8.22,8.23,33600,276495.0,1311],[20240625,8.23,8.22,8.23,8.22,8.22,46900,385833.0,1312],[20240625,8.22,8.23,8.23,8.22,8.23,118300,973046.0,1313],[20240625,8.23,8.23,8.23,8.22,8.23,64700,532365.0,1314],[20240625,8.23,8.23,8.23,8.22,8.22,40300,331585.0,1315],[20240625,8.22,8.22,8.23,8.22,8.23,51600,424389.0,1316],[20240625,8.23,8.22,8.23,8.22,8.23,61400,505096.0,1317],[20240625,8.23,8.23,8.23,8.22,8.23,38800,319228.0,1318],[20240625,8.23,8.23,8.23,8.22,8.23,30600,251704.0,1319],[20240625,8.23,8.23,8.24,8.23,8.24,146900,1209615.0,1320],[20240625,8.24,8.24,8.24,8.23,8.24,78100,643319.0,1321],[20240625,8.24,8.24,8.25,8.23,8.24,229400,1890695.38,1322],[20240625,8.24,8.25,8.25,8.23,8.23,178000,1466522.62,1323],[20240625,8.23,8.23,8.24,8.23,8.23,48000,395112.0,1324],[20240625,8.23,8.23,8.23,8.22,8.22,230100,1892943.0,1325],[20240625,8.22,8.23,8.23,8.22,8.22,90300,742324.0,1326],[20240625,8.22,8.23,8.23,8.22,8.22,35900,295179.0,1327],[20240625,8.22,8.23,8.23,8.22,8.23,56500,464530.0,1328],[20240625,8.23,8.22,8.24,8.22,8.23,274900,2262202.5,1329],[20240625,8.23,8.23,8.24,8.23,8.24,96200,791820.0,1330],[20240625,8.24,8.24,8.24,8.23,8.23,120700,993658.0,1331],[20240625,8.23,8.24,8.24,8.23,8.24,53300,439162.0,1332],[20240625,8.24,8.23,8.24,8.23,8.23,51400,423331.0,1333],[20240625,8.23,8.24,8.24,8.23,8.24,103600,853528.0,1334],[20240625,8.24,8.23,8.24,8.23,8.24,20700,170426.0,1335],[20240625,8.24,8.23,8.24,8.23,8.23,43400,357365.0,1336],[20240625,8.23,8.23,8.24,8.22,8.23,117400,966476.0,1337],[20240625,8.23,8.23,8.23,8.22,8.23,114800,944712.0,1338],[20240625,8.23,8.23,8.24,8.23,8.23,83300,686106.0,1339],[20240625,8.23,8.23,8.23,8.22,8.23,115200,948060.0,1340],[20240625,8.23,8.22,8.23,8.22,8.22,43300,355980.0,1341],[20240625,8.22,8.22,8.23,8.22,8.23,17700,145522.0,1342],[20240625,8.23,8.22,8.23,8.22,8.23,16200,133200.0,1343],[20240625,8.23,8.23,8.23,8.22,8.22,45800,376763.0,1344],[20240625,8.22,8.22,8.23,8.22,8.23,26500,218008.0,1345],[20240625,8.23,8.23,8.23,8.22,8.22,18500,152184.0,1346],[20240625,8.22,8.23,8.23,8.22,8.22,63900,525351.0,1347],[20240625,8.22,8.22,8.22,8.21,8.22,95400,784187.0,1348],[20240625,8.22,8.22,8.23,8.22,8.22,19600,161139.0,1349],[20240625,8.22,8.22,8.23,8.22,8.23,42000,345486.0,1350],[20240625,8.23,8.22,8.23,8.22,8.22,29400,241778.0,1351],[20240625,8.22,8.22,8.23,8.21,8.21,151500,1245288.0,1352],[20240625,8.21,8.21,8.22,8.21,8.21,32000,262752.0,1353],[20240625,8.21,8.21,8.21,8.2,8.2,77700,637802.0,1354],[20240625,8.2,8.21,8.21,8.2,8.21,61500,504480.0,1355],[20240625,8.21,8.21,8.21,8.2,8.21,86500,709477.0,1356],[20240625,8.21,8.2,8.21,8.2,8.21,118000,967806.0,1357],[20240625,8.21,8.21,8.21,8.2,8.2,84200,690631.0,1358],[20240625,8.2,8.2,8.21,8.2,8.21,94200,772623.0,1359],[20240625,8.21,8.2,8.21,8.2,8.21,58100,476449.41,1400],[20240625,8.21,8.21,8.21,8.2,8.2,26200,214898.0,1401],[20240625,8.2,8.2,8.21,8.2,8.2,45800,375632.0,1402],[20240625,8.2,8.2,8.2,8.2,8.2,69900,573195.0,1403],[20240625,8.2,8.19,8.2,8.19,8.19,137300,1124518.0,1404],[20240625,8.19,8.19,8.19,8.17,8.17,538300,4404822.0,1405],[20240625,8.17,8.17,8.18,8.17,8.18,36800,300802.0,1406],[20240625,8.18,8.18,8.18,8.17,8.17,37500,306455.0,1407],[20240625,8.17,8.17,8.18,8.17,8.18,64200,524938.0,1408],[20240625,8.18,8.18,8.19,8.17,8.19,342100,2799036.0,1409],[20240625,8.19,8.19,8.19,8.18,8.18,49600,405959.0,1410],[20240625,8.18,8.18,8.18,8.17,8.18,180500,1476411.0,1411],[20240625,8.18,8.17,8.19,8.17,8.19,102600,839436.0,1412],[20240625,8.19,8.19,8.19,8.18,8.18,43000,351959.0,1413],[20240625,8.18,8.18,8.19,8.18,8.18,190300,1557370.0,1414],[20240625,8.18,8.19,8.19,8.18,8.18,47300,387251.0,1415],[20240625,8.18,8.18,8.19,8.17,8.18,212600,1739163.0,1416],[20240625,8.18,8.18,8.18,8.17,8.18,65800,538558.0,1417],[20240625,8.18,8.18,8.18,8.17,8.18,278100,2274856.0,1418],[20240625,8.18,8.17,8.18,8.17,8.17,101900,833287.0,1419],[20240625,8.17,8.17,8.18,8.17,8.18,59100,483268.0,1420],[20240625,8.18,8.17,8.18,8.17,8.18,56700,463689.0,1421],[20240625,8.18,8.18,8.18,8.16,8.17,160300,1309813.0,1422],[20240625,8.17,8.17,8.17,8.15,8.16,386100,3148876.0,1423],[20240625,8.16,8.15,8.18,8.14,8.17,418100,3412098.0,1424],[20240625,8.17,8.18,8.19,8.17,8.19,168100,1375149.0,1425],[20240625,8.19,8.18,8.2,8.18,8.19,659000,5395792.0,1426],[20240625,8.19,8.19,8.19,8.17,8.18,170900,1398388.0,1427],[20240625,8.18,8.18,8.19,8.18,8.18,176100,1441631.0,1428],[20240625,8.18,8.19,8.19,8.17,8.17,136500,1116830.0,1429],[20240625,8.17,8.17,8.19,8.16,8.19,332000,2713629.0,1430],[20240625,8.19,8.19,8.19,8.17,8.17,190600,1559490.0,1431],[20240625,8.17,8.18,8.19,8.17,8.19,206600,1690003.0,1432],[20240625,8.19,8.18,8.2,8.17,8.2,206600,1691238.0,1433],[20240625,8.2,8.2,8.2,8.18,8.2,291900,2391873.0,1434],[20240625,8.2,8.2,8.2,8.18,8.2,219400,1798488.0,1435],[20240625,8.2,8.19,8.2,8.18,8.2,401600,3290087.0,1436],[20240625,8.2,8.2,8.2,8.18,8.2,263600,2159479.0,1437],[20240625,8.2,8.2,8.21,8.18,8.2,216100,1771551.0,1438],[20240625,8.2,8.2,8.21,8.19,8.21,279300,2292170.0,1439],[20240625,8.21,8.2,8.2,8.19,8.2,252100,2066864.0,1440],[20240625,8.2,8.2,8.2,8.17,8.19,392900,3215704.0,1441],[20240625,8.19,8.17,8.19,8.17,8.18,156300,1278710.0,1442],[20240625,8.18,8.18,8.2,8.18,8.2,213600,1748975.0,1443],[20240625,8.2,8.19,8.21,8.19,8.21,238700,1957608.5,1444],[20240625,8.21,8.21,8.21,8.19,8.2,258900,2122598.0,1445],[20240625,8.2,8.2,8.21,8.19,8.21,505100,4142262.0,1446],[20240625,8.21,8.2,8.21,8.19,8.2,199400,1635589.0,1447],[20240625,8.2,8.2,8.21,8.2,8.2,224800,1844906.0,1448],[20240625,8.2,8.21,8.21,8.2,8.2,235200,1929481.38,1449],[20240625,8.2,8.2,8.21,8.19,8.21,329900,2706349.0,1450],[20240625,8.21,8.21,8.21,8.19,8.2,301400,2471479.0,1451],[20240625,8.2,8.2,8.2,8.18,8.19,316700,2593982.0,1452],[20240625,8.19,8.19,8.2,8.19,8.2,110200,903076.0,1453],[20240625,8.2,8.2,8.2,8.19,8.19,149700,1226915.0,1454],[20240625,8.19,8.2,8.2,8.19,8.19,209900,1719779.0,1455],[20240625,8.19,8.19,8.2,8.18,8.2,257200,2105882.0,1456],[20240625,8.2,8.2,8.2,8.19,8.2,199500,1635205.0,1457],[20240625,8.2,8.19,8.19,8.19,8.19,26100,213800.0,1458],[20240625,8.19,8.19,8.19,8.19,8.19,0,0.0,1459],[20240625,8.19,8.2,8.2,8.2,8.2,443100,3633420.0,1500],[20240626,8.2,8.2,8.21,8.15,8.17,463900,3797543.0,931],[20240626,8.17,8.17,8.18,8.17,8.18,289600,2366963.0,932],[20240626,8.18,8.17,8.21,8.17,8.21,291900,2389986.0,933],[20240626,8.21,8.2,8.22,8.2,8.21,197900,1624221.0,934],[20240626,8.21,8.21,8.21,8.19,8.2,403000,3304751.0,935],[20240626,8.2,8.2,8.21,8.19,8.21,115900,950233.0,936],[20240626,8.21,8.2,8.22,8.2,8.22,96500,792635.0,937],[20240626,8.22,8.21,8.22,8.2,8.21,141400,1161109.0,938],[20240626,8.21,8.21,8.23,8.21,8.21,333000,2737051.0,939],[20240626,8.21,8.21,8.22,8.2,8.21,52300,429361.0,940],[20240626,8.21,8.21,8.21,8.19,8.2,122800,1006894.19,941],[20240626,8.2,8.19,8.2,8.19,8.19,63200,517825.0,942],[20240626,8.19,8.2,8.2,8.18,8.18,146900,1202979.88,943],[20240626,8.18,8.18,8.19,8.18,8.18,51100,418239.0,944],[20240626,8.18,8.18,8.19,8.17,8.19,222900,1824227.0,945],[20240626,8.19,8.19,8.19,8.18,8.18,76200,623689.5,946],[20240626,8.18,8.19,8.2,8.19,8.2,116800,956829.0,947],[20240626,8.2,8.2,8.2,8.19,8.19,46300,379097.5,948],[20240626,8.19,8.19,8.2,8.18,8.19,195900,1603939.25,949],[20240626,8.19,8.2,8.2,8.19,8.19,65600,537694.0,950],[20240626,8.19,8.2,8.2,8.18,8.19,149200,1220682.88,951],[20240626,8.19,8.19,8.19,8.19,8.19,80200,656856.0,952],[20240626,8.19,8.19,8.19,8.18,8.19,71000,581151.0,953],[20240626,8.19,8.18,8.18,8.17,8.18,157600,1289097.0,954],[20240626,8.18,8.18,8.19,8.17,8.18,57000,466291.0,955],[20240626,8.18,8.18,8.18,8.17,8.17,29100,237975.0,956],[20240626,8.17,8.18,8.18,8.17,8.18,32900,269117.0,957],[20240626,8.18,8.18,8.2,8.17,8.2,70600,578014.0,958],[20240626,8.2,8.19,8.2,8.19,8.19,62200,509559.0,959],[20240626,8.19,8.19,8.2,8.19,8.19,47300,387722.0,1000],[20240626,8.19,8.2,8.21,8.19,8.21,251300,2061210.0,1001],[20240626,8.21,8.21,8.22,8.2,8.21,476400,3911521.0,1002],[20240626,8.21,8.21,8.21,8.2,8.21,91600,752007.0,1003],[20240626,8.21,8.22,8.22,8.21,8.22,32800,269410.0,1004],[20240626,8.22,8.21,8.22,8.2,8.22,125700,1032196.0,1005],[20240626,8.22,8.21,8.21,8.2,8.2,38900,319348.0,1006],[20240626,8.2,8.2,8.21,8.2,8.2,21100,173184.0,1007],[20240626,8.2,8.21,8.21,8.2,8.2,28700,235581.0,1008],[20240626,8.2,8.21,8.21,8.2,8.21,82500,677201.0,1009],[20240626,8.21,8.22,8.22,8.2,8.21,36600,300474.0,1010],[20240626,8.21,8.21,8.22,8.2,8.21,115400,948027.62,1011],[20240626,8.21,8.21,8.21,8.2,8.21,40900,335640.0,1012],[20240626,8.21,8.2,8.21,8.2,8.21,135700,1112822.0,1013],[20240626,8.21,8.2,8.21,8.2,8.2,12700,104214.0,1014],[20240626,8.2,8.2,8.21,8.2,8.21,47100,386656.0,1015],[20240626,8.21,8.2,8.21,8.2,8.2,22000,180563.0,1016],[20240626,8.2,8.2,8.21,8.2,8.2,137400,1126948.0,1017],[20240626,8.2,8.2,8.2,8.19,8.2,73500,602662.0,1018],[20240626,8.2,8.2,8.2,8.19,8.2,59800,490071.09,1019],[20240626,8.2,8.19,8.2,8.19,8.19,46100,377954.0,1020],[20240626,8.19,8.2,8.2,8.19,8.19,93500,766633.0,1021],[20240626,8.19,8.2,8.2,8.19,8.2,31600,259067.0,1022],[20240626,8.2,8.2,8.2,8.19,8.2,198400,1625351.0,1023],[20240626,8.2,8.2,8.2,8.19,8.19,37900,310794.0,1024],[20240626,8.19,8.2,8.2,8.19,8.2,22700,186095.0,1025],[20240626,8.2,8.2,8.2,8.19,8.2,35300,289410.0,1026],[20240626,8.2,8.19,8.2,8.19,8.2,15600,127865.0,1027],[20240626,8.2,8.2,8.2,8.19,8.19,38200,312978.0,1028],[20240626,8.19,8.19,8.2,8.19,8.2,46800,383311.0,1029],[20240626,8.2,8.18,8.19,8.18,8.18,65200,533872.0,1030],[20240626,8.18,8.18,8.19,8.18,8.19,66200,541790.5,1031],[20240626,8.19,8.18,8.19,8.17,8.17,130300,1065880.5,1032],[20240626,8.17,8.17,8.18,8.17,8.17,40900,334433.0,1033],[20240626,8.17,8.18,8.18,8.17,8.18,46100,377012.0,1034],[20240626,8.18,8.17,8.19,8.17,8.19,93300,763276.0,1035],[20240626,8.19,8.19,8.19,8.18,8.19,70700,579012.0,1036],[20240626,8.19,8.19,8.19,8.18,8.18,10500,85962.0,1037],[20240626,8.18,8.19,8.19,8.18,8.19,34200,279971.0,1038],[20240626,8.19,8.18,8.19,8.18,8.19,45500,372318.0,1039],[20240626,8.19,8.19,8.19,8.18,8.19,20600,168675.0,1040],[20240626,8.19,8.19,8.19,8.17,8.17,161000,1317022.0,1041],[20240626,8.17,8.17,8.19,8.17,8.18,286300,2342346.0,1042],[20240626,8.18,8.19,8.19,8.18,8.19,31400,257130.0,1043],[20240626,8.19,8.19,8.2,8.18,8.2,135900,1114070.0,1044],[20240626,8.2,8.2,8.2,8.19,8.2,11100,90988.0,1045],[20240626,8.2,8.19,8.2,8.19,8.19,10900,89310.0,1046],[20240626,8.19,8.19,8.2,8.19,8.19,119600,979540.0,1047],[20240626,8.19,8.19,8.19,8.18,8.18,39500,323355.0,1048],[20240626,8.18,8.18,8.19,8.18,8.19,52600,430799.0,1049],[20240626,8.19,8.2,8.2,8.19,8.19,7300,59810.0,1050],[20240626,8.19,8.2,8.2,8.19,8.2,83200,682206.0,1051],[20240626,8.2,8.2,8.21,8.2,8.21,32100,263380.0,1052],[20240626,8.21,8.2,8.21,8.19,8.2,55800,457647.0,1053],[20240626,8.2,8.21,8.21,8.19,8.2,14300,117268.0,1054],[20240626,8.2,8.2,8.2,8.18,8.18,126000,1031346.0,1055],[20240626,8.18,8.18,8.19,8.18,8.18,11200,91666.0,1056],[20240626,8.18,8.18,8.19,8.18,8.18,12900,105574.0,1057],[20240626,8.18,8.19,8.19,8.18,8.19,11300,92503.0,1058],[20240626,8.19,8.19,8.19,8.18,8.18,46700,382358.0,1059],[20240626,8.18,8.18,8.19,8.18,8.19,25000,204716.0,1100],[20240626,8.19,8.19,8.19,8.18,8.19,61800,506061.0,1101],[20240626,8.19,8.19,8.21,8.19,8.2,136000,1114692.0,1102],[20240626,8.2,8.2,8.2,8.19,8.2,22300,182852.0,1103],[20240626,8.2,8.2,8.2,8.19,8.2,14400,118054.0,1104],[20240626,8.2,8.19,8.2,8.18,8.18,113000,925490.0,1105],[20240626,8.18,8.2,8.2,8.18,8.18,42200,345520.0,1106],[20240626,8.18,8.19,8.19,8.18,8.19,30900,252953.0,1107],[20240626,8.19,8.18,8.19,8.18,8.19,70100,574146.0,1108],[20240626,8.19,8.19,8.19,8.18,8.18,3600,29463.0,1109],[20240626,8.18,8.18,8.19,8.18,8.18,18600,152264.0,1110],[20240626,8.18,8.18,8.2,8.18,8.19,51600,422641.0,1111],[20240626,8.19,8.19,8.2,8.18,8.18,8000,65153.9,1112],[20240626,8.18,8.19,8.2,8.18,8.2,53800,440743.0,1113],[20240626,8.2,8.2,8.21,8.19,8.2,106800,875912.0,1114],[20240626,8.2,8.2,8.2,8.19,8.19,6200,50834.0,1115],[20240626,8.19,8.2,8.21,8.19,8.2,97400,798744.0,1116],[20240626,8.2,8.21,8.21,8.2,8.2,27400,224881.0,1117],[20240626,8.2,8.21,8.21,8.2,8.21,13800,113187.0,1118],[20240626,8.21,8.2,8.21,8.2,8.21,126200,1035988.0,1119],[20240626,8.21,8.21,8.22,8.2,8.22,73100,600596.0,1120],[20240626,8.22,8.22,8.22,8.21,8.22,15500,127384.0,1121],[20240626,8.22,8.22,8.22,8.21,8.21,117200,963376.0,1122],[20240626,8.21,8.22,8.22,8.21,8.21,92400,759520.0,1123],[20240626,8.21,8.22,8.22,8.21,8.22,18400,151228.0,1124],[20240626,8.22,8.21,8.22,8.21,8.21,12200,100164.0,1125],[20240626,8.21,8.21,8.21,8.2,8.2,304000,2494674.0,1126],[20240626,8.2,8.2,8.2,8.2,8.2,4700,38537.0,1127],[20240626,8.2,8.2,8.2,8.19,8.2,6400,52456.0,1128],[20240626,8.2,8.19,8.2,8.19,8.2,10100,82770.0,1129],[20240626,8.2,8.2,8.21,8.19,8.2,37300,305928.0,1130],[20240626,8.2,8.2,8.2,8.19,8.19,94400,774139.69,1301],[20240626,8.19,8.2,8.21,8.19,8.19,158000,1295614.0,1302],[20240626,8.19,8.19,8.2,8.19,8.19,21700,177902.0,1303],[20240626,8.19,8.19,8.2,8.19,8.19,37400,306607.0,1304],[20240626,8.19,8.19,8.2,8.19,8.2,34300,281179.0,1305],[20240626,8.2,8.19,8.21,8.19,8.2,55100,451841.0,1306],[20240626,8.2,8.19,8.2,8.18,8.18,126400,1035095.31,1307],[20240626,8.18,8.18,8.2,8.18,8.19,114400,936834.0,1308],[20240626,8.19,8.18,8.19,8.17,8.18,310200,2538058.0,1309],[20240626,8.18,8.17,8.18,8.17,8.18,42700,349024.0,1310],[20240626,8.18,8.18,8.19,8.17,8.19,150200,1229326.0,1311],[20240626,8.19,8.18,8.19,8.18,8.19,31900,261088.0,1312],[20240626,8.19,8.18,8.19,8.18,8.19,14400,117878.0,1313],[20240626,8.19,8.18,8.19,8.18,8.19,37700,308637.0,1314],[20240626,8.19,8.18,8.19,8.18,8.18,14800,121196.0,1315],[20240626,8.18,8.18,8.19,8.17,8.17,176300,1442149.0,1316],[20240626,8.17,8.17,8.18,8.17,8.18,33700,275523.0,1317],[20240626,8.18,8.17,8.18,8.17,8.17,37500,306654.0,1318],[20240626,8.17,8.17,8.18,8.17,8.17,13000,106277.0,1319],[20240626,8.17,8.17,8.18,8.17,8.17,566900,4633288.0,1320],[20240626,8.17,8.17,8.17,8.16,8.17,7900,64537.0,1321],[20240626,8.17,8.17,8.17,8.16,8.17,17100,139690.0,1322],[20240626,8.17,8.17,8.17,8.16,8.16,6900,56333.0,1323],[20240626,8.16,8.16,8.17,8.16,8.16,33000,269655.88,1324],[20240626,8.16,8.16,8.16,8.15,8.16,335500,2736993.0,1325],[20240626,8.16,8.15,8.16,8.15,8.15,71600,583620.0,1326],[20240626,8.15,8.15,8.16,8.15,8.15,242500,1976576.0,1327],[20240626,8.15,8.15,8.16,8.14,8.14,112000,912787.0,1328],[20240626,8.14,8.14,8.15,8.14,8.15,78000,635062.0,1329],[20240626,8.15,8.14,8.15,8.14,8.14,78200,636780.0,1330],[20240626,8.14,8.15,8.15,8.14,8.15,95900,780937.0,1331],[20240626,8.15,8.14,8.15,8.14,8.14,73600,599728.0,1332],[20240626,8.14,8.14,8.14,8.13,8.14,282700,2301152.0,1333],[20240626,8.14,8.13,8.14,8.13,8.14,92100,749022.0,1334],[20240626,8.14,8.14,8.14,8.13,8.13,43800,356152.0,1335],[20240626,8.13,8.13,8.14,8.13,8.13,129300,1051259.0,1336],[20240626,8.13,8.13,8.14,8.13,8.14,49300,400911.0,1337],[20240626,8.14,8.13,8.17,8.13,8.17,4090500,33390144.0,1338],[20240626,8.17,8.16,8.16,8.15,8.15,313100,2551050.0,1339],[20240626,8.15,8.15,8.15,8.14,8.15,13400,109186.0,1340],[20240626,8.15,8.14,8.15,8.14,8.15,25500,207789.0,1341],[20240626,8.15,8.14,8.15,8.14,8.15,64000,521527.0,1342],[20240626,8.15,8.15,8.16,8.14,8.15,1052700,8605042.0,1343],[20240626,8.15,8.16,8.16,8.15,8.16,16400,133802.0,1344],[20240626,8.16,8.15,8.16,8.15,8.16,354300,2887204.0,1345],[20240626,8.16,8.16,8.16,8.15,8.16,83800,683101.0,1346],[20240626,8.16,8.15,8.16,8.14,8.15,147300,1200531.0,1347],[20240626,8.15,8.15,8.16,8.14,8.15,29900,243719.0,1348],[20240626,8.15,8.15,8.16,8.15,8.16,54800,446764.0,1349],[20240626,8.16,8.16,8.16,8.14,8.15,94800,772709.0,1350],[20240626,8.15,8.14,8.16,8.14,8.15,28800,234770.0,1351],[20240626,8.15,8.15,8.16,8.15,8.16,23500,191718.0,1352],[20240626,8.16,8.15,8.15,8.15,8.15,123900,1009786.0,1353],[20240626,8.15,8.15,8.16,8.14,8.14,172200,1402724.0,1354],[20240626,8.14,8.16,8.16,8.14,8.15,159400,1298002.0,1355],[20240626,8.15,8.14,8.15,8.14,8.14,172000,1400178.0,1356],[20240626,8.14,8.14,8.15,8.13,8.14,164100,1335126.0,1357],[20240626,8.14,8.13,8.15,8.13,8.15,192800,1568198.0,1358],[20240626,8.15,8.14,8.15,8.14,8.14,133300,1085202.0,1359],[20240626,8.14,8.14,8.15,8.14,8.14,154300,1256191.0,1400],[20240626,8.14,8.14,8.15,8.14,8.15,231800,1887654.0,1401],[20240626,8.15,8.15,8.16,8.15,8.15,222200,1810411.0,1402],[20240626,8.15,8.15,8.16,8.14,8.15,45900,374100.0,1403],[20240626,8.15,8.15,8.15,8.14,8.15,26800,218357.0,1404],[20240626,8.15,8.15,8.15,8.14,8.15,102700,836980.0,1405],[20240626,8.15,8.15,8.15,8.14,8.14,120100,978438.0,1406],[20240626,8.14,8.15,8.15,8.14,8.14,37600,306349.0,1407],[20240626,8.14,8.14,8.16,8.14,8.16,110000,896649.0,1408],[20240626,8.16,8.15,8.16,8.15,8.16,1136500,9285133.0,1409],[20240626,8.16,8.16,8.17,8.16,8.16,47100,384541.0,1410],[20240626,8.16,8.17,8.18,8.16,8.17,1185800,9698686.0,1411],[20240626,8.17,8.18,8.18,8.16,8.17,176200,1439715.0,1412],[20240626,8.17,8.17,8.18,8.16,8.17,80400,656629.0,1413],[20240626,8.17,8.17,8.18,8.16,8.17,85300,696518.0,1414],[20240626,8.17,8.17,8.17,8.16,8.16,59000,481633.0,1415],[20240626,8.16,8.16,8.17,8.16,8.16,77800,635029.0,1416],[20240626,8.16,8.16,8.17,8.16,8.16,92900,758164.0,1417],[20240626,8.16,8.16,8.18,8.16,8.18,424300,3466674.0,1418],[20240626,8.18,8.17,8.18,8.17,8.18,86600,708088.0,1419],[20240626,8.18,8.18,8.18,8.17,8.17,132400,1082464.0,1420],[20240626,8.17,8.17,8.18,8.17,8.17,90100,736493.0,1421],[20240626,8.17,8.17,8.18,8.16,8.17,268800,2195829.0,1422],[20240626,8.17,8.17,8.17,8.16,8.17,127100,1038055.0,1423],[20240626,8.17,8.17,8.18,8.17,8.18,175800,1436540.0,1424],[20240626,8.18,8.17,8.18,8.17,8.17,159600,1304401.0,1425],[20240626,8.17,8.17,8.18,8.17,8.18,201100,1644303.0,1426],[20240626,8.18,8.19,8.2,8.18,8.18,626400,5127078.0,1427],[20240626,8.18,8.18,8.19,8.18,8.19,137100,1122243.0,1428],[20240626,8.19,8.18,8.2,8.18,8.19,138200,1131701.0,1429],[20240626,8.19,8.18,8.19,8.18,8.19,180500,1477969.0,1430],[20240626,8.19,8.19,8.2,8.19,8.2,95800,785094.0,1431],[20240626,8.2,8.2,8.2,8.19,8.2,82500,676060.0,1432],[20240626,8.2,8.19,8.2,8.19,8.2,100300,821979.0,1433],[20240626,8.2,8.19,8.21,8.19,8.21,178400,1463378.25,1434],[20240626,8.21,8.21,8.21,8.2,8.2,100900,827872.0,1435],[20240626,8.2,8.21,8.21,8.2,8.21,110700,908347.0,1436],[20240626,8.21,8.21,8.21,8.2,8.2,90400,741882.0,1437],[20240626,8.2,8.2,8.21,8.2,8.2,177400,1455291.5,1438],[20240626,8.2,8.2,8.2,8.19,8.2,189100,1550579.0,1439],[20240626,8.2,8.21,8.21,8.2,8.2,148100,1215603.62,1440],[20240626,8.2,8.2,8.21,8.2,8.2,108800,892610.0,1441],[20240626,8.2,8.21,8.21,8.2,8.21,92200,756731.0,1442],[20240626,8.21,8.21,8.21,8.2,8.21,91900,754373.0,1443],[20240626,8.21,8.21,8.21,8.2,8.21,78800,646569.0,1444],[20240626,8.21,8.21,8.21,8.2,8.21,74000,607317.0,1445],[20240626,8.21,8.21,8.21,8.2,8.21,168000,1378800.0,1446],[20240626,8.21,8.21,8.21,8.2,8.21,167100,1370891.38,1447],[20240626,8.21,8.21,8.21,8.2,8.21,59600,489179.0,1448],[20240626,8.21,8.21,8.22,8.2,8.22,146500,1202876.0,1449],[20240626,8.22,8.21,8.22,8.2,8.2,220300,1809215.0,1450],[20240626,8.2,8.21,8.22,8.2,8.22,154300,1266696.0,1451],[20240626,8.22,8.21,8.22,8.21,8.22,191100,1570166.0,1452],[20240626,8.22,8.21,8.22,8.21,8.22,283700,2330585.0,1453],[20240626,8.22,8.22,8.22,8.21,8.22,75200,617614.0,1454],[20240626,8.22,8.22,8.22,8.21,8.22,261500,2148297.0,1455],[20240626,8.22,8.22,8.22,8.21,8.22,385800,3166953.0,1456],[20240626,8.22,8.22,8.22,8.21,8.22,328300,2697722.0,1457],[20240626,8.22,8.22,8.22,8.22,8.22,200,1644.0,1458],[20240626,8.22,8.22,8.22,8.22,8.22,0,0.0,1459],[20240626,8.22,8.21,8.21,8.21,8.21,1092100,8966141.0,1500],[20240627,8.21,8.21,8.22,8.18,8.2,706000,5791567.0,931],[20240627,8.2,8.2,8.2,8.19,8.2,88600,726042.0,932],[20240627,8.2,8.2,8.21,8.19,8.2,267600,2193700.0,933],[20240627,8.2,8.2,8.21,8.19,8.21,318900,2616807.0,934],[20240627,8.21,8.21,8.21,8.19,8.21,183900,1508976.0,935],[20240627,8.21,8.21,8.22,8.21,8.22,329900,2708397.0,936],[20240627,8.22,8.21,8.23,8.2,8.21,728600,5990614.0,937],[20240627,8.21,8.21,8.23,8.2,8.22,299100,2456733.0,938],[20240627,8.22,8.21,8.22,8.2,8.21,234200,1922521.0,939],[20240627,8.21,8.2,8.22,8.19,8.2,357800,2935213.0,940],[20240627,8.2,8.2,8.21,8.19,8.2,312400,2559959.0,941],[20240627,8.2,8.19,8.2,8.18,8.19,175600,1438088.0,942],[20240627,8.19,8.19,8.19,8.18,8.19,268400,2196816.0,943],[20240627,8.19,8.18,8.19,8.18,8.18,127000,1039397.0,944],[20240627,8.18,8.19,8.2,8.17,8.17,187600,1535584.25,945],[20240627,8.17,8.18,8.19,8.17,8.18,107500,879239.0,946],[20240627,8.18,8.18,8.18,8.17,8.18,104800,857117.0,947],[20240627,8.18,8.18,8.18,8.15,8.16,445100,3634380.0,948],[20240627,8.16,8.15,8.16,8.14,8.16,544700,4439110.0,949],[20240627,8.16,8.16,8.16,8.15,8.16,79300,646669.0,950],[20240627,8.16,8.16,8.17,8.16,8.17,438800,3580948.0,951],[20240627,8.17,8.16,8.17,8.15,8.15,113500,925303.0,952],[20240627,8.15,8.14,8.15,8.13,8.15,250800,2041406.0,953],[20240627,8.15,8.14,8.15,8.13,8.13,106700,868612.0,954],[20240627,8.13,8.14,8.14,8.13,8.13,156000,1268855.0,955],[20240627,8.13,8.13,8.15,8.13,8.15,172300,1402954.0,956],[20240627,8.15,8.15,8.16,8.14,8.15,139000,1132958.0,957],[20240627,8.15,8.14,8.16,8.14,8.15,254700,2075183.0,958],[20240627,8.15,8.15,8.16,8.15,8.15,86700,706602.0,959],[20240627,8.15,8.15,8.16,8.14,8.15,178300,1452589.0,1000],[20240627,8.15,8.14,8.15,8.14,8.15,310500,2528084.0,1001],[20240627,8.15,8.15,8.17,8.15,8.16,332500,2712847.0,1002],[20240627,8.16,8.16,8.17,8.15,8.15,178100,1452438.0,1003],[20240627,8.15,8.15,8.16,8.15,8.15,179200,1460788.0,1004],[20240627,8.15,8.16,8.17,8.15,8.16,207400,1693345.0,1005],[20240627,8.16,8.16,8.17,8.16,8.16,119100,972467.0,1006],[20240627,8.16,8.16,8.17,8.15,8.16,200900,1639544.0,1007],[20240627,8.16,8.16,8.17,8.16,8.16,211300,1725392.0,1008],[20240627,8.16,8.17,8.18,8.16,8.17,209800,1715126.0,1009],[20240627,8.17,8.17,8.18,8.17,8.18,118500,968389.0,1010],[20240627,8.18,8.17,8.2,8.17,8.19,617600,5057117.0,1011],[20240627,8.19,8.18,8.19,8.17,8.18,415200,3396384.0,1012],[20240627,8.18,8.18,8.19,8.17,8.18,66900,547075.0,1013],[20240627,8.18,8.18,8.2,8.17,8.18,432600,3542125.0,1014],[20240627,8.18,8.18,8.18,8.16,8.17,109000,890316.0,1015],[20240627,8.17,8.17,8.18,8.16,8.18,196000,1600686.0,1016],[20240627,8.18,8.17,8.18,8.16,8.18,115600,944939.0,1017],[20240627,8.18,8.18,8.19,8.17,8.18,119400,976525.0,1018],[20240627,8.18,8.18,8.19,8.17,8.18,110300,902304.0,1019],[20240627,8.18,8.18,8.19,8.17,8.18,167800,1372536.0,1020],[20240627,8.18,8.18,8.19,8.17,8.17,159200,1301904.0,1021],[20240627,8.17,8.17,8.18,8.16,8.16,95100,776641.0,1022],[20240627,8.16,8.16,8.17,8.16,8.16,119300,974007.0,1023],[20240627,8.16,8.16,8.17,8.15,8.17,124400,1014934.0,1024],[20240627,8.17,8.15,8.17,8.15,8.16,85500,697776.0,1025],[20240627,8.16,8.17,8.18,8.16,8.17,221900,1813107.0,1026],[20240627,8.17,8.18,8.19,8.17,8.19,168700,1380068.0,1027],[20240627,8.19,8.19,8.19,8.18,8.18,97300,796041.0,1028],[20240627,8.18,8.18,8.19,8.17,8.18,139900,1144152.0,1029],[20240627,8.18,8.17,8.19,8.17,8.18,139200,1137663.0,1030],[20240627,8.18,8.17,8.18,8.17,8.17,107800,880920.0,1031],[20240627,8.17,8.17,8.19,8.17,8.18,95700,782617.0,1032],[20240627,8.18,8.18,8.19,8.17,8.19,107600,880208.88,1033],[20240627,8.19,8.19,8.19,8.17,8.17,118200,966404.0,1034],[20240627,8.17,8.17,8.19,8.17,8.19,100600,822485.0,1035],[20240627,8.19,8.19,8.2,8.18,8.2,230400,1887083.0,1036],[20240627,8.2,8.2,8.2,8.18,8.2,350200,2870286.0,1037],[20240627,8.2,8.19,8.2,8.19,8.19,122000,999797.0,1038],[20240627,8.19,8.19,8.2,8.19,8.19,110300,903629.0,1039],[20240627,8.19,8.19,8.21,8.19,8.2,344200,2824512.0,1040],[20240627,8.2,8.2,8.22,8.2,8.21,271700,2230029.0,1041],[20240627,8.21,8.21,8.22,8.2,8.21,109200,896289.0,1042],[20240627,8.21,8.21,8.21,8.2,8.21,114000,934482.62,1043],[20240627,8.21,8.21,8.22,8.2,8.2,117600,965037.0,1044],[20240627,8.2,8.21,8.21,8.19,8.2,210100,1722321.0,1045],[20240627,8.2,8.19,8.21,8.19,8.2,140100,1149407.0,1046],[20240627,8.2,8.2,8.21,8.19,8.19,106000,869344.0,1047],[20240627,8.19,8.2,8.21,8.2,8.21,97700,801120.0,1048],[20240627,8.21,8.21,8.22,8.2,8.21,141100,1157960.0,1049],[20240627,8.21,8.21,8.21,8.2,8.2,149700,1228468.0,1050],[20240627,8.2,8.21,8.22,8.2,8.2,101900,836080.0,1051],[20240627,8.2,8.21,8.21,8.2,8.2,78300,642298.0,1052],[20240627,8.2,8.2,8.21,8.2,8.2,83600,685614.0,1053],[20240627,8.2,8.21,8.21,8.2,8.2,126100,1034593.0,1054],[20240627,8.2,8.22,8.22,8.2,8.22,116100,952703.0,1055],[20240627,8.22,8.22,8.22,8.21,8.22,312100,2564396.0,1056],[20240627,8.22,8.21,8.22,8.2,8.2,93500,767096.0,1057],[20240627,8.2,8.21,8.22,8.2,8.2,73600,604020.0,1058],[20240627,8.2,8.2,8.21,8.2,8.2,101600,833122.0,1059],[20240627,8.2,8.21,8.21,8.2,8.21,98700,809422.0,1100],[20240627,8.21,8.2,8.21,8.19,8.21,131200,1076440.0,1101],[20240627,8.21,8.22,8.22,8.2,8.2,718400,5894225.0,1102],[20240627,8.2,8.21,8.22,8.2,8.2,75500,619570.0,1103],[20240627,8.2,8.21,8.21,8.2,8.2,167100,1371023.0,1104],[20240627,8.2,8.2,8.23,8.2,8.21,215200,1768451.0,1105],[20240627,8.21,8.21,8.22,8.21,8.22,79100,649613.0,1106],[20240627,8.22,8.22,8.23,8.2,8.22,209600,1721624.0,1107],[20240627,8.22,8.22,8.24,8.21,8.22,315500,2595816.0,1108],[20240627,8.22,8.23,8.24,8.22,8.22,165300,1360855.0,1109],[20240627,8.22,8.23,8.23,8.22,8.22,110100,905261.0,1110],[20240627,8.22,8.23,8.24,8.21,8.23,293900,2419474.0,1111],[20240627,8.23,8.23,8.24,8.23,8.24,137200,1130072.0,1112],[20240627,8.24,8.24,8.24,8.23,8.23,193700,1594249.0,1113],[20240627,8.23,8.24,8.24,8.22,8.22,103100,848959.0,1114],[20240627,8.22,8.24,8.24,8.23,8.23,244300,2012488.0,1115],[20240627,8.23,8.23,8.25,8.23,8.25,109200,899490.0,1116],[20240627,8.25,8.25,8.25,8.24,8.25,554300,4572507.0,1117],[20240627,8.25,8.25,8.25,8.23,8.23,111900,921749.0,1118],[20240627,8.23,8.24,8.24,8.23,8.24,244000,2009983.0,1119],[20240627,8.24,8.24,8.25,8.24,8.24,69400,572094.0,1120],[20240627,8.24,8.25,8.25,8.23,8.24,98500,811848.0,1121],[20240627,8.24,8.25,8.25,8.24,8.24,79100,651874.0,1122],[20240627,8.24,8.25,8.25,8.24,8.24,109300,901351.0,1123],[20240627,8.24,8.25,8.26,8.25,8.25,243100,2006036.0,1124],[20240627,8.25,8.26,8.26,8.25,8.25,136600,1127650.0,1125],[20240627,8.25,8.25,8.26,8.25,8.25,144000,1188422.0,1126],[20240627,8.25,8.25,8.27,8.25,8.27,348100,2876404.0,1127],[20240627,8.27,8.27,8.27,8.26,8.27,145300,1200817.0,1128],[20240627,8.27,8.26,8.27,8.26,8.27,173800,1436465.0,1129],[20240627,8.27,8.27,8.27,8.26,8.27,141900,1173111.0,1130],[20240627,8.27,8.27,8.28,8.25,8.27,504400,4169998.25,1301],[20240627,8.27,8.28,8.29,8.27,8.28,560300,4640931.0,1302],[20240627,8.28,8.29,8.3,8.28,8.29,311500,2581913.0,1303],[20240627,8.29,8.29,8.29,8.28,8.28,245700,2036113.0,1304],[20240627,8.28,8.29,8.29,8.28,8.28,128900,1067841.0,1305],[20240627,8.28,8.28,8.28,8.27,8.28,181000,1498239.0,1306],[20240627,8.28,8.28,8.28,8.27,8.27,175000,1447466.0,1307],[20240627,8.27,8.27,8.28,8.27,8.28,88700,733615.12,1308],[20240627,8.28,8.26,8.28,8.26,8.27,169500,1402127.0,1309],[20240627,8.27,8.27,8.27,8.25,8.25,142500,1177710.0,1310],[20240627,8.25,8.25,8.26,8.25,8.26,108100,892444.0,1311],[20240627,8.26,8.26,8.27,8.25,8.26,129600,1070729.0,1312],[20240627,8.26,8.26,8.27,8.25,8.25,274800,2269423.0,1313],[20240627,8.25,8.25,8.26,8.25,8.26,66700,550237.0,1314],[20240627,8.26,8.25,8.25,8.24,8.24,101700,838427.0,1315],[20240627,8.24,8.24,8.24,8.23,8.24,123200,1014349.0,1316],[20240627,8.24,8.24,8.24,8.23,8.23,83600,688261.0,1317],[20240627,8.23,8.22,8.24,8.22,8.23,90900,747990.0,1318],[20240627,8.23,8.23,8.24,8.22,8.23,143500,1181030.0,1319],[20240627,8.23,8.22,8.23,8.22,8.23,88300,726319.0,1320],[20240627,8.23,8.23,8.24,8.23,8.24,124100,1021342.0,1321],[20240627,8.24,8.24,8.24,8.23,8.24,78900,649666.0,1322],[20240627,8.24,8.23,8.24,8.22,8.24,122900,1011934.0,1323],[20240627,8.24,8.23,8.25,8.23,8.23,86900,715753.0,1324],[20240627,8.23,8.23,8.24,8.23,8.24,88100,725342.0,1325],[20240627,8.24,8.23,8.24,8.23,8.23,112800,928707.0,1326],[20240627,8.23,8.24,8.25,8.23,8.23,113000,930762.0,1327],[20240627,8.23,8.24,8.25,8.23,8.25,107700,887391.0,1328],[20240627,8.25,8.24,8.25,8.24,8.24,109400,901714.0,1329],[20240627,8.24,8.24,8.25,8.23,8.23,110300,908577.0,1330],[20240627,8.23,8.23,8.25,8.23,8.25,153400,1264266.0,1331],[20240627,8.25,8.25,8.25,8.24,8.25,120400,992483.0,1332],[20240627,8.25,8.24,8.25,8.23,8.25,188000,1549866.0,1333],[20240627,8.25,8.25,8.25,8.23,8.25,132500,1092439.0,1334],[20240627,8.25,8.24,8.25,8.24,8.25,132600,1092835.0,1335],[20240627,8.25,8.24,8.25,8.24,8.25,183000,1508526.0,1336],[20240627,8.25,8.24,8.24,8.23,8.24,132800,1093880.0,1337],[20240627,8.24,8.23,8.25,8.23,8.25,178700,1472699.0,1338],[20240627,8.25,8.24,8.25,8.24,8.25,140600,1158971.0,1339],[20240627,8.25,8.24,8.25,8.24,8.24,140100,1154578.25,1340],[20240627,8.24,8.24,8.24,8.23,8.24,111900,921475.0,1341],[20240627,8.24,8.23,8.24,8.23,8.24,104700,861724.0,1342],[20240627,8.24,8.24,8.24,8.23,8.24,88100,725458.0,1343],[20240627,8.24,8.24,8.24,8.23,8.24,87300,718400.0,1344],[20240627,8.24,8.23,8.24,8.23,8.24,92900,764944.0,1345],[20240627,8.24,8.23,8.24,8.23,8.24,90600,745921.0,1346],[20240627,8.24,8.23,8.24,8.23,8.24,88400,727703.0,1347],[20240627,8.24,8.23,8.24,8.23,8.24,111800,920450.0,1348],[20240627,8.24,8.23,8.24,8.23,8.24,114300,941154.0,1349],[20240627,8.24,8.24,8.24,8.22,8.22,106000,872535.0,1350],[20240627,8.22,8.22,8.24,8.22,8.24,115600,951078.0,1351],[20240627,8.24,8.23,8.24,8.23,8.24,65400,538375.0,1352],[20240627,8.24,8.24,8.24,8.22,8.23,115600,951384.0,1353],[20240627,8.23,8.22,8.23,8.22,8.23,142300,1171101.0,1354],[20240627,8.23,8.23,8.24,8.23,8.24,105700,869963.0,1355],[20240627,8.24,8.24,8.24,8.23,8.23,88000,724452.0,1356],[20240627,8.23,8.23,8.25,8.23,8.24,144100,1186961.0,1357],[20240627,8.24,8.23,8.24,8.23,8.23,218300,1797135.0,1358],[20240627,8.23,8.23,8.24,8.22,8.23,263100,2165455.0,1359],[20240627,8.23,8.23,8.24,8.22,8.22,90000,740192.0,1400],[20240627,8.22,8.22,8.24,8.22,8.22,170800,1405247.0,1401],[20240627,8.22,8.22,8.23,8.22,8.23,135400,1113576.25,1402],[20240627,8.23,8.22,8.23,8.22,8.23,111700,918419.0,1403],[20240627,8.23,8.22,8.23,8.21,8.22,197200,1622222.0,1404],[20240627,8.22,8.22,8.22,8.21,8.21,129200,1061288.0,1405],[20240627,8.21,8.22,8.23,8.22,8.23,126600,1040580.0,1406],[20240627,8.23,8.22,8.23,8.22,8.23,108500,892388.0,1407],[20240627,8.23,8.23,8.23,8.21,8.22,300500,2467918.0,1408],[20240627,8.22,8.21,8.22,8.2,8.21,142400,1169110.0,1409],[20240627,8.21,8.2,8.21,8.2,8.21,93600,767936.0,1410],[20240627,8.21,8.21,8.21,8.2,8.21,161200,1323222.0,1411],[20240627,8.21,8.21,8.23,8.21,8.22,168000,1381015.0,1412],[20240627,8.22,8.22,8.22,8.2,8.21,138200,1135104.0,1413],[20240627,8.21,8.21,8.22,8.2,8.2,107000,878193.0,1414],[20240627,8.2,8.21,8.21,8.2,8.21,98200,805873.0,1415],[20240627,8.21,8.21,8.21,8.2,8.2,99400,815454.0,1416],[20240627,8.2,8.2,8.21,8.2,8.2,124300,1020132.0,1417],[20240627,8.2,8.21,8.21,8.2,8.21,94300,773837.0,1418],[20240627,8.21,8.2,8.22,8.2,8.22,209000,1715842.0,1419],[20240627,8.22,8.22,8.23,8.21,8.23,310800,2555391.0,1420],[20240627,8.23,8.22,8.23,8.22,8.23,208400,1714577.0,1421],[20240627,8.23,8.23,8.23,8.22,8.23,113600,934511.0,1422],[20240627,8.23,8.23,8.24,8.23,8.23,192300,1582356.0,1423],[20240627,8.23,8.23,8.24,8.22,8.24,209700,1725476.0,1424],[20240627,8.24,8.24,8.24,8.23,8.24,142100,1170366.0,1425],[20240627,8.24,8.24,8.24,8.23,8.23,181500,1494596.0,1426],[20240627,8.23,8.24,8.24,8.22,8.24,203500,1675788.0,1427],[20240627,8.24,8.23,8.24,8.23,8.24,158600,1306377.12,1428],[20240627,8.24,8.24,8.24,8.23,8.23,143600,1182362.0,1429],[20240627,8.23,8.22,8.24,8.22,8.24,260500,2145602.0,1430],[20240627,8.24,8.24,8.25,8.23,8.24,189900,1564582.0,1431],[20240627,8.24,8.24,8.24,8.22,8.24,217300,1788240.0,1432],[20240627,8.24,8.23,8.24,8.23,8.24,173200,1426639.0,1433],[20240627,8.24,8.23,8.24,8.23,8.24,185700,1529438.0,1434],[20240627,8.24,8.23,8.24,8.23,8.24,294200,2423663.0,1435],[20240627,8.24,8.24,8.24,8.23,8.24,222600,1833996.88,1436],[20240627,8.24,8.25,8.25,8.22,8.23,267400,2201217.0,1437],[20240627,8.23,8.22,8.24,8.22,8.23,234600,1930270.0,1438],[20240627,8.23,8.22,8.24,8.22,8.23,253000,2081550.0,1439],[20240627,8.23,8.24,8.24,8.22,8.23,267800,2203773.0,1440],[20240627,8.23,8.22,8.23,8.22,8.23,122500,1007819.0,1441],[20240627,8.23,8.23,8.23,8.21,8.21,546800,4494244.5,1442],[20240627,8.21,8.22,8.22,8.21,8.22,133000,1093193.0,1443],[20240627,8.22,8.22,8.22,8.21,8.22,147800,1214659.0,1444],[20240627,8.22,8.21,8.22,8.2,8.21,198800,1632873.0,1445],[20240627,8.21,8.22,8.22,8.21,8.22,170200,1398836.0,1446],[20240627,8.22,8.21,8.22,8.21,8.22,230800,1897095.0,1447],[20240627,8.22,8.21,8.23,8.21,8.23,241800,1988193.0,1448],[20240627,8.23,8.22,8.23,8.21,8.23,245800,2021030.0,1449],[20240627,8.23,8.23,8.23,8.22,8.22,295400,2430219.0,1450],[20240627,8.22,8.23,8.23,8.22,8.22,304100,2501643.0,1451],[20240627,8.22,8.23,8.23,8.21,8.23,420700,3458452.0,1452],[20240627,8.23,8.22,8.23,8.21,8.22,310900,2556822.0,1453],[20240627,8.22,8.22,8.23,8.21,8.22,173500,1426522.0,1454],[20240627,8.22,8.21,8.23,8.21,8.21,238200,1957695.0,1455],[20240627,8.21,8.21,8.23,8.21,8.21,173400,1424965.0,1456],[20240627,8.21,8.21,8.22,8.21,8.22,65900,541265.0,1457],[20240627,8.22,8.22,8.22,8.22,8.22,8300,68242.0,1458],[20240627,8.22,8.22,8.22,8.22,8.22,0,0.0,1459],[20240627,8.22,8.22,8.22,8.22,8.22,1040200,8550444.0,1500],[20240628,8.22,8.22,8.27,8.22,8.25,818200,6743086.0,931],[20240628,8.25,8.24,8.26,8.24,8.26,597800,4934619.0,932],[20240628,8.26,8.25,8.25,8.23,8.24,232400,1916146.0,933],[20240628,8.24,8.23,8.24,8.22,8.24,436600,3593599.0,934],[20240628,8.24,8.23,8.24,8.2,8.22,286800,2357113.75,935],[20240628,8.22,8.21,8.21,8.18,8.19,494100,4051116.0,936],[20240628,8.19,8.19,8.2,8.18,8.18,312600,2558756.0,937],[20240628,8.18,8.18,8.19,8.17,8.19,583700,4776779.0,938],[20240628,8.19,8.19,8.21,8.18,8.2,205200,1681459.0,939],[20240628,8.2,8.19,8.23,8.19,8.23,118100,970118.25,940],[20240628,8.23,8.23,8.24,8.22,8.24,302600,2491420.0,941],[20240628,8.24,8.23,8.25,8.23,8.23,499400,4115156.0,942],[20240628,8.23,8.24,8.24,8.23,8.23,125700,1035114.0,943],[20240628,8.23,8.22,8.23,8.22,8.23,248600,2045052.0,944],[20240628,8.23,8.22,8.23,8.21,8.22,129200,1062670.0,945],[20240628,8.22,8.21,8.23,8.21,8.21,339200,2787461.0,946],[20240628,8.21,8.2,8.22,8.2,8.21,142600,1171081.0,947],[20240628,8.21,8.2,8.22,8.2,8.22,231900,1905078.0,948],[20240628,8.22,8.22,8.22,8.2,8.21,253700,2084996.0,949],[20240628,8.21,8.2,8.21,8.2,8.21,217800,1787637.0,950],[20240628,8.21,8.21,8.22,8.2,8.21,373300,3064828.0,951],[20240628,8.21,8.21,8.22,8.21,8.22,216700,1779924.0,952],[20240628,8.22,8.22,8.23,8.21,8.22,143800,1181700.0,953],[20240628,8.22,8.22,8.23,8.22,8.23,130100,1070078.0,954],[20240628,8.23,8.23,8.25,8.23,8.23,398800,3284318.0,955],[20240628,8.23,8.24,8.24,8.23,8.23,184200,1516066.0,956],[20240628,8.23,8.23,8.24,8.23,8.23,159700,1314430.0,957],[20240628,8.23,8.24,8.24,8.24,8.24,125600,1034657.0,958],[20240628,8.24,8.24,8.24,8.22,8.22,202600,1667391.0,959],[20240628,8.22,8.23,8.24,8.22,8.23,220300,1812880.0,1000],[20240628,8.23,8.23,8.23,8.22,8.22,254600,2092812.0,1001],[20240628,8.22,8.22,8.24,8.22,8.23,267500,2200632.0,1002],[20240628,8.23,8.24,8.24,8.22,8.22,83800,689686.0,1003],[20240628,8.22,8.22,8.23,8.22,8.23,180800,1487454.0,1004],[20240628,8.23,8.23,8.25,8.23,8.24,335800,2766271.0,1005],[20240628,8.24,8.24,8.24,8.23,8.23,57000,469566.84,1006],[20240628,8.23,8.24,8.25,8.24,8.24,190600,1571643.0,1007],[20240628,8.24,8.25,8.25,8.22,8.22,156400,1287786.0,1008],[20240628,8.22,8.23,8.23,8.22,8.22,42800,352077.0,1009],[20240628,8.22,8.23,8.23,8.21,8.21,166400,1367675.0,1010],[20240628,8.21,8.22,8.23,8.22,8.23,270500,2224047.0,1011],[20240628,8.23,8.23,8.24,8.23,8.23,140200,1153914.0,1012],[20240628,8.23,8.23,8.24,8.23,8.24,54400,447945.0,1013],[20240628,8.24,8.23,8.24,8.23,8.23,130000,1070349.0,1014],[20240628,8.23,8.23,8.24,8.23,8.24,26000,214055.0,1015],[20240628,8.24,8.23,8.25,8.23,8.25,146400,1206809.0,1016],[20240628,8.25,8.25,8.25,8.24,8.24,87800,724327.0,1017],[20240628,8.24,8.25,8.25,8.24,8.24,53700,442868.0,1018],[20240628,8.24,8.25,8.25,8.24,8.25,209100,1724810.0,1019],[20240628,8.25,8.24,8.25,8.24,8.24,113700,937618.0,1020],[20240628,8.24,8.24,8.25,8.23,8.24,306500,2525153.0,1021],[20240628,8.24,8.25,8.25,8.24,8.24,133800,1103260.0,1022],[20240628,8.24,8.25,8.25,8.24,8.24,97100,800652.0,1023],[20240628,8.24,8.25,8.25,8.24,8.25,54100,446186.0,1024],[20240628,8.25,8.25,8.26,8.24,8.25,308300,2543925.0,1025],[20240628,8.25,8.25,8.26,8.25,8.26,405900,3352706.0,1026],[20240628,8.26,8.26,8.27,8.25,8.26,134200,1108411.0,1027],[20240628,8.26,8.27,8.27,8.26,8.26,283100,2338300.0,1028],[20240628,8.26,8.26,8.27,8.26,8.27,50600,418078.0,1029],[20240628,8.27,8.27,8.27,8.26,8.26,39900,329735.0,1030],[20240628,8.26,8.26,8.27,8.26,8.26,213600,1766286.0,1031],[20240628,8.26,8.27,8.27,8.26,8.26,179200,1480211.0,1032],[20240628,8.26,8.26,8.27,8.26,8.27,186600,1541713.0,1033],[20240628,8.27,8.27,8.27,8.26,8.26,76500,632118.0,1034],[20240628,8.26,8.26,8.26,8.25,8.25,189100,1561547.0,1035],[20240628,8.25,8.26,8.26,8.25,8.25,74700,616450.0,1036],[20240628,8.25,8.26,8.26,8.25,8.26,61800,510087.0,1037],[20240628,8.26,8.25,8.26,8.25,8.25,88400,729710.0,1038],[20240628,8.25,8.25,8.26,8.25,8.25,111400,919204.0,1039],[20240628,8.25,8.25,8.26,8.24,8.25,285500,2355419.0,1040],[20240628,8.25,8.25,8.26,8.25,8.25,77100,636382.0,1041],[20240628,8.25,8.26,8.27,8.25,8.26,430000,3552665.25,1042],[20240628,8.26,8.27,8.27,8.26,8.27,142700,1179189.0,1043],[20240628,8.27,8.27,8.28,8.26,8.27,299200,2474602.75,1044],[20240628,8.27,8.26,8.27,8.26,8.26,80200,662692.0,1045],[20240628,8.26,8.27,8.28,8.26,8.28,126500,1046004.0,1046],[20240628,8.28,8.28,8.28,8.27,8.27,99500,823506.0,1047],[20240628,8.27,8.28,8.29,8.27,8.29,345400,2860693.5,1048],[20240628,8.29,8.28,8.29,8.28,8.28,64700,535868.0,1049],[20240628,8.28,8.28,8.29,8.28,8.29,279500,2314396.0,1050],[20240628,8.29,8.28,8.29,8.27,8.27,151300,1252661.0,1051],[20240628,8.27,8.28,8.28,8.27,8.27,128300,1062064.0,1052],[20240628,8.27,8.28,8.28,8.27,8.27,158700,1313894.0,1053],[20240628,8.27,8.28,8.28,8.27,8.27,196800,1629253.0,1054],[20240628,8.27,8.28,8.28,8.27,8.27,41200,340883.0,1055],[20240628,8.27,8.28,8.28,8.27,8.27,292100,2418226.0,1056],[20240628,8.27,8.27,8.28,8.27,8.28,209700,1735925.0,1057],[20240628,8.28,8.28,8.28,8.27,8.28,93100,770468.0,1058],[20240628,8.28,8.28,8.28,8.27,8.27,64200,531438.0,1059],[20240628,8.27,8.28,8.28,8.27,8.27,152600,1263345.0,1100],[20240628,8.27,8.28,8.28,8.25,8.25,622800,5147871.0,1101],[20240628,8.25,8.26,8.26,8.25,8.25,182400,1505292.0,1102],[20240628,8.25,8.25,8.26,8.24,8.25,45400,374533.0,1103],[20240628,8.25,8.25,8.25,8.24,8.24,48200,397446.0,1104],[20240628,8.24,8.25,8.25,8.23,8.23,292800,2412650.0,1105],[20240628,8.23,8.23,8.24,8.23,8.23,86900,715371.0,1106],[20240628,8.23,8.23,8.24,8.23,8.24,70200,577846.0,1107],[20240628,8.24,8.23,8.23,8.22,8.23,306600,2523282.0,1108],[20240628,8.23,8.23,8.23,8.22,8.23,137400,1130603.0,1109],[20240628,8.23,8.23,8.23,8.22,8.22,199400,1640839.0,1110],[20240628,8.22,8.22,8.23,8.22,8.23,40300,331373.0,1111],[20240628,8.23,8.23,8.23,8.22,8.23,38600,317509.0,1112],[20240628,8.23,8.23,8.23,8.22,8.22,50500,415496.0,1113],[20240628,8.22,8.23,8.23,8.22,8.22,68000,559480.0,1114],[20240628,8.22,8.23,8.23,8.22,8.22,84800,697406.0,1115],[20240628,8.22,8.23,8.24,8.22,8.24,395600,3255076.0,1116],[20240628,8.24,8.24,8.24,8.23,8.23,82200,677186.0,1117],[20240628,8.23,8.23,8.24,8.23,8.23,51400,423333.0,1118],[20240628,8.23,8.24,8.26,8.23,8.25,339200,2796386.0,1119],[20240628,8.25,8.25,8.26,8.25,8.25,61600,508534.0,1120],[20240628,8.25,8.26,8.27,8.26,8.26,187100,1545863.0,1121],[20240628,8.26,8.25,8.26,8.25,8.26,51200,422556.0,1122],[20240628,8.26,8.26,8.26,8.25,8.26,50700,418490.0,1123],[20240628,8.26,8.26,8.26,8.25,8.26,50100,413590.0,1124],[20240628,8.26,8.25,8.26,8.25,8.25,60200,496798.0,1125],[20240628,8.25,8.26,8.26,8.25,8.26,60800,501879.0,1126],[20240628,8.26,8.26,8.26,8.25,8.26,56700,467970.0,1127],[20240628,8.26,8.26,8.26,8.25,8.26,114700,946938.0,1128],[20240628,8.26,8.26,8.26,8.25,8.25,196100,1619004.0,1129],[20240628,8.25,8.26,8.27,8.25,8.26,407300,3364489.0,1130],[20240628,8.26,8.27,8.27,8.25,8.26,565000,4669944.0,1301],[20240628,8.26,8.26,8.26,8.25,8.25,94800,782745.0,1302],[20240628,8.25,8.26,8.26,8.25,8.25,160400,1323723.0,1303],[20240628,8.25,8.26,8.26,8.25,8.25,71100,586818.0,1304],[20240628,8.25,8.26,8.26,8.23,8.23,139500,1149604.0,1305],[20240628,8.23,8.24,8.24,8.23,8.24,28800,237109.0,1306],[20240628,8.24,8.24,8.24,8.23,8.23,304700,2507763.0,1307],[20240628,8.23,8.23,8.23,8.22,8.22,63000,517991.0,1308],[20240628,8.22,8.23,8.23,8.22,8.22,60000,493330.0,1309],[20240628,8.22,8.23,8.23,8.22,8.22,181400,1491249.0,1310],[20240628,8.22,8.22,8.24,8.22,8.23,243700,2005662.0,1311],[20240628,8.23,8.24,8.24,8.23,8.24,78500,646133.0,1312],[20240628,8.24,8.24,8.24,8.23,8.23,41200,339262.0,1313],[20240628,8.23,8.24,8.24,8.23,8.23,65700,540869.0,1314],[20240628,8.23,8.24,8.24,8.23,8.23,33800,278224.0,1315],[20240628,8.23,8.24,8.24,8.23,8.24,55100,453809.0,1316],[20240628,8.24,8.23,8.24,8.23,8.23,46600,383738.0,1317],[20240628,8.23,8.24,8.24,8.23,8.23,39200,322862.0,1318],[20240628,8.23,8.24,8.24,8.23,8.23,35500,292361.0,1319],[20240628,8.23,8.24,8.24,8.23,8.24,54600,449777.0,1320],[20240628,8.24,8.24,8.24,8.23,8.23,35400,291581.0,1321],[20240628,8.23,8.24,8.24,8.23,8.24,54700,450302.0,1322],[20240628,8.24,8.23,8.24,8.23,8.23,84400,695277.0,1323],[20240628,8.23,8.24,8.24,8.23,8.24,75800,624243.0,1324],[20240628,8.24,8.24,8.24,8.23,8.23,71000,584472.0,1325],[20240628,8.23,8.24,8.24,8.23,8.24,64100,527929.0,1326],[20240628,8.24,8.23,8.23,8.23,8.23,35500,292246.0,1327],[20240628,8.23,8.23,8.24,8.23,8.23,59900,493282.0,1328],[20240628,8.23,8.24,8.24,8.23,8.24,41600,342558.0,1329],[20240628,8.24,8.23,8.24,8.23,8.23,60000,493926.0,1330],[20240628,8.23,8.23,8.24,8.23,8.23,42900,353309.0,1331],[20240628,8.23,8.23,8.24,8.23,8.24,45400,373818.0,1332],[20240628,8.24,8.24,8.24,8.23,8.23,104600,861815.0,1333],[20240628,8.23,8.24,8.24,8.23,8.23,39800,327730.0,1334],[20240628,8.23,8.24,8.24,8.23,8.24,38400,316226.0,1335],[20240628,8.24,8.24,8.25,8.23,8.24,365700,3013272.0,1336],[20240628,8.24,8.24,8.25,8.24,8.25,142700,1176424.0,1337],[20240628,8.25,8.25,8.25,8.24,8.24,66200,546551.12,1338],[20240628,8.24,8.24,8.25,8.24,8.25,40300,332242.0,1339],[20240628,8.25,8.25,8.25,8.23,8.23,185100,1524311.88,1340],[20240628,8.23,8.23,8.24,8.23,8.24,215700,1777203.0,1341],[20240628,8.24,8.24,8.25,8.23,8.25,65000,535540.0,1342],[20240628,8.25,8.24,8.25,8.24,8.24,47900,394796.0,1343],[20240628,8.24,8.25,8.25,8.24,8.24,73300,604593.0,1344],[20240628,8.24,8.25,8.25,8.24,8.25,116100,956749.0,1345],[20240628,8.25,8.25,8.25,8.24,8.24,32100,264578.0,1346],[20240628,8.24,8.24,8.24,8.23,8.23,114100,940156.0,1347],[20240628,8.23,8.23,8.24,8.23,8.23,47400,390297.0,1348],[20240628,8.23,8.23,8.24,8.23,8.24,47300,389405.0,1349],[20240628,8.24,8.24,8.24,8.23,8.24,44800,368809.0,1350],[20240628,8.24,8.23,8.24,8.23,8.24,71900,592099.0,1351],[20240628,8.24,8.23,8.24,8.23,8.23,61900,509575.0,1352],[20240628,8.23,8.23,8.24,8.23,8.24,77500,637931.0,1353],[20240628,8.24,8.23,8.24,8.23,8.23,116500,959114.0,1354],[20240628,8.23,8.24,8.24,8.22,8.23,48900,402468.0,1355],[20240628,8.23,8.22,8.23,8.22,8.22,73300,602782.0,1356],[20240628,8.22,8.23,8.23,8.22,8.22,59200,487064.0,1357],[20240628,8.22,8.22,8.23,8.22,8.23,98900,813706.0,1358],[20240628,8.23,8.24,8.24,8.22,8.23,83200,684988.0,1359],[20240628,8.23,8.23,8.23,8.22,8.23,78400,644925.0,1400],[20240628,8.23,8.23,8.23,8.22,8.23,65800,541055.0,1401],[20240628,8.23,8.23,8.23,8.22,8.22,74700,614452.0,1402],[20240628,8.22,8.23,8.23,8.22,8.23,159200,1310018.0,1403],[20240628,8.23,8.23,8.23,8.22,8.23,44700,367613.0,1404],[20240628,8.23,8.22,8.23,8.22,8.22,64400,529654.0,1405],[20240628,8.22,8.22,8.23,8.22,8.22,50500,415189.0,1406],[20240628,8.22,8.23,8.23,8.22,8.23,50400,414871.47,1407],[20240628,8.23,8.22,8.24,8.22,8.24,209300,1722594.0,1408],[20240628,8.24,8.23,8.24,8.23,8.23,44200,363893.0,1409],[20240628,8.23,8.23,8.24,8.22,8.22,137900,1134865.0,1410],[20240628,8.22,8.23,8.23,8.22,8.23,59100,486216.0,1411],[20240628,8.23,8.22,8.23,8.22,8.23,63200,519839.0,1412],[20240628,8.23,8.23,8.23,8.22,8.23,102700,844807.0,1413],[20240628,8.23,8.23,8.23,8.22,8.22,123700,1017275.0,1414],[20240628,8.22,8.23,8.23,8.21,8.22,479200,3937370.5,1415],[20240628,8.22,8.22,8.22,8.21,8.21,203300,1669188.0,1416],[20240628,8.21,8.21,8.22,8.21,8.22,74300,610627.38,1417],[20240628,8.22,8.21,8.22,8.21,8.21,62800,515816.0,1418],[20240628,8.21,8.21,8.22,8.2,8.2,167700,1376674.0,1419],[20240628,8.2,8.21,8.21,8.2,8.2,57600,472715.0,1420],[20240628,8.2,8.21,8.22,8.2,8.22,168100,1379974.0,1421],[20240628,8.22,8.22,8.22,8.2,8.2,100400,824285.0,1422],[20240628,8.2,8.21,8.22,8.2,8.22,101100,829823.0,1423],[20240628,8.22,8.21,8.21,8.2,8.2,98500,808543.0,1424],[20240628,8.2,8.21,8.22,8.21,8.21,116300,955142.0,1425],[20240628,8.21,8.21,8.22,8.21,8.22,64800,532438.0,1426],[20240628,8.22,8.21,8.22,8.21,8.21,247700,2034348.0,1427],[20240628,8.21,8.21,8.21,8.2,8.21,67500,554021.0,1428],[20240628,8.21,8.21,8.22,8.21,8.21,107700,884547.0,1429],[20240628,8.21,8.22,8.22,8.21,8.21,98000,805022.0,1430],[20240628,8.21,8.21,8.22,8.21,8.22,125600,1031579.0,1431],[20240628,8.22,8.22,8.22,8.21,8.21,88200,724416.0,1432],[20240628,8.21,8.22,8.22,8.21,8.21,82500,677693.0,1433],[20240628,8.21,8.22,8.22,8.21,8.21,63700,523186.0,1434],[20240628,8.21,8.22,8.22,8.21,8.21,68700,564258.0,1435],[20240628,8.21,8.21,8.22,8.21,8.22,305900,2513249.0,1436],[20240628,8.22,8.22,8.23,8.22,8.23,114300,939858.0,1437],[20240628,8.23,8.22,8.23,8.22,8.22,185200,1522983.0,1438],[20240628,8.22,8.23,8.23,8.21,8.21,163800,1346498.0,1439],[20240628,8.21,8.22,8.23,8.21,8.22,192700,1584220.0,1440],[20240628,8.22,8.22,8.23,8.22,8.22,102300,841075.0,1441],[20240628,8.22,8.23,8.23,8.22,8.23,193800,1594078.0,1442],[20240628,8.23,8.22,8.23,8.22,8.23,204200,1679992.0,1443],[20240628,8.23,8.22,8.23,8.22,8.22,121100,996414.0,1444],[20240628,8.22,8.23,8.24,8.23,8.24,266000,2189642.0,1445],[20240628,8.24,8.23,8.24,8.23,8.23,177900,1465169.0,1446],[20240628,8.23,8.23,8.24,8.23,8.24,90400,744186.0,1447],[20240628,8.24,8.23,8.24,8.23,8.23,78400,645474.0,1448],[20240628,8.23,8.23,8.25,8.23,8.24,460600,3796472.0,1449],[20240628,8.24,8.24,8.26,8.24,8.25,272700,2249700.0,1450],[20240628,8.25,8.25,8.25,8.24,8.25,135500,1117028.0,1451],[20240628,8.25,8.25,8.25,8.24,8.24,272800,2248213.0,1452],[20240628,8.24,8.25,8.25,8.24,8.24,226800,1869968.0,1453],[20240628,8.24,8.25,8.25,8.24,8.24,172100,1418815.0,1454],[20240628,8.24,8.25,8.25,8.23,8.23,326500,2690833.0,1455],[20240628,8.23,8.23,8.25,8.23,8.24,183300,1510359.0,1456],[20240628,8.24,8.24,8.25,8.23,8.24,252300,2076795.0,1457],[20240628,8.24,8.24,8.24,8.24,8.24,0,0.0,1458],[20240628,8.24,8.24,8.24,8.24,8.24,0,0.0,1459],[20240628,8.24,8.23,8.23,8.23,8.23,967000,7958410.0,1500],[20240701,8.23,8.22,8.26,8.2,8.25,673800,5553970.5,931],[20240701,8.25,8.25,8.25,8.24,8.24,172700,1424316.0,932],[20240701,8.24,8.25,8.25,8.24,8.25,271700,2241476.0,933],[20240701,8.25,8.25,8.26,8.23,8.23,164000,1351962.0,934],[20240701,8.23,8.23,8.24,8.23,8.23,114700,944474.0,935],[20240701,8.23,8.24,8.24,8.23,8.23,51400,423181.0,936],[20240701,8.23,8.23,8.23,8.22,8.23,150800,1240942.0,937],[20240701,8.23,8.24,8.24,8.23,8.24,122400,1008484.0,938],[20240701,8.24,8.23,8.24,8.23,8.24,88600,729449.0,939],[20240701,8.24,8.24,8.24,8.23,8.24,139600,1149755.0,940],[20240701,8.24,8.24,8.24,8.23,8.23,97000,799186.0,941],[20240701,8.23,8.24,8.24,8.23,8.24,107500,884943.0,942],[20240701,8.24,8.23,8.24,8.23,8.23,113300,932779.0,943],[20240701,8.23,8.23,8.25,8.23,8.24,209800,1728809.0,944],[20240701,8.24,8.24,8.24,8.23,8.24,109400,901365.0,945],[20240701,8.24,8.23,8.24,8.23,8.24,82400,677819.25,946],[20240701,8.24,8.23,8.24,8.23,8.23,139100,1145667.0,947],[20240701,8.23,8.23,8.24,8.23,8.24,54600,449739.0,948],[20240701,8.24,8.23,8.24,8.23,8.23,116600,960431.0,949],[20240701,8.23,8.23,8.24,8.23,8.23,133300,1098107.0,950],[20240701,8.23,8.23,8.25,8.23,8.24,452900,3735680.0,951],[20240701,8.24,8.24,8.26,8.24,8.25,205600,1696289.0,952],[20240701,8.25,8.24,8.26,8.24,8.25,98700,814133.0,953],[20240701,8.25,8.24,8.25,8.24,8.25,47200,389293.0,954],[20240701,8.25,8.24,8.25,8.24,8.25,67800,559037.0,955],[20240701,8.25,8.24,8.25,8.24,8.24,214700,1770106.0,956],[20240701,8.24,8.24,8.25,8.24,8.24,123800,1021128.0,957],[20240701,8.24,8.24,8.25,8.24,8.25,42400,349571.0,958],[20240701,8.25,8.24,8.25,8.24,8.25,183400,1512766.0,959],[20240701,8.25,8.24,8.25,8.24,8.25,159400,1314788.0,1000],[20240701,8.25,8.25,8.26,8.24,8.25,139100,1147541.0,1001],[20240701,8.25,8.24,8.26,8.24,8.25,95800,790384.0,1002],[20240701,8.25,8.25,8.26,8.25,8.25,96700,797939.0,1003],[20240701,8.25,8.25,8.26,8.25,8.26,137000,1130294.0,1004],[20240701,8.26,8.25,8.26,8.25,8.25,84300,695753.0,1005],[20240701,8.25,8.25,8.26,8.25,8.26,294200,2429254.0,1006],[20240701,8.26,8.25,8.26,8.25,8.25,126200,1041425.0,1007],[20240701,8.25,8.25,8.26,8.25,8.26,357600,2951461.0,1008],[20240701,8.26,8.25,8.26,8.25,8.26,180700,1491253.0,1009],[20240701,8.26,8.25,8.26,8.25,8.26,75600,624073.0,1010],[20240701,8.26,8.25,8.27,8.25,8.26,450900,3724587.0,1011],[20240701,8.26,8.26,8.27,8.26,8.26,87900,726610.0,1012],[20240701,8.26,8.26,8.27,8.26,8.26,643200,5313610.0,1013],[20240701,8.26,8.25,8.27,8.25,8.26,110700,914319.0,1014],[20240701,8.26,8.25,8.26,8.25,8.25,84700,699406.0,1015],[20240701,8.25,8.26,8.26,8.25,8.25,54400,448986.0,1016],[20240701,8.25,8.25,8.26,8.25,8.25,91000,751371.0,1017],[20240701,8.25,8.25,8.26,8.25,8.25,142000,1172758.0,1018],[20240701,8.25,8.25,8.26,8.25,8.26,54600,450854.0,1019],[20240701,8.26,8.26,8.27,8.25,8.26,128900,1064645.0,1020],[20240701,8.26,8.26,8.27,8.25,8.26,125000,1032310.0,1021],[20240701,8.26,8.25,8.26,8.25,8.26,56900,469832.0,1022],[20240701,8.26,8.26,8.26,8.25,8.25,66800,551758.5,1023],[20240701,8.25,8.25,8.26,8.25,8.26,72800,601024.0,1024],[20240701,8.26,8.25,8.26,8.25,8.25,73300,604939.0,1025],[20240701,8.25,8.25,8.26,8.24,8.25,437200,3606787.5,1026],[20240701,8.25,8.24,8.25,8.24,8.24,32500,267890.0,1027],[20240701,8.24,8.24,8.25,8.24,8.24,76100,627174.0,1028],[20240701,8.24,8.24,8.25,8.23,8.23,354400,2920113.0,1029],[20240701,8.23,8.23,8.24,8.23,8.24,120300,990635.0,1030],[20240701,8.24,8.23,8.24,8.23,8.24,117400,966748.0,1031],[20240701,8.24,8.23,8.24,8.23,8.23,129700,1067551.0,1032],[20240701,8.23,8.23,8.24,8.23,8.24,39300,323557.0,1033],[20240701,8.24,8.24,8.24,8.23,8.23,24600,202543.0,1034],[20240701,8.23,8.23,8.25,8.23,8.23,510300,4204491.0,1035],[20240701,8.23,8.24,8.25,8.24,8.25,84400,695580.0,1036],[20240701,8.25,8.25,8.25,8.23,8.23,207500,1709483.0,1037],[20240701,8.23,8.24,8.24,8.23,8.23,101600,837027.0,1038],[20240701,8.23,8.23,8.24,8.23,8.23,167200,1377525.0,1039],[20240701,8.23,8.24,8.24,8.23,8.23,79600,655760.0,1040],[20240701,8.23,8.24,8.24,8.23,8.23,81900,674760.0,1041],[20240701,8.23,8.23,8.25,8.23,8.24,107200,883456.0,1042],[20240701,8.24,8.25,8.25,8.24,8.24,87100,717901.0,1043],[20240701,8.24,8.24,8.25,8.23,8.23,349300,2876522.0,1044],[20240701,8.23,8.24,8.24,8.23,8.24,63700,524478.0,1045],[20240701,8.24,8.23,8.25,8.23,8.25,190800,1572503.0,1046],[20240701,8.25,8.24,8.25,8.24,8.24,121200,998855.0,1047],[20240701,8.24,8.24,8.25,8.23,8.25,50500,416186.0,1048],[20240701,8.25,8.24,8.25,8.24,8.24,35800,295084.0,1049],[20240701,8.24,8.24,8.25,8.24,8.25,88400,729108.0,1050],[20240701,8.25,8.25,8.25,8.24,8.24,65100,536933.0,1051],[20240701,8.24,8.24,8.25,8.24,8.25,32000,263888.0,1052],[20240701,8.25,8.24,8.26,8.24,8.25,85900,708686.0,1053],[20240701,8.25,8.26,8.26,8.25,8.25,78800,650730.0,1054],[20240701,8.25,8.25,8.26,8.25,8.25,12000,99019.0,1055],[20240701,8.25,8.25,8.26,8.25,8.26,199600,1648506.0,1056],[20240701,8.26,8.26,8.27,8.25,8.27,56000,462710.0,1057],[20240701,8.27,8.27,8.27,8.26,8.27,40900,338110.0,1058],[20240701,8.27,8.26,8.27,8.26,8.26,77700,641882.0,1059],[20240701,8.26,8.26,8.27,8.26,8.27,181400,1498756.75,1100],[20240701,8.27,8.26,8.27,8.26,8.26,32300,266883.0,1101],[20240701,8.26,8.26,8.27,8.26,8.27,66200,546897.0,1102],[20240701,8.27,8.27,8.27,8.26,8.26,57000,471168.0,1103],[20240701,8.26,8.26,8.27,8.26,8.26,57600,476024.0,1104],[20240701,8.26,8.26,8.27,8.26,8.26,33200,274429.0,1105],[20240701,8.26,8.26,8.27,8.26,8.26,310300,2564597.0,1106],[20240701,8.26,8.27,8.27,8.26,8.26,44600,368552.0,1107],[20240701,8.26,8.27,8.27,8.26,8.27,20600,170259.0,1108],[20240701,8.27,8.26,8.27,8.26,8.27,310600,2568504.0,1109],[20240701,8.27,8.28,8.28,8.27,8.27,99400,822614.0,1110],[20240701,8.27,8.27,8.28,8.27,8.28,103700,858526.0,1111],[20240701,8.28,8.28,8.29,8.27,8.28,378200,3132066.0,1112],[20240701,8.28,8.29,8.29,8.28,8.29,231500,1918915.0,1113],[20240701,8.29,8.29,8.29,8.28,8.29,68300,566116.0,1114],[20240701,8.29,8.29,8.29,8.28,8.28,83000,687523.0,1115],[20240701,8.28,8.28,8.3,8.28,8.3,442100,3664506.0,1116],[20240701,8.3,8.29,8.3,8.29,8.29,73100,606007.0,1117],[20240701,8.29,8.28,8.29,8.28,8.29,164100,1360087.0,1118],[20240701,8.29,8.28,8.29,8.28,8.29,33200,275136.0,1119],[20240701,8.29,8.29,8.29,8.28,8.28,78200,648220.0,1120],[20240701,8.28,8.29,8.29,8.28,8.29,54200,449104.0,1121],[20240701,8.29,8.29,8.29,8.28,8.28,49500,410260.0,1122],[20240701,8.28,8.29,8.29,8.28,8.29,44100,365554.59,1123],[20240701,8.29,8.28,8.29,8.27,8.28,191600,1586159.38,1124],[20240701,8.28,8.28,8.28,8.27,8.27,86400,714696.0,1125],[20240701,8.27,8.27,8.28,8.27,8.27,76300,631112.0,1126],[20240701,8.27,8.26,8.27,8.26,8.27,84500,698724.0,1127],[20240701,8.27,8.26,8.27,8.26,8.27,30900,255389.0,1128],[20240701,8.27,8.26,8.27,8.26,8.26,19800,163642.0,1129],[20240701,8.26,8.27,8.27,8.26,8.26,42700,352990.0,1130],[20240701,8.26,8.26,8.28,8.26,8.28,316000,2613165.0,1301],[20240701,8.28,8.27,8.28,8.26,8.28,90500,748587.0,1302],[20240701,8.28,8.27,8.28,8.27,8.27,29800,246575.0,1303],[20240701,8.27,8.28,8.29,8.27,8.27,141000,1167539.0,1304],[20240701,8.27,8.27,8.28,8.26,8.27,122300,1011189.0,1305],[20240701,8.27,8.28,8.28,8.26,8.27,68300,564815.0,1306],[20240701,8.27,8.27,8.28,8.27,8.27,33500,277129.0,1307],[20240701,8.27,8.27,8.28,8.27,8.27,59100,489148.0,1308],[20240701,8.27,8.27,8.29,8.27,8.28,37000,306222.0,1309],[20240701,8.28,8.27,8.28,8.27,8.28,36800,304491.0,1310],[20240701,8.28,8.28,8.28,8.27,8.28,102400,846964.0,1311],[20240701,8.28,8.28,8.28,8.27,8.28,37500,310264.0,1312],[20240701,8.28,8.27,8.29,8.27,8.28,164100,1358832.0,1313],[20240701,8.28,8.28,8.29,8.28,8.29,28800,238600.0,1314],[20240701,8.29,8.28,8.29,8.28,8.28,50000,414215.0,1315],[20240701,8.28,8.28,8.29,8.27,8.28,129300,1070567.0,1316],[20240701,8.28,8.28,8.28,8.27,8.27,124500,1030554.0,1317],[20240701,8.27,8.27,8.28,8.26,8.26,126200,1043804.0,1318],[20240701,8.26,8.26,8.27,8.26,8.26,75200,621275.0,1319],[20240701,8.26,8.26,8.26,8.25,8.26,322800,2665960.0,1320],[20240701,8.26,8.25,8.26,8.25,8.25,198300,1636052.0,1321],[20240701,8.25,8.24,8.25,8.24,8.24,67300,554780.0,1322],[20240701,8.24,8.24,8.25,8.24,8.25,39500,325649.0,1323],[20240701,8.25,8.24,8.25,8.24,8.24,57000,469696.0,1324],[20240701,8.24,8.24,8.25,8.24,8.24,100200,826082.0,1325],[20240701,8.24,8.25,8.25,8.24,8.24,56800,468244.0,1326],[20240701,8.24,8.24,8.25,8.24,8.25,47000,387490.0,1327],[20240701,8.25,8.25,8.25,8.24,8.25,69400,572186.0,1328],[20240701,8.25,8.25,8.25,8.24,8.24,86600,714037.0,1329],[20240701,8.24,8.25,8.25,8.24,8.25,133000,1096928.0,1330],[20240701,8.25,8.25,8.25,8.24,8.24,75100,619351.0,1331],[20240701,8.24,8.24,8.25,8.23,8.24,260800,2148988.0,1332],[20240701,8.24,8.23,8.24,8.23,8.23,128000,1054047.0,1333],[20240701,8.23,8.23,8.24,8.23,8.23,99900,822333.0,1334],[20240701,8.23,8.23,8.24,8.23,8.23,68900,567282.0,1335],[20240701,8.23,8.23,8.24,8.22,8.23,512500,4217897.0,1336],[20240701,8.23,8.24,8.24,8.23,8.24,115700,953087.0,1337],[20240701,8.24,8.23,8.24,8.23,8.24,52200,429842.0,1338],[20240701,8.24,8.23,8.24,8.23,8.23,84900,699082.0,1339],[20240701,8.23,8.24,8.25,8.23,8.25,101500,836277.0,1340],[20240701,8.25,8.24,8.25,8.24,8.24,81600,672778.0,1341],[20240701,8.24,8.24,8.24,8.23,8.24,165900,1366526.0,1342],[20240701,8.24,8.23,8.25,8.23,8.25,61500,506866.0,1343],[20240701,8.25,8.24,8.25,8.24,8.24,29100,239952.0,1344],[20240701,8.24,8.25,8.25,8.24,8.24,44100,363624.0,1345],[20240701,8.24,8.25,8.25,8.24,8.24,42700,352065.0,1346],[20240701,8.24,8.24,8.25,8.24,8.24,63500,523389.0,1347],[20240701,8.24,8.24,8.25,8.24,8.24,63800,526125.0,1348],[20240701,8.24,8.24,8.25,8.24,8.24,78500,647362.0,1349],[20240701,8.24,8.25,8.25,8.24,8.25,77700,640953.0,1350],[20240701,8.25,8.25,8.26,8.24,8.25,125100,1031896.62,1351],[20240701,8.25,8.24,8.25,8.24,8.25,105500,869848.0,1352],[20240701,8.25,8.24,8.25,8.24,8.25,160100,1320117.0,1353],[20240701,8.25,8.24,8.25,8.24,8.25,108400,894527.0,1354],[20240701,8.25,8.25,8.26,8.25,8.25,63800,526392.0,1355],[20240701,8.25,8.25,8.26,8.25,8.25,79500,656316.0,1356],[20240701,8.25,8.25,8.26,8.24,8.26,73000,602548.0,1357],[20240701,8.26,8.25,8.26,8.25,8.26,49300,407035.0,1358],[20240701,8.26,8.25,8.27,8.25,8.27,217800,1799297.0,1359],[20240701,8.27,8.26,8.27,8.26,8.27,47100,389335.0,1400],[20240701,8.27,8.27,8.27,8.26,8.27,39500,326453.0,1401],[20240701,8.27,8.26,8.28,8.26,8.27,335100,2771441.75,1402],[20240701,8.27,8.27,8.28,8.26,8.27,114500,947349.0,1403],[20240701,8.27,8.26,8.28,8.26,8.26,109400,904643.0,1404],[20240701,8.26,8.27,8.28,8.26,8.28,64800,536004.12,1405],[20240701,8.28,8.27,8.28,8.27,8.28,78600,650502.0,1406],[20240701,8.28,8.28,8.28,8.27,8.28,48900,404753.0,1407],[20240701,8.28,8.27,8.28,8.27,8.28,74300,614968.0,1408],[20240701,8.28,8.28,8.28,8.27,8.28,63100,522055.0,1409],[20240701,8.28,8.27,8.28,8.27,8.28,164300,1360153.0,1410],[20240701,8.28,8.27,8.28,8.27,8.28,30800,254788.0,1411],[20240701,8.28,8.27,8.28,8.27,8.27,68800,569238.0,1412],[20240701,8.27,8.28,8.29,8.27,8.28,401000,3321107.25,1413],[20240701,8.28,8.28,8.29,8.27,8.28,114700,949809.0,1414],[20240701,8.28,8.29,8.29,8.28,8.28,36700,303870.0,1415],[20240701,8.28,8.28,8.29,8.28,8.28,53700,444808.0,1416],[20240701,8.28,8.28,8.29,8.28,8.28,65100,539250.0,1417],[20240701,8.28,8.28,8.29,8.26,8.27,252400,2087235.0,1418],[20240701,8.27,8.27,8.28,8.27,8.27,58200,481493.0,1419],[20240701,8.27,8.27,8.28,8.26,8.26,77200,638293.0,1420],[20240701,8.26,8.26,8.27,8.26,8.27,94800,783917.0,1421],[20240701,8.27,8.27,8.27,8.26,8.26,30600,252765.0,1422],[20240701,8.26,8.26,8.27,8.26,8.27,47100,389253.0,1423],[20240701,8.27,8.27,8.28,8.26,8.26,169000,1397948.0,1424],[20240701,8.26,8.27,8.28,8.26,8.27,61800,511281.0,1425],[20240701,8.27,8.28,8.28,8.27,8.27,53500,442761.0,1426],[20240701,8.27,8.28,8.28,8.27,8.27,83600,692160.38,1427],[20240701,8.27,8.27,8.28,8.27,8.28,63300,523813.0,1428],[20240701,8.28,8.27,8.29,8.27,8.28,76800,636345.0,1429],[20240701,8.28,8.29,8.29,8.28,8.29,44900,372113.0,1430],[20240701,8.29,8.29,8.29,8.27,8.28,230800,1910865.0,1431],[20240701,8.28,8.27,8.28,8.27,8.27,59700,493724.0,1432],[20240701,8.27,8.28,8.28,8.27,8.27,70700,585050.0,1433],[20240701,8.27,8.28,8.29,8.27,8.29,160800,1331376.0,1434],[20240701,8.29,8.28,8.29,8.28,8.28,29400,243670.0,1435],[20240701,8.28,8.28,8.29,8.28,8.28,168800,1397821.0,1436],[20240701,8.28,8.28,8.28,8.27,8.27,40200,332550.0,1437],[20240701,8.27,8.27,8.28,8.27,8.27,57400,475125.0,1438],[20240701,8.27,8.27,8.28,8.27,8.27,43300,358200.0,1439],[20240701,8.27,8.27,8.28,8.27,8.27,60300,498941.0,1440],[20240701,8.27,8.27,8.28,8.27,8.27,143400,1185980.0,1441],[20240701,8.27,8.28,8.28,8.27,8.27,86400,715146.0,1442],[20240701,8.27,8.27,8.28,8.27,8.28,34200,282983.0,1443],[20240701,8.28,8.27,8.28,8.27,8.28,106200,878435.0,1444],[20240701,8.28,8.27,8.28,8.27,8.28,40200,332591.0,1445],[20240701,8.28,8.28,8.28,8.27,8.27,101900,843273.0,1446],[20240701,8.27,8.28,8.29,8.27,8.28,345900,2864493.0,1447],[20240701,8.28,8.28,8.29,8.28,8.29,67400,558422.0,1448],[20240701,8.29,8.28,8.29,8.27,8.28,59300,490628.62,1449],[20240701,8.28,8.28,8.29,8.27,8.28,55400,458741.0,1450],[20240701,8.28,8.29,8.29,8.28,8.29,59500,492929.0,1451],[20240701,8.29,8.28,8.29,8.28,8.29,360700,2989599.0,1452],[20240701,8.29,8.29,8.3,8.29,8.29,141800,1176482.0,1453],[20240701,8.29,8.29,8.3,8.28,8.3,120600,1000345.0,1454],[20240701,8.3,8.28,8.3,8.28,8.29,88000,729710.0,1455],[20240701,8.29,8.28,8.29,8.28,8.29,117200,970985.0,1456],[20240701,8.29,8.28,8.29,8.28,8.29,63700,527773.0,1457],[20240701,8.29,8.29,8.29,8.29,8.29,10000,82900.0,1458],[20240701,8.29,8.29,8.29,8.29,8.29,0,0.0,1459],[20240701,8.29,8.28,8.28,8.28,8.28,252100,2087388.0,1500],[20240702,8.28,8.27,8.3,8.27,8.27,1096000,9073373.0,931],[20240702,8.27,8.29,8.29,8.27,8.28,170400,1410518.0,932],[20240702,8.28,8.27,8.29,8.27,8.28,377200,3124695.0,933],[20240702,8.28,8.29,8.32,8.29,8.32,789900,6562838.0,934],[20240702,8.32,8.32,8.33,8.31,8.32,318400,2648714.0,935],[20240702,8.32,8.32,8.33,8.31,8.32,370200,3077957.25,936],[20240702,8.32,8.32,8.34,8.32,8.33,367900,3061945.0,937],[20240702,8.33,8.33,8.35,8.33,8.35,527000,4394449.0,938],[20240702,8.35,8.35,8.36,8.34,8.35,496100,4142254.0,939],[20240702,8.35,8.35,8.37,8.34,8.36,514700,4301263.0,940],[20240702,8.36,8.36,8.37,8.36,8.36,271200,2269336.0,941],[20240702,8.36,8.36,8.37,8.36,8.37,279300,2336937.0,942],[20240702,8.37,8.37,8.37,8.33,8.35,328900,2746568.0,943],[20240702,8.35,8.35,8.35,8.33,8.35,196200,1636505.0,944],[20240702,8.35,8.34,8.35,8.33,8.33,238000,1984776.0,945],[20240702,8.33,8.34,8.36,8.33,8.35,414700,3459926.0,946],[20240702,8.35,8.35,8.36,8.35,8.35,96300,804463.0,947],[20240702,8.35,8.35,8.38,8.35,8.38,903300,7557708.0,948],[20240702,8.38,8.37,8.38,8.37,8.38,460100,3854477.0,949],[20240702,8.38,8.38,8.39,8.38,8.38,724700,6078409.5,950],[20240702,8.38,8.38,8.39,8.38,8.39,176300,1478407.0,951],[20240702,8.39,8.39,8.39,8.37,8.37,424600,3557657.75,952],[20240702,8.37,8.38,8.4,8.38,8.39,380100,3187558.5,953],[20240702,8.39,8.4,8.43,8.39,8.42,1428200,12006012.0,954],[20240702,8.42,8.42,8.43,8.42,8.42,197800,1666486.0,955],[20240702,8.42,8.43,8.43,8.41,8.41,410100,3452379.0,956],[20240702,8.41,8.41,8.42,8.4,8.42,161200,1355740.0,957],[20240702,8.42,8.42,8.43,8.41,8.43,399300,3361804.0,958],[20240702,8.43,8.43,8.45,8.43,8.45,970100,8184507.0,959],[20240702,8.45,8.45,8.45,8.44,8.45,508200,4292913.0,1000],[20240702,8.45,8.45,8.45,8.44,8.44,289300,2443478.0,1001],[20240702,8.44,8.44,8.44,8.43,8.43,836000,7051714.0,1002],[20240702,8.43,8.43,8.46,8.43,8.46,1238600,10465050.0,1003],[20240702,8.46,8.46,8.47,8.45,8.47,645000,5458108.0,1004],[20240702,8.47,8.47,8.48,8.46,8.47,537700,4554305.0,1005],[20240702,8.47,8.47,8.49,8.47,8.48,1560500,13236504.0,1006],[20240702,8.48,8.48,8.51,8.48,8.49,1058900,8996205.0,1007],[20240702,8.49,8.51,8.51,8.49,8.51,801600,6818298.0,1008],[20240702,8.51,8.5,8.5,8.47,8.47,243100,2062310.0,1009],[20240702,8.47,8.48,8.49,8.48,8.49,347700,2950744.0,1010],[20240702,8.49,8.49,8.5,8.49,8.49,287800,2444622.0,1011],[20240702,8.49,8.5,8.51,8.49,8.5,282800,2403895.0,1012],[20240702,8.5,8.5,8.51,8.5,8.51,219600,1867815.0,1013],[20240702,8.51,8.51,8.53,8.5,8.52,780900,6651196.0,1014],[20240702,8.52,8.52,8.53,8.52,8.53,840000,7162206.0,1015],[20240702,8.53,8.53,8.54,8.52,8.54,1288100,10984310.0,1016],[20240702,8.54,8.54,8.54,8.52,8.52,428400,3651574.0,1017],[20240702,8.52,8.52,8.54,8.51,8.53,642100,5473219.5,1018],[20240702,8.53,8.54,8.54,8.53,8.53,465500,3970999.0,1019],[20240702,8.53,8.53,8.53,8.52,8.53,109100,929896.0,1020],[20240702,8.53,8.52,8.52,8.51,8.52,259900,2213834.0,1021],[20240702,8.52,8.52,8.52,8.5,8.51,194800,1657390.0,1022],[20240702,8.51,8.5,8.51,8.5,8.51,336100,2858591.0,1023],[20240702,8.51,8.5,8.52,8.5,8.52,284000,2417106.5,1024],[20240702,8.52,8.51,8.51,8.5,8.5,188700,1604582.0,1025],[20240702,8.5,8.5,8.51,8.5,8.51,118600,1008353.0,1026],[20240702,8.51,8.5,8.51,8.49,8.5,233600,1986144.0,1027],[20240702,8.5,8.5,8.51,8.5,8.51,322300,2739225.0,1028],[20240702,8.51,8.5,8.51,8.5,8.51,106700,907480.0,1029],[20240702,8.51,8.5,8.51,8.49,8.49,174100,1480132.0,1030],[20240702,8.49,8.5,8.5,8.49,8.49,65100,553261.0,1031],[20240702,8.49,8.49,8.5,8.48,8.49,249900,2120930.0,1032],[20240702,8.49,8.49,8.5,8.48,8.5,235200,1997101.0,1033],[20240702,8.5,8.49,8.5,8.49,8.49,168900,1435270.0,1034],[20240702,8.49,8.5,8.5,8.49,8.5,79400,674442.0,1035],[20240702,8.5,8.49,8.5,8.49,8.5,484500,4117988.0,1036],[20240702,8.5,8.5,8.51,8.49,8.51,333100,2831575.0,1037],[20240702,8.51,8.5,8.51,8.5,8.5,137400,1168589.0,1038],[20240702,8.5,8.5,8.5,8.49,8.49,102000,866980.0,1039],[20240702,8.49,8.49,8.5,8.49,8.5,50400,428163.0,1040],[20240702,8.5,8.49,8.51,8.49,8.51,256600,2181429.5,1041],[20240702,8.51,8.5,8.51,8.5,8.5,331100,2817438.0,1042],[20240702,8.5,8.5,8.51,8.5,8.51,112600,958110.0,1043],[20240702,8.51,8.51,8.52,8.5,8.51,756500,6439091.0,1044],[20240702,8.51,8.51,8.52,8.51,8.51,122400,1041160.69,1045],[20240702,8.51,8.51,8.52,8.51,8.51,75200,640205.0,1046],[20240702,8.51,8.52,8.52,8.51,8.52,116000,988061.0,1047],[20240702,8.52,8.51,8.52,8.51,8.52,362200,3085775.0,1048],[20240702,8.52,8.52,8.52,8.51,8.52,187200,1594737.0,1049],[20240702,8.52,8.52,8.52,8.51,8.51,124300,1058874.0,1050],[20240702,8.51,8.52,8.52,8.51,8.51,86200,734285.0,1051],[20240702,8.51,8.52,8.52,8.51,8.52,111600,950542.0,1052],[20240702,8.52,8.51,8.53,8.51,8.52,457200,3897516.5,1053],[20240702,8.52,8.53,8.53,8.52,8.52,148100,1262638.0,1054],[20240702,8.52,8.52,8.53,8.51,8.52,423500,3607786.75,1055],[20240702,8.52,8.52,8.53,8.52,8.53,164700,1403716.38,1056],[20240702,8.53,8.53,8.53,8.52,8.52,224200,1910500.0,1057],[20240702,8.52,8.52,8.53,8.52,8.52,72000,613610.0,1058],[20240702,8.52,8.52,8.53,8.51,8.52,152100,1296517.75,1059],[20240702,8.52,8.53,8.53,8.52,8.53,125200,1067132.0,1100],[20240702,8.53,8.52,8.52,8.51,8.51,111800,952092.0,1101],[20240702,8.51,8.52,8.53,8.51,8.52,232500,1981006.0,1102],[20240702,8.52,8.52,8.53,8.52,8.52,452300,3855057.0,1103],[20240702,8.52,8.52,8.54,8.52,8.53,427500,3646144.5,1104],[20240702,8.53,8.54,8.54,8.53,8.54,139700,1192913.0,1105],[20240702,8.54,8.54,8.54,8.53,8.53,71000,605837.0,1106],[20240702,8.53,8.53,8.54,8.53,8.53,105600,900903.0,1107],[20240702,8.53,8.53,8.53,8.52,8.52,166500,1419261.0,1108],[20240702,8.52,8.52,8.52,8.51,8.51,86900,740171.0,1109],[20240702,8.51,8.51,8.51,8.5,8.5,62900,535186.0,1110],[20240702,8.5,8.5,8.51,8.5,8.5,38900,330819.0,1111],[20240702,8.5,8.5,8.51,8.5,8.5,36500,310346.0,1112],[20240702,8.5,8.5,8.51,8.5,8.51,50100,426053.0,1113],[20240702,8.51,8.5,8.51,8.49,8.49,180100,1530536.0,1114],[20240702,8.49,8.49,8.5,8.49,8.49,85800,729038.0,1115],[20240702,8.49,8.49,8.49,8.48,8.48,128000,1086665.0,1116],[20240702,8.48,8.48,8.49,8.48,8.48,28200,239239.0,1117],[20240702,8.48,8.49,8.5,8.49,8.49,53000,450065.0,1118],[20240702,8.49,8.5,8.5,8.49,8.49,37300,316758.0,1119],[20240702,8.49,8.49,8.5,8.48,8.49,94600,803233.0,1120],[20240702,8.49,8.49,8.49,8.48,8.48,88600,752184.0,1121],[20240702,8.48,8.48,8.5,8.48,8.49,52400,444332.62,1122],[20240702,8.49,8.49,8.49,8.48,8.48,158000,1340558.0,1123],[20240702,8.48,8.48,8.49,8.48,8.48,62400,529287.0,1124],[20240702,8.48,8.48,8.5,8.48,8.49,88200,748919.0,1125],[20240702,8.49,8.5,8.5,8.49,8.49,33200,282123.0,1126],[20240702,8.49,8.5,8.5,8.49,8.49,38000,322735.0,1127],[20240702,8.49,8.5,8.5,8.49,8.49,59300,503600.0,1128],[20240702,8.49,8.49,8.5,8.48,8.49,76400,648387.0,1129],[20240702,8.49,8.49,8.49,8.48,8.49,20600,174829.0,1130],[20240702,8.49,8.48,8.48,8.47,8.48,250800,2125883.75,1301],[20240702,8.48,8.48,8.49,8.47,8.49,67500,572395.0,1302],[20240702,8.49,8.48,8.49,8.48,8.48,53500,453964.0,1303],[20240702,8.48,8.48,8.49,8.48,8.48,95100,807076.0,1304],[20240702,8.48,8.49,8.51,8.48,8.51,628500,5341845.0,1305],[20240702,8.51,8.51,8.51,8.5,8.5,107100,910988.0,1306],[20240702,8.5,8.5,8.51,8.5,8.5,127300,1082661.0,1307],[20240702,8.5,8.51,8.51,8.5,8.51,105700,899120.0,1308],[20240702,8.51,8.51,8.51,8.5,8.5,79900,679807.0,1309],[20240702,8.5,8.5,8.52,8.5,8.51,255900,2177428.0,1310],[20240702,8.51,8.51,8.52,8.51,8.52,93900,799844.0,1311],[20240702,8.52,8.52,8.52,8.51,8.52,129500,1103116.0,1312],[20240702,8.52,8.51,8.52,8.51,8.51,74900,638038.0,1313],[20240702,8.51,8.51,8.52,8.5,8.5,255600,2174760.0,1314],[20240702,8.5,8.5,8.51,8.5,8.5,65500,556973.0,1315],[20240702,8.5,8.51,8.51,8.5,8.5,64200,546041.0,1316],[20240702,8.5,8.5,8.51,8.5,8.51,192400,1636152.0,1317],[20240702,8.51,8.5,8.51,8.5,8.51,120600,1025971.0,1318],[20240702,8.51,8.51,8.52,8.5,8.52,71700,610037.0,1319],[20240702,8.52,8.51,8.52,8.5,8.52,241000,2050895.0,1320],[20240702,8.52,8.51,8.52,8.51,8.52,67400,573729.0,1321],[20240702,8.52,8.51,8.52,8.51,8.52,29400,250342.0,1322],[20240702,8.52,8.52,8.52,8.51,8.51,92700,789040.0,1323],[20240702,8.51,8.51,8.52,8.5,8.5,71500,608459.0,1324],[20240702,8.5,8.5,8.51,8.5,8.51,73300,623696.0,1325],[20240702,8.51,8.51,8.52,8.51,8.52,206300,1755304.5,1326],[20240702,8.52,8.51,8.52,8.51,8.52,32900,280178.0,1327],[20240702,8.52,8.51,8.52,8.51,8.51,72900,620550.0,1328],[20240702,8.51,8.52,8.52,8.51,8.51,34900,297084.0,1329],[20240702,8.51,8.52,8.52,8.51,8.51,54600,465044.0,1330],[20240702,8.51,8.52,8.52,8.51,8.52,60300,513540.0,1331],[20240702,8.52,8.52,8.53,8.51,8.53,527000,4490170.5,1332],[20240702,8.53,8.53,8.53,8.52,8.52,94500,805854.0,1333],[20240702,8.52,8.53,8.53,8.52,8.53,100200,854593.0,1334],[20240702,8.53,8.53,8.53,8.52,8.53,75800,646259.0,1335],[20240702,8.53,8.53,8.53,8.52,8.53,68600,584865.0,1336],[20240702,8.53,8.52,8.53,8.52,8.53,68500,583975.0,1337],[20240702,8.53,8.53,8.54,8.52,8.53,543300,4634038.0,1338],[20240702,8.53,8.53,8.54,8.53,8.54,140500,1198553.38,1339],[20240702,8.54,8.53,8.54,8.53,8.53,192800,1644934.0,1340],[20240702,8.53,8.54,8.54,8.53,8.53,317800,2711125.5,1341],[20240702,8.53,8.53,8.53,8.52,8.53,165700,1412983.0,1342],[20240702,8.53,8.53,8.53,8.52,8.52,48900,416917.0,1343],[20240702,8.52,8.53,8.53,8.52,8.53,34400,293208.0,1344],[20240702,8.53,8.52,8.53,8.52,8.52,28200,240443.0,1345],[20240702,8.52,8.52,8.53,8.52,8.53,41000,349538.0,1346],[20240702,8.53,8.52,8.52,8.52,8.52,335000,2854409.0,1347],[20240702,8.52,8.52,8.53,8.52,8.52,74600,635676.0,1348],[20240702,8.52,8.52,8.53,8.51,8.52,70500,600653.0,1349],[20240702,8.52,8.52,8.53,8.51,8.51,135000,1150364.0,1350],[20240702,8.51,8.52,8.52,8.51,8.52,22300,189898.0,1351],[20240702,8.52,8.51,8.52,8.51,8.52,33500,285214.0,1352],[20240702,8.52,8.52,8.52,8.51,8.51,26400,224820.0,1353],[20240702,8.51,8.51,8.52,8.51,8.52,70300,598336.0,1354],[20240702,8.52,8.51,8.52,8.51,8.52,59600,507709.0,1355],[20240702,8.52,8.52,8.53,8.51,8.52,223700,1906056.0,1356],[20240702,8.52,8.52,8.53,8.52,8.53,133600,1139015.0,1357],[20240702,8.53,8.53,8.53,8.52,8.53,26100,222547.0,1358],[20240702,8.53,8.53,8.53,8.52,8.52,21100,179883.0,1359],[20240702,8.52,8.53,8.53,8.52,8.53,63100,538148.0,1400],[20240702,8.53,8.52,8.54,8.52,8.54,469600,4005849.25,1401],[20240702,8.54,8.53,8.54,8.53,8.53,201200,1716474.0,1402],[20240702,8.53,8.53,8.54,8.52,8.54,190800,1627536.0,1403],[20240702,8.54,8.53,8.53,8.52,8.53,137700,1174514.0,1404],[20240702,8.53,8.53,8.53,8.51,8.51,436600,3719899.0,1405],[20240702,8.51,8.52,8.53,8.51,8.52,68800,586179.0,1406],[20240702,8.52,8.52,8.53,8.51,8.52,105900,902360.0,1407],[20240702,8.52,8.53,8.53,8.52,8.52,95800,816265.0,1408],[20240702,8.52,8.52,8.52,8.51,8.52,69000,587862.0,1409],[20240702,8.52,8.52,8.53,8.52,8.52,83100,708444.0,1410],[20240702,8.52,8.52,8.53,8.52,8.52,120100,1023550.0,1411],[20240702,8.52,8.52,8.53,8.52,8.53,42800,364770.0,1412],[20240702,8.53,8.53,8.53,8.52,8.53,53500,456198.0,1413],[20240702,8.53,8.53,8.53,8.52,8.53,32900,280523.0,1414],[20240702,8.53,8.52,8.53,8.52,8.53,31900,271942.0,1415],[20240702,8.53,8.52,8.53,8.52,8.52,191700,1635144.0,1416],[20240702,8.52,8.53,8.53,8.52,8.53,213300,1818076.25,1417],[20240702,8.53,8.53,8.53,8.52,8.53,45700,389760.0,1418],[20240702,8.53,8.53,8.53,8.52,8.53,30900,263418.0,1419],[20240702,8.53,8.53,8.53,8.52,8.53,91000,775574.0,1420],[20240702,8.53,8.53,8.53,8.52,8.52,49900,425370.0,1421],[20240702,8.52,8.52,8.53,8.52,8.52,83800,714200.0,1422],[20240702,8.52,8.53,8.53,8.52,8.53,42300,360474.0,1423],[20240702,8.53,8.52,8.53,8.52,8.52,245400,2092877.0,1424],[20240702,8.52,8.52,8.53,8.51,8.52,331200,2821917.0,1425],[20240702,8.52,8.52,8.52,8.51,8.52,69600,592901.0,1426],[20240702,8.52,8.52,8.52,8.51,8.51,56900,484485.0,1427],[20240702,8.51,8.52,8.52,8.51,8.52,68800,585584.69,1428],[20240702,8.52,8.52,8.52,8.51,8.52,86200,734070.0,1429],[20240702,8.52,8.51,8.52,8.51,8.51,40300,343211.0,1430],[20240702,8.51,8.51,8.52,8.51,8.52,48600,413842.0,1431],[20240702,8.52,8.51,8.52,8.51,8.52,60600,515940.0,1432],[20240702,8.52,8.51,8.52,8.5,8.5,570500,4854618.0,1433],[20240702,8.5,8.5,8.51,8.5,8.5,96100,817224.0,1434],[20240702,8.5,8.51,8.51,8.5,8.5,75800,644475.0,1435],[20240702,8.5,8.51,8.51,8.5,8.5,89200,758507.0,1436],[20240702,8.5,8.5,8.5,8.5,8.5,430900,3662320.0,1437],[20240702,8.5,8.5,8.5,8.49,8.49,74100,629522.0,1438],[20240702,8.49,8.5,8.51,8.5,8.51,245600,2089003.0,1439],[20240702,8.51,8.5,8.51,8.5,8.51,108700,924766.0,1440],[20240702,8.51,8.5,8.52,8.5,8.51,281800,2399173.0,1441],[20240702,8.51,8.52,8.52,8.51,8.51,214900,1829974.0,1442],[20240702,8.51,8.52,8.52,8.51,8.52,86900,739820.0,1443],[20240702,8.52,8.51,8.52,8.51,8.52,99200,844402.0,1444],[20240702,8.52,8.51,8.52,8.5,8.51,298200,2537048.0,1445],[20240702,8.51,8.5,8.51,8.5,8.5,63300,538441.0,1446],[20240702,8.5,8.51,8.51,8.5,8.51,35900,305383.0,1447],[20240702,8.51,8.5,8.52,8.5,8.52,187000,1591480.88,1448],[20240702,8.52,8.52,8.52,8.51,8.52,362400,3087539.0,1449],[20240702,8.52,8.52,8.54,8.52,8.53,604000,5150736.0,1450],[20240702,8.53,8.53,8.53,8.52,8.52,679800,5798260.0,1451],[20240702,8.52,8.51,8.53,8.51,8.52,285000,2428433.5,1452],[20240702,8.52,8.52,8.53,8.51,8.52,115400,983406.75,1453],[20240702,8.52,8.52,8.53,8.52,8.52,194300,1656027.0,1454],[20240702,8.52,8.52,8.53,8.52,8.52,169900,1448198.5,1455],[20240702,8.52,8.53,8.53,8.52,8.52,494300,4215157.0,1456],[20240702,8.52,8.52,8.53,8.52,8.53,305900,2608211.0,1457],[20240702,8.53,8.52,8.52,8.52,8.52,3700,31551.0,1458],[20240702,8.52,8.52,8.52,8.52,8.52,0,0.0,1459],[20240702,8.52,8.53,8.53,8.53,8.53,959300,8182829.0,1500],[20240703,8.53,8.53,8.57,8.53,8.53,1692200,14456558.0,931],[20240703,8.53,8.56,8.58,8.52,8.55,1792100,15351300.0,932],[20240703,8.55,8.54,8.56,8.53,8.53,531300,4539804.0,933],[20240703,8.53,8.53,8.55,8.53,8.55,502500,4291399.0,934],[20240703,8.55,8.55,8.57,8.54,8.57,308300,2637365.0,935],[20240703,8.57,8.57,8.57,8.55,8.56,447300,3828760.0,936],[20240703,8.56,8.56,8.56,8.54,8.54,382100,3268451.0,937],[20240703,8.54,8.55,8.56,8.55,8.55,205200,1755505.0,938],[20240703,8.55,8.56,8.57,8.55,8.56,263900,2258558.0,939],[20240703,8.56,8.57,8.57,8.55,8.56,322100,2757207.0,940],[20240703,8.56,8.55,8.56,8.55,8.55,218600,1870923.0,941],[20240703,8.55,8.56,8.56,8.53,8.54,372400,3182689.0,942],[20240703,8.54,8.54,8.54,8.53,8.53,436800,3727628.0,943],[20240703,8.53,8.53,8.53,8.52,8.52,231800,1975813.0,944],[20240703,8.52,8.52,8.54,8.52,8.54,345400,2945045.0,945],[20240703,8.54,8.54,8.55,8.52,8.55,619800,5291672.0,946],[20240703,8.55,8.55,8.55,8.53,8.53,171500,1464964.0,947],[20240703,8.53,8.54,8.55,8.53,8.54,371000,3169081.0,948],[20240703,8.54,8.53,8.54,8.52,8.53,286500,2443244.0,949],[20240703,8.53,8.52,8.52,8.51,8.52,303800,2589697.0,950],[20240703,8.52,8.52,8.52,8.5,8.5,354600,3017447.0,951],[20240703,8.5,8.51,8.51,8.48,8.48,385200,3271235.0,952],[20240703,8.48,8.49,8.5,8.49,8.49,305800,2596914.0,953],[20240703,8.49,8.49,8.5,8.49,8.49,152900,1299019.0,954],[20240703,8.49,8.49,8.51,8.49,8.5,240900,2048755.0,955],[20240703,8.5,8.51,8.51,8.49,8.49,242800,2063626.0,956],[20240703,8.49,8.5,8.51,8.49,8.5,275300,2340781.0,957],[20240703,8.5,8.51,8.53,8.51,8.53,365100,3109746.0,958],[20240703,8.53,8.52,8.53,8.52,8.52,115600,985666.0,959],[20240703,8.52,8.53,8.53,8.52,8.53,114700,978050.0,1000],[20240703,8.53,8.53,8.54,8.52,8.52,240400,2050307.0,1001],[20240703,8.52,8.52,8.52,8.51,8.51,403600,3436812.0,1002],[20240703,8.51,8.52,8.53,8.52,8.53,294100,2507543.75,1003],[20240703,8.53,8.52,8.53,8.52,8.53,112600,960217.0,1004],[20240703,8.53,8.53,8.53,8.52,8.52,67400,574732.0,1005],[20240703,8.52,8.53,8.56,8.53,8.56,1169400,9992435.0,1006],[20240703,8.56,8.55,8.56,8.55,8.55,160200,1370716.0,1007],[20240703,8.55,8.55,8.56,8.55,8.55,242500,2075475.0,1008],[20240703,8.55,8.56,8.56,8.55,8.56,245400,2100468.0,1009],[20240703,8.56,8.56,8.57,8.56,8.56,503000,4308299.0,1010],[20240703,8.56,8.57,8.57,8.56,8.57,450400,3859851.0,1011],[20240703,8.57,8.57,8.58,8.57,8.58,193200,1657379.0,1012],[20240703,8.58,8.58,8.58,8.57,8.58,168900,1448893.0,1013],[20240703,8.58,8.58,8.59,8.57,8.58,776500,6663146.0,1014],[20240703,8.58,8.58,8.58,8.56,8.57,528100,4525394.0,1015],[20240703,8.57,8.57,8.58,8.56,8.58,252100,2160353.0,1016],[20240703,8.58,8.58,8.59,8.57,8.59,677500,5814264.0,1017],[20240703,8.59,8.58,8.59,8.58,8.58,587800,5045221.0,1018],[20240703,8.58,8.59,8.6,8.58,8.6,663000,5695057.5,1019],[20240703,8.6,8.6,8.6,8.59,8.6,281000,2416062.0,1020],[20240703,8.6,8.59,8.59,8.58,8.59,483500,4152950.0,1021],[20240703,8.59,8.58,8.59,8.58,8.59,354500,3045175.0,1022],[20240703,8.59,8.59,8.59,8.57,8.57,276900,2375492.0,1023],[20240703,8.57,8.58,8.58,8.57,8.58,158400,1358800.0,1024],[20240703,8.58,8.58,8.59,8.57,8.59,438100,3760889.0,1025],[20240703,8.59,8.59,8.6,8.59,8.59,262200,2252903.0,1026],[20240703,8.59,8.6,8.6,8.58,8.59,248000,2130576.0,1027],[20240703,8.59,8.59,8.6,8.58,8.58,418200,3591929.0,1028],[20240703,8.58,8.59,8.59,8.58,8.59,150800,1294990.0,1029],[20240703,8.59,8.59,8.59,8.58,8.58,231400,1987067.0,1030],[20240703,8.58,8.59,8.59,8.57,8.57,548100,4701178.0,1031],[20240703,8.57,8.57,8.58,8.56,8.57,224100,1920462.0,1032],[20240703,8.57,8.58,8.58,8.56,8.56,186600,1600450.0,1033],[20240703,8.56,8.56,8.56,8.55,8.55,104600,895244.0,1034],[20240703,8.55,8.56,8.56,8.55,8.55,106200,908438.0,1035],[20240703,8.55,8.56,8.58,8.55,8.57,146800,1257112.0,1036],[20240703,8.57,8.58,8.58,8.56,8.57,159000,1362384.0,1037],[20240703,8.57,8.57,8.57,8.56,8.56,79800,683102.0,1038],[20240703,8.56,8.56,8.56,8.55,8.56,44000,376437.0,1039],[20240703,8.56,8.56,8.57,8.55,8.56,78800,674361.0,1040],[20240703,8.56,8.55,8.56,8.54,8.55,158800,1357788.0,1041],[20240703,8.55,8.54,8.55,8.54,8.55,72800,621969.0,1042],[20240703,8.55,8.55,8.56,8.54,8.56,111900,956206.0,1043],[20240703,8.56,8.56,8.56,8.54,8.55,88400,755831.0,1044],[20240703,8.55,8.55,8.55,8.54,8.55,57100,488082.0,1045],[20240703,8.55,8.55,8.56,8.55,8.56,135600,1160531.0,1046],[20240703,8.56,8.56,8.58,8.55,8.57,217500,1862475.38,1047],[20240703,8.57,8.58,8.58,8.56,8.56,131000,1122702.0,1048],[20240703,8.56,8.56,8.57,8.56,8.57,46800,400715.0,1049],[20240703,8.57,8.56,8.57,8.56,8.57,192300,1647007.0,1050],[20240703,8.57,8.56,8.57,8.55,8.57,117000,1001627.0,1051],[20240703,8.57,8.56,8.57,8.56,8.57,241900,2072642.0,1052],[20240703,8.57,8.56,8.57,8.56,8.57,111200,952825.0,1053],[20240703,8.57,8.56,8.57,8.56,8.57,111600,956071.0,1054],[20240703,8.57,8.57,8.58,8.56,8.58,181500,1555439.0,1055],[20240703,8.58,8.58,8.58,8.57,8.57,369000,3161183.0,1056],[20240703,8.57,8.57,8.57,8.56,8.56,97700,837154.0,1057],[20240703,8.56,8.57,8.57,8.56,8.57,69800,597920.0,1058],[20240703,8.57,8.57,8.57,8.56,8.57,52900,453102.0,1059],[20240703,8.57,8.57,8.57,8.56,8.56,566400,4846041.0,1100],[20240703,8.56,8.56,8.57,8.55,8.56,435000,3722401.0,1101],[20240703,8.56,8.56,8.56,8.54,8.55,35800,306047.0,1102],[20240703,8.55,8.55,8.55,8.53,8.54,278400,2377447.0,1103],[20240703,8.54,8.54,8.55,8.53,8.54,123300,1053013.0,1104],[20240703,8.54,8.54,8.54,8.53,8.54,46900,400400.0,1105],[20240703,8.54,8.54,8.54,8.53,8.54,98200,838131.0,1106],[20240703,8.54,8.54,8.54,8.53,8.54,276800,2362057.0,1107],[20240703,8.54,8.54,8.54,8.53,8.54,43100,367939.0,1108],[20240703,8.54,8.53,8.53,8.52,8.53,686500,5853493.0,1109],[20240703,8.53,8.52,8.53,8.52,8.53,48200,410818.0,1110],[20240703,8.53,8.52,8.53,8.52,8.53,126900,1081932.0,1111],[20240703,8.53,8.53,8.53,8.52,8.53,133600,1138477.0,1112],[20240703,8.53,8.52,8.53,8.52,8.52,131500,1121081.0,1113],[20240703,8.52,8.53,8.53,8.52,8.53,33500,285526.0,1114],[20240703,8.53,8.52,8.53,8.52,8.53,58800,501335.0,1115],[20240703,8.53,8.53,8.54,8.53,8.54,806400,6875597.0,1116],[20240703,8.54,8.54,8.54,8.53,8.53,75200,641889.0,1117],[20240703,8.53,8.54,8.54,8.52,8.53,271600,2315730.0,1118],[20240703,8.53,8.52,8.53,8.51,8.52,76700,653348.0,1119],[20240703,8.52,8.51,8.52,8.51,8.52,43000,366099.0,1120],[20240703,8.52,8.51,8.52,8.5,8.51,298300,2538096.0,1121],[20240703,8.51,8.51,8.51,8.5,8.5,382100,3248856.0,1122],[20240703,8.5,8.5,8.51,8.5,8.51,267100,2270816.0,1123],[20240703,8.51,8.5,8.51,8.5,8.51,73700,626567.0,1124],[20240703,8.51,8.5,8.51,8.5,8.51,76700,652062.0,1125],[20240703,8.51,8.5,8.51,8.5,8.51,33400,283976.0,1126],[20240703,8.51,8.51,8.51,8.5,8.5,99900,849466.0,1127],[20240703,8.5,8.51,8.51,8.5,8.51,56300,478990.0,1128],[20240703,8.51,8.51,8.52,8.51,8.51,185200,1576418.0,1129],[20240703,8.51,8.51,8.52,8.51,8.52,38200,325272.0,1130],[20240703,8.52,8.52,8.52,8.5,8.52,787200,6694844.0,1301],[20240703,8.52,8.52,8.52,8.5,8.52,120500,1025557.0,1302],[20240703,8.52,8.52,8.52,8.51,8.52,24800,211160.0,1303],[20240703,8.52,8.52,8.52,8.51,8.51,97200,827125.0,1304],[20240703,8.51,8.51,8.52,8.5,8.51,74700,635604.0,1305],[20240703,8.51,8.5,8.51,8.5,8.51,50600,430311.0,1306],[20240703,8.51,8.5,8.51,8.5,8.51,49500,420856.0,1307],[20240703,8.51,8.51,8.51,8.5,8.5,44000,374213.0,1308],[20240703,8.5,8.5,8.51,8.5,8.51,97200,826835.0,1309],[20240703,8.51,8.51,8.51,8.5,8.51,198600,1689921.0,1310],[20240703,8.51,8.5,8.52,8.5,8.51,414900,3529675.0,1311],[20240703,8.51,8.51,8.52,8.5,8.52,127500,1084965.0,1312],[20240703,8.52,8.51,8.52,8.51,8.52,134700,1146319.0,1313],[20240703,8.52,8.52,8.52,8.51,8.52,216900,1845309.0,1314],[20240703,8.52,8.52,8.52,8.51,8.52,141600,1205713.0,1315],[20240703,8.52,8.52,8.52,8.5,8.51,139700,1188739.0,1316],[20240703,8.51,8.51,8.52,8.5,8.51,69000,587144.0,1317],[20240703,8.51,8.52,8.52,8.51,8.51,160500,1365628.0,1318],[20240703,8.51,8.52,8.52,8.51,8.52,105500,898269.0,1319],[20240703,8.52,8.52,8.52,8.5,8.51,39500,336154.0,1320],[20240703,8.51,8.51,8.51,8.5,8.5,36200,307874.0,1321],[20240703,8.5,8.51,8.51,8.5,8.51,45900,390622.5,1322],[20240703,8.51,8.51,8.51,8.5,8.51,184100,1566185.0,1323],[20240703,8.51,8.5,8.52,8.5,8.51,124000,1055211.0,1324],[20240703,8.51,8.52,8.52,8.51,8.51,92900,791237.0,1325],[20240703,8.51,8.52,8.53,8.51,8.51,188600,1606467.0,1326],[20240703,8.51,8.52,8.53,8.52,8.53,121000,1030978.0,1327],[20240703,8.53,8.53,8.53,8.51,8.53,41600,354517.0,1328],[20240703,8.53,8.53,8.53,8.52,8.53,147900,1261305.0,1329],[20240703,8.53,8.53,8.53,8.52,8.53,25600,218185.0,1330],[20240703,8.53,8.53,8.53,8.52,8.52,21900,186588.8,1331],[20240703,8.52,8.52,8.53,8.52,8.53,47600,405680.0,1332],[20240703,8.53,8.52,8.53,8.52,8.52,47900,408317.0,1333],[20240703,8.52,8.53,8.53,8.52,8.53,41800,356270.0,1334],[20240703,8.53,8.53,8.53,8.51,8.52,75900,646593.0,1335],[20240703,8.52,8.52,8.52,8.51,8.52,29100,247758.0,1336],[20240703,8.52,8.52,8.53,8.52,8.53,102200,870889.0,1337],[20240703,8.53,8.53,8.53,8.52,8.52,25500,217382.0,1338],[20240703,8.52,8.53,8.53,8.52,8.53,39200,333711.88,1339],[20240703,8.53,8.53,8.53,8.52,8.53,43400,370082.0,1340],[20240703,8.53,8.53,8.53,8.52,8.53,58700,500491.0,1341],[20240703,8.53,8.53,8.54,8.53,8.54,175000,1493417.0,1342],[20240703,8.54,8.54,8.55,8.54,8.55,97700,835034.38,1343],[20240703,8.55,8.55,8.55,8.53,8.54,134900,1151901.0,1344],[20240703,8.54,8.53,8.54,8.53,8.54,46700,398495.0,1345],[20240703,8.54,8.54,8.54,8.52,8.53,138400,1180484.0,1346],[20240703,8.53,8.52,8.53,8.52,8.53,27800,236986.0,1347],[20240703,8.53,8.53,8.53,8.52,8.53,75700,645179.0,1348],[20240703,8.53,8.52,8.53,8.52,8.53,35000,298319.0,1349],[20240703,8.53,8.53,8.53,8.51,8.53,106700,909207.0,1350],[20240703,8.53,8.53,8.53,8.52,8.53,33800,288047.0,1351],[20240703,8.53,8.53,8.53,8.52,8.53,28300,241212.0,1352],[20240703,8.53,8.53,8.53,8.52,8.53,37800,322168.0,1353],[20240703,8.53,8.53,8.53,8.52,8.53,43400,369930.0,1354],[20240703,8.53,8.53,8.53,8.52,8.52,42500,362256.0,1355],[20240703,8.52,8.52,8.53,8.52,8.53,42100,358869.0,1356],[20240703,8.53,8.52,8.53,8.52,8.53,37400,318789.0,1357],[20240703,8.53,8.52,8.53,8.52,8.53,31400,267647.0,1358],[20240703,8.53,8.52,8.53,8.52,8.53,145200,1237408.0,1359],[20240703,8.53,8.52,8.53,8.52,8.53,59200,504484.0,1400],[20240703,8.53,8.53,8.53,8.52,8.53,59000,503036.0,1401],[20240703,8.53,8.52,8.53,8.52,8.52,42300,360552.0,1402],[20240703,8.52,8.52,8.54,8.52,8.53,276300,2357194.0,1403],[20240703,8.53,8.53,8.53,8.52,8.53,22200,189255.0,1404],[20240703,8.53,8.53,8.53,8.52,8.53,37800,322269.0,1405],[20240703,8.53,8.53,8.54,8.52,8.54,207000,1766427.0,1406],[20240703,8.54,8.53,8.54,8.53,8.53,50800,433550.0,1407],[20240703,8.53,8.54,8.54,8.53,8.54,44400,379011.0,1408],[20240703,8.54,8.54,8.54,8.53,8.53,45200,385763.0,1409],[20240703,8.53,8.54,8.54,8.53,8.54,43200,368812.0,1410],[20240703,8.54,8.54,8.54,8.53,8.54,45500,388326.0,1411],[20240703,8.54,8.53,8.54,8.53,8.53,38900,332037.0,1412],[20240703,8.53,8.54,8.54,8.53,8.54,44300,378173.0,1413],[20240703,8.54,8.54,8.54,8.53,8.54,87200,743900.38,1414],[20240703,8.54,8.53,8.54,8.53,8.53,41800,356789.0,1415],[20240703,8.53,8.54,8.54,8.53,8.54,107600,918075.0,1416],[20240703,8.54,8.53,8.54,8.52,8.52,100300,855903.69,1417],[20240703,8.52,8.53,8.53,8.52,8.53,32300,275387.0,1418],[20240703,8.53,8.53,8.53,8.52,8.53,72000,614038.0,1419],[20240703,8.53,8.53,8.54,8.52,8.54,132500,1130310.0,1420],[20240703,8.54,8.54,8.54,8.53,8.53,43500,371308.0,1421],[20240703,8.53,8.53,8.54,8.53,8.53,106500,908601.0,1422],[20240703,8.53,8.53,8.53,8.52,8.53,45800,390558.0,1423],[20240703,8.53,8.53,8.53,8.52,8.53,45100,384534.0,1424],[20240703,8.53,8.53,8.53,8.52,8.53,65500,558606.0,1425],[20240703,8.53,8.53,8.53,8.52,8.53,68800,586482.0,1426],[20240703,8.53,8.52,8.53,8.52,8.53,43200,368238.0,1427],[20240703,8.53,8.53,8.53,8.52,8.53,141600,1206644.0,1428],[20240703,8.53,8.53,8.53,8.52,8.53,48200,410829.0,1429],[20240703,8.53,8.52,8.53,8.52,8.52,56600,482350.0,1430],[20240703,8.52,8.52,8.52,8.51,8.52,112100,954843.0,1431],[20240703,8.52,8.51,8.53,8.51,8.53,193300,1646964.0,1432],[20240703,8.53,8.53,8.54,8.52,8.54,205700,1754551.0,1433],[20240703,8.54,8.53,8.53,8.52,8.53,102600,875115.0,1434],[20240703,8.53,8.53,8.53,8.52,8.53,37000,315315.0,1435],[20240703,8.53,8.53,8.53,8.52,8.53,35500,302676.0,1436],[20240703,8.53,8.53,8.53,8.52,8.53,186200,1587874.0,1437],[20240703,8.53,8.53,8.54,8.53,8.53,312600,2666701.0,1438],[20240703,8.53,8.54,8.54,8.53,8.54,242400,2070000.0,1439],[20240703,8.54,8.54,8.54,8.53,8.54,44500,379755.0,1440],[20240703,8.54,8.54,8.54,8.53,8.54,112900,963312.0,1441],[20240703,8.54,8.54,8.54,8.53,8.53,31900,272300.0,1442],[20240703,8.53,8.53,8.54,8.53,8.54,122400,1044794.0,1443],[20240703,8.54,8.54,8.54,8.53,8.54,35700,304783.0,1444],[20240703,8.54,8.54,8.54,8.53,8.54,32000,273176.0,1445],[20240703,8.54,8.54,8.54,8.53,8.53,107000,913198.0,1446],[20240703,8.53,8.54,8.54,8.53,8.53,80000,683070.0,1447],[20240703,8.53,8.54,8.54,8.53,8.53,230800,1971016.0,1448],[20240703,8.53,8.55,8.55,8.53,8.55,236700,2022457.0,1449],[20240703,8.55,8.54,8.55,8.54,8.55,106500,910110.0,1450],[20240703,8.55,8.55,8.55,8.54,8.54,205200,1752831.0,1451],[20240703,8.54,8.55,8.55,8.54,8.55,93400,798289.0,1452],[20240703,8.55,8.54,8.55,8.54,8.55,127000,1085732.0,1453],[20240703,8.55,8.54,8.55,8.54,8.55,141200,1207128.0,1454],[20240703,8.55,8.55,8.55,8.54,8.55,153600,1312697.0,1455],[20240703,8.55,8.54,8.56,8.54,8.56,262000,2240330.25,1456],[20240703,8.56,8.55,8.56,8.55,8.56,306700,2624742.0,1457],[20240703,8.56,8.56,8.56,8.56,8.56,2100,17976.0,1458],[20240703,8.56,8.56,8.56,8.56,8.56,0,0.0,1459],[20240703,8.56,8.53,8.53,8.53,8.53,835100,7123403.0,1500],[20240704,8.53,8.59,8.59,8.54,8.57,1569200,13457536.0,931],[20240704,8.57,8.59,8.59,8.57,8.59,333400,2859521.25,932],[20240704,8.59,8.6,8.61,8.59,8.61,1298100,11159606.0,933],[20240704,8.61,8.61,8.62,8.6,8.61,622300,5356549.0,934],[20240704,8.61,8.61,8.62,8.58,8.58,408400,3512370.0,935],[20240704,8.58,8.58,8.59,8.58,8.58,210900,1810973.0,936],[20240704,8.58,8.58,8.6,8.57,8.6,902600,7750836.5,937],[20240704,8.6,8.58,8.6,8.58,8.59,535100,4597630.0,938],[20240704,8.59,8.59,8.6,8.59,8.59,160900,1382773.0,939],[20240704,8.59,8.6,8.6,8.58,8.59,177000,1520349.0,940],[20240704,8.59,8.58,8.6,8.58,8.59,369000,3171841.0,941],[20240704,8.59,8.58,8.58,8.57,8.57,455100,3905024.0,942],[20240704,8.57,8.57,8.58,8.56,8.56,179100,1534967.0,943],[20240704,8.56,8.56,8.56,8.55,8.56,229400,1963489.0,944],[20240704,8.56,8.55,8.58,8.55,8.58,560200,4794354.0,945],[20240704,8.58,8.58,8.58,8.56,8.58,450400,3863065.0,946],[20240704,8.58,8.59,8.6,8.58,8.59,483600,4155866.0,947],[20240704,8.59,8.59,8.6,8.58,8.59,182400,1566500.0,948],[20240704,8.59,8.58,8.59,8.57,8.58,138600,1189223.0,949],[20240704,8.58,8.59,8.6,8.58,8.6,639800,5497240.0,950],[20240704,8.6,8.6,8.6,8.59,8.6,232000,1991882.0,951],[20240704,8.6,8.6,8.6,8.59,8.6,187200,1609615.0,952],[20240704,8.6,8.6,8.62,8.6,8.61,801200,6897519.0,953],[20240704,8.61,8.61,8.62,8.61,8.62,322200,2775780.0,954],[20240704,8.62,8.62,8.62,8.6,8.61,258500,2226119.0,955],[20240704,8.61,8.61,8.63,8.61,8.62,911500,7856157.0,956],[20240704,8.62,8.61,8.62,8.61,8.61,271200,2337531.0,957],[20240704,8.61,8.61,8.62,8.6,8.61,306600,2639984.0,958],[20240704,8.61,8.61,8.61,8.6,8.6,241400,2076355.0,959],[20240704,8.6,8.6,8.61,8.59,8.6,314800,2707350.0,1000],[20240704,8.6,8.61,8.61,8.59,8.59,133600,1148778.0,1001],[20240704,8.59,8.59,8.6,8.59,8.59,328900,2828333.0,1002],[20240704,8.59,8.6,8.6,8.59,8.59,39800,342110.0,1003],[20240704,8.59,8.6,8.6,8.58,8.6,776900,6678163.0,1004],[20240704,8.6,8.59,8.6,8.58,8.59,148800,1278157.0,1005],[20240704,8.59,8.59,8.59,8.56,8.56,451900,3874519.0,1006],[20240704,8.56,8.56,8.58,8.56,8.57,484500,4152752.5,1007],[20240704,8.57,8.57,8.58,8.57,8.57,74800,641728.0,1008],[20240704,8.57,8.57,8.57,8.56,8.57,192900,1653033.0,1009],[20240704,8.57,8.56,8.57,8.56,8.56,73400,628448.0,1010],[20240704,8.56,8.57,8.57,8.56,8.56,213200,1827160.0,1011],[20240704,8.56,8.57,8.58,8.56,8.57,489200,4195689.0,1012],[20240704,8.57,8.57,8.58,8.56,8.57,101900,873306.0,1013],[20240704,8.57,8.57,8.57,8.56,8.56,61000,522231.0,1014],[20240704,8.56,8.57,8.58,8.56,8.56,326400,2796599.0,1015],[20240704,8.56,8.57,8.57,8.56,8.57,117800,1008656.0,1016],[20240704,8.57,8.56,8.57,8.56,8.57,123500,1057350.0,1017],[20240704,8.57,8.56,8.58,8.56,8.56,318100,2725759.0,1018],[20240704,8.56,8.56,8.57,8.56,8.56,38400,328827.0,1019],[20240704,8.56,8.56,8.57,8.56,8.56,61800,529179.0,1020],[20240704,8.56,8.56,8.58,8.56,8.57,391800,3357154.0,1021],[20240704,8.57,8.57,8.58,8.57,8.58,55600,476786.0,1022],[20240704,8.58,8.58,8.58,8.57,8.57,119400,1023467.0,1023],[20240704,8.57,8.57,8.58,8.57,8.57,54200,464678.0,1024],[20240704,8.57,8.57,8.59,8.57,8.59,343400,2946680.0,1025],[20240704,8.59,8.58,8.58,8.57,8.57,169500,1452370.25,1026],[20240704,8.57,8.57,8.57,8.57,8.57,46300,396816.0,1027],[20240704,8.57,8.57,8.57,8.56,8.57,408800,3503504.0,1028],[20240704,8.57,8.57,8.58,8.57,8.57,125100,1072249.0,1029],[20240704,8.57,8.58,8.58,8.57,8.57,83900,719102.0,1030],[20240704,8.57,8.57,8.58,8.57,8.58,107400,920661.0,1031],[20240704,8.58,8.58,8.58,8.57,8.57,113600,973800.0,1032],[20240704,8.57,8.57,8.58,8.56,8.57,219400,1879933.0,1033],[20240704,8.57,8.56,8.57,8.56,8.57,96600,827249.0,1034],[20240704,8.57,8.57,8.57,8.56,8.56,172900,1480427.0,1035],[20240704,8.56,8.57,8.57,8.56,8.57,394600,3378471.0,1036],[20240704,8.57,8.57,8.58,8.57,8.58,85600,733713.0,1037],[20240704,8.58,8.58,8.58,8.57,8.57,151200,1295815.0,1038],[20240704,8.57,8.58,8.58,8.57,8.58,156700,1343086.0,1039],[20240704,8.58,8.58,8.58,8.57,8.58,57500,493051.0,1040],[20240704,8.58,8.58,8.58,8.57,8.57,94500,810371.0,1041],[20240704,8.57,8.57,8.58,8.57,8.58,396800,3401602.0,1042],[20240704,8.58,8.58,8.58,8.57,8.58,37300,319889.0,1043],[20240704,8.58,8.57,8.58,8.57,8.57,91700,785965.0,1044],[20240704,8.57,8.57,8.58,8.57,8.57,101400,869057.0,1045],[20240704,8.57,8.57,8.58,8.57,8.57,148300,1271058.0,1046],[20240704,8.57,8.57,8.58,8.57,8.57,54400,466245.0,1047],[20240704,8.57,8.57,8.58,8.57,8.57,184900,1584696.0,1048],[20240704,8.57,8.57,8.58,8.57,8.57,107100,917952.0,1049],[20240704,8.57,8.57,8.57,8.56,8.56,115700,991150.0,1050],[20240704,8.56,8.56,8.57,8.56,8.56,56000,479393.0,1051],[20240704,8.56,8.56,8.57,8.55,8.56,117800,1008395.0,1052],[20240704,8.56,8.56,8.56,8.54,8.54,274200,2343456.0,1053],[20240704,8.54,8.55,8.55,8.54,8.54,333500,2848293.0,1054],[20240704,8.54,8.55,8.55,8.54,8.54,104100,889154.0,1055],[20240704,8.54,8.54,8.55,8.54,8.54,96900,827680.0,1056],[20240704,8.54,8.54,8.56,8.54,8.55,217800,1862809.0,1057],[20240704,8.55,8.56,8.56,8.55,8.56,5900,50454.0,1058],[20240704,8.56,8.55,8.56,8.55,8.55,41000,350638.0,1059],[20240704,8.55,8.56,8.56,8.55,8.55,35200,300993.0,1100],[20240704,8.55,8.55,8.56,8.55,8.56,312500,2673251.0,1101],[20240704,8.56,8.56,8.57,8.55,8.56,203100,1738803.5,1102],[20240704,8.56,8.56,8.56,8.55,8.55,117700,1007440.0,1103],[20240704,8.55,8.55,8.56,8.55,8.55,75100,642459.0,1104],[20240704,8.55,8.55,8.56,8.54,8.54,75900,648745.0,1105],[20240704,8.54,8.54,8.55,8.54,8.55,38800,331479.0,1106],[20240704,8.55,8.55,8.55,8.54,8.54,157700,1347761.0,1107],[20240704,8.54,8.55,8.55,8.54,8.54,159600,1363318.0,1108],[20240704,8.54,8.54,8.55,8.54,8.54,94300,805429.0,1109],[20240704,8.54,8.55,8.55,8.54,8.54,78700,672256.0,1110],[20240704,8.54,8.54,8.55,8.53,8.53,74900,639429.0,1111],[20240704,8.53,8.53,8.54,8.53,8.53,63000,537537.0,1112],[20240704,8.53,8.53,8.54,8.53,8.54,138900,1185029.0,1113],[20240704,8.54,8.53,8.54,8.53,8.53,57300,488895.0,1114],[20240704,8.53,8.54,8.54,8.52,8.52,217800,1857912.0,1115],[20240704,8.52,8.52,8.53,8.52,8.53,281000,2395630.0,1116],[20240704,8.53,8.53,8.53,8.52,8.52,78300,667220.0,1117],[20240704,8.52,8.53,8.53,8.52,8.52,184000,1567920.0,1118],[20240704,8.52,8.52,8.53,8.52,8.52,78500,669267.0,1119],[20240704,8.52,8.52,8.53,8.52,8.53,211900,1805754.0,1120],[20240704,8.53,8.53,8.53,8.52,8.53,53800,458504.72,1121],[20240704,8.53,8.52,8.53,8.52,8.52,57400,489174.0,1122],[20240704,8.52,8.52,8.53,8.52,8.52,89300,761002.0,1123],[20240704,8.52,8.52,8.54,8.52,8.53,380900,3250325.0,1124],[20240704,8.53,8.53,8.54,8.53,8.53,135900,1159253.0,1125],[20240704,8.53,8.53,8.53,8.52,8.53,15400,131348.0,1126],[20240704,8.53,8.53,8.53,8.52,8.53,69200,589875.0,1127],[20240704,8.53,8.53,8.53,8.52,8.53,42000,358115.0,1128],[20240704,8.53,8.53,8.53,8.5,8.51,308100,2622748.0,1129],[20240704,8.51,8.51,8.51,8.5,8.51,24400,207592.0,1130],[20240704,8.51,8.51,8.51,8.49,8.5,742300,6312630.5,1301],[20240704,8.5,8.51,8.51,8.5,8.5,30200,256893.0,1302],[20240704,8.5,8.51,8.51,8.5,8.5,112900,959896.0,1303],[20240704,8.5,8.51,8.51,8.5,8.5,103200,878015.0,1304],[20240704,8.5,8.5,8.51,8.5,8.5,77400,657993.0,1305],[20240704,8.5,8.5,8.51,8.5,8.5,49700,422503.0,1306],[20240704,8.5,8.5,8.51,8.5,8.5,95600,812682.0,1307],[20240704,8.5,8.49,8.5,8.49,8.5,99800,848269.0,1308],[20240704,8.5,8.49,8.5,8.49,8.49,80600,684974.0,1309],[20240704,8.49,8.49,8.5,8.49,8.49,70500,598635.0,1310],[20240704,8.49,8.5,8.5,8.48,8.48,266600,2262985.25,1311],[20240704,8.48,8.48,8.5,8.48,8.49,265700,2255645.0,1312],[20240704,8.49,8.49,8.5,8.49,8.49,74900,636164.0,1313],[20240704,8.49,8.49,8.5,8.49,8.49,89400,759713.0,1314],[20240704,8.49,8.49,8.51,8.49,8.5,160700,1366131.0,1315],[20240704,8.5,8.51,8.51,8.49,8.51,134500,1143660.0,1316],[20240704,8.51,8.51,8.51,8.5,8.5,175100,1488638.0,1317],[20240704,8.5,8.5,8.51,8.5,8.5,102300,869997.0,1318],[20240704,8.5,8.5,8.51,8.49,8.5,141000,1199055.0,1319],[20240704,8.5,8.5,8.51,8.5,8.5,83600,710781.0,1320],[20240704,8.5,8.51,8.52,8.5,8.51,215400,1833284.0,1321],[20240704,8.51,8.5,8.51,8.5,8.5,129200,1098981.0,1322],[20240704,8.5,8.5,8.51,8.5,8.5,165300,1405689.0,1323],[20240704,8.5,8.5,8.5,8.49,8.49,43300,367912.0,1324],[20240704,8.49,8.49,8.5,8.49,8.49,41200,349965.0,1325],[20240704,8.49,8.49,8.5,8.49,8.49,97500,828424.0,1326],[20240704,8.49,8.49,8.5,8.49,8.49,98600,837364.0,1327],[20240704,8.49,8.49,8.5,8.48,8.49,246200,2090255.0,1328],[20240704,8.49,8.49,8.49,8.48,8.48,110000,933715.0,1329],[20240704,8.48,8.48,8.49,8.48,8.49,82300,698429.0,1330],[20240704,8.49,8.49,8.49,8.48,8.48,54900,465858.0,1331],[20240704,8.48,8.48,8.49,8.48,8.49,117000,992965.25,1332],[20240704,8.49,8.48,8.5,8.48,8.48,220800,1874604.0,1333],[20240704,8.48,8.48,8.49,8.48,8.48,54000,458316.0,1334],[20240704,8.48,8.48,8.49,8.48,8.48,56300,477830.0,1335],[20240704,8.48,8.48,8.49,8.48,8.48,89300,757729.0,1336],[20240704,8.48,8.48,8.49,8.48,8.49,145500,1235184.0,1337],[20240704,8.49,8.49,8.49,8.48,8.49,97500,827794.0,1338],[20240704,8.49,8.49,8.5,8.48,8.48,73900,627643.0,1339],[20240704,8.48,8.49,8.51,8.49,8.51,196800,1672814.0,1340],[20240704,8.51,8.5,8.51,8.5,8.51,73100,621864.0,1341],[20240704,8.51,8.5,8.51,8.5,8.5,109700,932624.0,1342],[20240704,8.5,8.5,8.51,8.5,8.5,42300,359809.0,1343],[20240704,8.5,8.5,8.51,8.49,8.5,93900,798163.0,1344],[20240704,8.5,8.49,8.51,8.49,8.49,56500,480112.0,1345],[20240704,8.49,8.49,8.51,8.49,8.5,130600,1110467.0,1346],[20240704,8.5,8.51,8.51,8.5,8.5,110500,939849.0,1347],[20240704,8.5,8.5,8.51,8.49,8.51,100900,858038.0,1348],[20240704,8.51,8.49,8.52,8.49,8.51,120600,1026151.0,1349],[20240704,8.51,8.52,8.52,8.51,8.51,56300,479475.0,1350],[20240704,8.51,8.51,8.52,8.5,8.51,208000,1769943.0,1351],[20240704,8.51,8.5,8.51,8.5,8.5,97500,828873.0,1352],[20240704,8.5,8.5,8.51,8.5,8.5,55200,469273.0,1353],[20240704,8.5,8.5,8.51,8.5,8.51,98100,834336.0,1354],[20240704,8.51,8.51,8.51,8.5,8.51,77900,662690.0,1355],[20240704,8.51,8.51,8.52,8.5,8.51,63600,540921.0,1356],[20240704,8.51,8.51,8.52,8.5,8.52,95500,813044.0,1357],[20240704,8.52,8.51,8.52,8.51,8.51,170500,1451703.0,1358],[20240704,8.51,8.52,8.53,8.51,8.53,113000,963382.0,1359],[20240704,8.53,8.52,8.53,8.51,8.51,91100,776492.0,1400],[20240704,8.51,8.51,8.54,8.51,8.53,122800,1047820.0,1401],[20240704,8.53,8.54,8.54,8.52,8.53,107200,914393.0,1402],[20240704,8.53,8.54,8.54,8.52,8.52,81200,692510.0,1403],[20240704,8.52,8.53,8.53,8.51,8.52,248200,2114564.0,1404],[20240704,8.52,8.51,8.51,8.5,8.51,89800,764154.0,1405],[20240704,8.51,8.5,8.51,8.5,8.51,63700,541923.0,1406],[20240704,8.51,8.5,8.51,8.5,8.5,85000,723029.0,1407],[20240704,8.5,8.51,8.51,8.5,8.5,71500,608316.0,1408],[20240704,8.5,8.51,8.52,8.5,8.51,201900,1718224.0,1409],[20240704,8.51,8.5,8.52,8.5,8.51,54100,460797.75,1410],[20240704,8.51,8.51,8.51,8.5,8.5,144700,1231165.25,1411],[20240704,8.5,8.5,8.52,8.5,8.52,109400,931257.0,1412],[20240704,8.52,8.52,8.52,8.51,8.51,111300,948311.94,1413],[20240704,8.51,8.51,8.51,8.5,8.51,109300,930028.56,1414],[20240704,8.51,8.5,8.51,8.5,8.5,144400,1227647.0,1415],[20240704,8.5,8.51,8.52,8.5,8.51,286000,2434728.0,1416],[20240704,8.51,8.51,8.52,8.51,8.51,123500,1051946.0,1417],[20240704,8.51,8.51,8.52,8.51,8.51,83600,712148.0,1418],[20240704,8.51,8.52,8.52,8.51,8.52,109600,933528.0,1419],[20240704,8.52,8.52,8.52,8.51,8.51,187300,1594933.0,1420],[20240704,8.51,8.51,8.52,8.51,8.51,55700,474140.0,1421],[20240704,8.51,8.51,8.51,8.5,8.5,55200,469739.0,1422],[20240704,8.5,8.5,8.51,8.5,8.51,57600,490086.0,1423],[20240704,8.51,8.52,8.52,8.51,8.51,236400,2012400.5,1424],[20240704,8.51,8.52,8.53,8.51,8.53,175100,1491719.0,1425],[20240704,8.53,8.52,8.53,8.5,8.51,174200,1483057.0,1426],[20240704,8.51,8.51,8.51,8.5,8.51,197700,1680819.0,1427],[20240704,8.51,8.51,8.51,8.5,8.5,91900,781379.0,1428],[20240704,8.5,8.51,8.51,8.49,8.5,103100,876646.0,1429],[20240704,8.5,8.5,8.5,8.49,8.5,60800,516460.0,1430],[20240704,8.5,8.49,8.5,8.49,8.5,74300,631421.0,1431],[20240704,8.5,8.5,8.5,8.49,8.49,113600,965521.0,1432],[20240704,8.49,8.5,8.5,8.48,8.49,283300,2404849.0,1433],[20240704,8.49,8.49,8.5,8.49,8.5,119100,1012089.75,1434],[20240704,8.5,8.5,8.51,8.49,8.51,165300,1405294.0,1435],[20240704,8.51,8.5,8.51,8.49,8.5,141200,1200525.0,1436],[20240704,8.5,8.49,8.51,8.49,8.5,85900,730494.0,1437],[20240704,8.5,8.51,8.51,8.5,8.51,88700,754484.0,1438],[20240704,8.51,8.51,8.51,8.5,8.51,92900,790534.0,1439],[20240704,8.51,8.51,8.52,8.51,8.51,230900,1965962.0,1440],[20240704,8.51,8.51,8.52,8.51,8.52,125700,1070409.0,1441],[20240704,8.52,8.52,8.52,8.51,8.51,174400,1485856.25,1442],[20240704,8.51,8.52,8.52,8.51,8.51,83700,712848.0,1443],[20240704,8.51,8.52,8.52,8.52,8.52,205100,1747477.0,1444],[20240704,8.52,8.52,8.52,8.51,8.52,75900,646569.0,1445],[20240704,8.52,8.52,8.52,8.51,8.52,145500,1239081.0,1446],[20240704,8.52,8.52,8.53,8.52,8.53,172000,1466127.0,1447],[20240704,8.53,8.53,8.53,8.51,8.52,245400,2091405.0,1448],[20240704,8.52,8.52,8.52,8.51,8.52,137900,1174266.25,1449],[20240704,8.52,8.51,8.53,8.51,8.51,284100,2421310.0,1450],[20240704,8.51,8.52,8.52,8.51,8.51,369000,3140684.75,1451],[20240704,8.51,8.51,8.52,8.5,8.51,197600,1681946.0,1452],[20240704,8.51,8.52,8.52,8.51,8.51,243500,2073332.0,1453],[20240704,8.51,8.51,8.52,8.5,8.52,272800,2323810.0,1454],[20240704,8.52,8.52,8.53,8.51,8.53,322400,2746524.0,1455],[20240704,8.53,8.53,8.53,8.5,8.5,357400,3042795.0,1456],[20240704,8.5,8.5,8.52,8.5,8.5,153400,1305312.0,1457],[20240704,8.5,8.5,8.5,8.5,8.5,8700,73950.0,1458],[20240704,8.5,8.5,8.5,8.5,8.5,0,0.0,1459],[20240704,8.5,8.5,8.5,8.5,8.5,292100,2482850.0,1500],[20240705,8.5,8.54,8.55,8.5,8.52,805100,6863485.0,931],[20240705,8.52,8.52,8.54,8.51,8.52,402300,3427513.0,932],[20240705,8.52,8.51,8.53,8.51,8.52,305000,2598628.0,933],[20240705,8.52,8.52,8.52,8.51,8.52,256300,2182583.0,934],[20240705,8.52,8.51,8.51,8.48,8.49,732800,6227496.0,935],[20240705,8.49,8.5,8.52,8.49,8.52,693400,5898466.0,936],[20240705,8.52,8.53,8.53,8.51,8.51,238900,2036208.0,937],[20240705,8.51,8.52,8.53,8.51,8.52,412400,3513821.0,938],[20240705,8.52,8.51,8.53,8.51,8.53,886700,7558191.0,939],[20240705,8.53,8.53,8.53,8.51,8.51,352700,3006916.0,940],[20240705,8.51,8.52,8.52,8.49,8.49,937700,7969690.0,941],[20240705,8.49,8.48,8.5,8.48,8.48,382700,3247502.0,942],[20240705,8.48,8.49,8.5,8.48,8.49,376700,3196873.0,943],[20240705,8.49,8.49,8.49,8.47,8.47,238500,2023472.0,944],[20240705,8.47,8.48,8.48,8.46,8.46,597700,5062261.0,945],[20240705,8.46,8.47,8.47,8.46,8.46,884600,7491915.0,946],[20240705,8.46,8.46,8.46,8.45,8.45,269100,2274947.0,947],[20240705,8.45,8.45,8.46,8.45,8.46,260200,2200903.0,948],[20240705,8.46,8.46,8.46,8.44,8.44,238800,2018419.0,949],[20240705,8.44,8.45,8.45,8.43,8.43,544500,4592373.0,950],[20240705,8.43,8.43,8.44,8.42,8.43,552700,4661651.0,951],[20240705,8.43,8.44,8.45,8.44,8.45,327600,2766905.0,952],[20240705,8.45,8.45,8.47,8.45,8.47,286300,2422132.0,953],[20240705,8.47,8.47,8.48,8.46,8.48,411300,3485463.0,954],[20240705,8.48,8.48,8.5,8.48,8.49,150000,1272909.0,955],[20240705,8.49,8.49,8.5,8.48,8.5,297500,2525965.0,956],[20240705,8.5,8.49,8.5,8.48,8.48,235400,1997400.0,957],[20240705,8.48,8.49,8.49,8.47,8.48,194100,1646027.0,958],[20240705,8.48,8.48,8.48,8.47,8.47,100000,847847.0,959],[20240705,8.47,8.47,8.48,8.47,8.47,40400,342353.0,1000],[20240705,8.47,8.48,8.5,8.47,8.48,482600,4095547.0,1001],[20240705,8.48,8.48,8.49,8.47,8.48,268700,2279627.0,1002],[20240705,8.48,8.48,8.48,8.47,8.48,83300,706400.0,1003],[20240705,8.48,8.48,8.48,8.47,8.47,162600,1378726.0,1004],[20240705,8.47,8.47,8.48,8.47,8.47,528800,4480101.0,1005],[20240705,8.47,8.47,8.48,8.46,8.48,112400,951994.0,1006],[20240705,8.48,8.47,8.48,8.46,8.48,233600,1978741.0,1007],[20240705,8.48,8.47,8.47,8.46,8.47,57700,488644.0,1008],[20240705,8.47,8.48,8.48,8.45,8.46,216200,1830090.0,1009],[20240705,8.46,8.46,8.46,8.45,8.45,180300,1524412.0,1010],[20240705,8.45,8.46,8.46,8.44,8.45,227900,1926424.0,1011],[20240705,8.45,8.45,8.46,8.44,8.45,206600,1746279.0,1012],[20240705,8.45,8.45,8.46,8.44,8.45,153900,1300360.0,1013],[20240705,8.45,8.45,8.45,8.44,8.44,211300,1783964.0,1014],[20240705,8.44,8.43,8.45,8.43,8.45,155300,1311022.0,1015],[20240705,8.45,8.44,8.45,8.43,8.44,384300,3243156.0,1016],[20240705,8.44,8.45,8.45,8.43,8.45,126700,1069527.0,1017],[20240705,8.45,8.45,8.46,8.43,8.43,217500,1836705.0,1018],[20240705,8.43,8.43,8.44,8.43,8.43,152700,1288275.0,1019],[20240705,8.43,8.44,8.44,8.42,8.43,236200,1991435.0,1020],[20240705,8.43,8.43,8.43,8.39,8.41,1174100,9869866.0,1021],[20240705,8.41,8.41,8.41,8.4,8.4,390000,3276899.0,1022],[20240705,8.4,8.4,8.41,8.39,8.4,215700,1811767.0,1023],[20240705,8.4,8.39,8.41,8.39,8.41,328400,2757733.0,1024],[20240705,8.41,8.42,8.42,8.41,8.41,558900,4701552.0,1025],[20240705,8.41,8.41,8.41,8.4,8.41,218300,1835494.0,1026],[20240705,8.41,8.4,8.4,8.39,8.39,117000,982251.0,1027],[20240705,8.39,8.4,8.4,8.37,8.39,1448800,12138401.0,1028],[20240705,8.39,8.38,8.39,8.38,8.38,118500,993692.0,1029],[20240705,8.38,8.39,8.4,8.38,8.39,403300,3381096.0,1030],[20240705,8.39,8.39,8.4,8.38,8.39,193000,1618875.0,1031],[20240705,8.39,8.39,8.41,8.39,8.39,210600,1768661.0,1032],[20240705,8.39,8.39,8.4,8.39,8.4,63000,528872.0,1033],[20240705,8.4,8.39,8.4,8.39,8.4,117100,983018.0,1034],[20240705,8.4,8.39,8.4,8.38,8.38,482400,4044481.0,1035],[20240705,8.38,8.39,8.39,8.37,8.38,232100,1944150.0,1036],[20240705,8.38,8.39,8.39,8.37,8.37,387200,3243513.0,1037],[20240705,8.37,8.37,8.39,8.37,8.39,373100,3126640.0,1038],[20240705,8.39,8.4,8.4,8.37,8.4,415700,3488315.0,1039],[20240705,8.4,8.4,8.4,8.38,8.39,141700,1188538.0,1040],[20240705,8.39,8.39,8.4,8.39,8.4,151800,1274748.0,1041],[20240705,8.4,8.4,8.4,8.39,8.39,139200,1169106.0,1042],[20240705,8.39,8.39,8.4,8.38,8.39,222200,1863424.0,1043],[20240705,8.39,8.38,8.39,8.38,8.39,140800,1180621.0,1044],[20240705,8.39,8.38,8.39,8.36,8.37,302100,2530325.0,1045],[20240705,8.37,8.38,8.38,8.37,8.38,146900,1229868.0,1046],[20240705,8.38,8.37,8.38,8.37,8.37,67000,561250.0,1047],[20240705,8.37,8.37,8.38,8.37,8.38,24000,200990.0,1048],[20240705,8.38,8.38,8.39,8.38,8.39,228800,1918410.0,1049],[20240705,8.39,8.39,8.39,8.38,8.39,164300,1377911.0,1050],[20240705,8.39,8.39,8.39,8.38,8.38,58600,491211.0,1051],[20240705,8.38,8.38,8.38,8.37,8.38,43100,361168.0,1052],[20240705,8.38,8.38,8.39,8.38,8.39,97700,819100.0,1053],[20240705,8.39,8.38,8.39,8.38,8.39,90900,761769.0,1054],[20240705,8.39,8.39,8.39,8.38,8.39,45800,383904.0,1055],[20240705,8.39,8.38,8.39,8.37,8.37,158400,1327717.0,1056],[20240705,8.37,8.38,8.38,8.37,8.37,60000,502422.0,1057],[20240705,8.37,8.37,8.37,8.36,8.37,193500,1619435.0,1058],[20240705,8.37,8.37,8.37,8.36,8.37,94700,792469.0,1059],[20240705,8.37,8.37,8.37,8.36,8.36,65900,551135.0,1100],[20240705,8.36,8.36,8.37,8.36,8.36,278500,2328433.0,1101],[20240705,8.36,8.36,8.36,8.35,8.35,113000,943820.0,1102],[20240705,8.35,8.36,8.37,8.35,8.35,218000,1821854.0,1103],[20240705,8.35,8.36,8.36,8.35,8.36,46700,390233.0,1104],[20240705,8.36,8.36,8.36,8.34,8.35,289100,2414218.0,1105],[20240705,8.35,8.35,8.35,8.34,8.34,62700,523057.0,1106],[20240705,8.34,8.33,8.34,8.33,8.33,185600,1546872.0,1107],[20240705,8.33,8.33,8.35,8.33,8.34,299400,2497220.0,1108],[20240705,8.34,8.35,8.36,8.34,8.35,264100,2206322.0,1109],[20240705,8.35,8.35,8.36,8.34,8.34,165400,1380794.0,1110],[20240705,8.34,8.34,8.35,8.34,8.34,53400,445536.0,1111],[20240705,8.34,8.34,8.36,8.34,8.34,212900,1777417.0,1112],[20240705,8.34,8.34,8.34,8.34,8.34,70100,584679.0,1113],[20240705,8.34,8.35,8.35,8.33,8.33,49600,413504.0,1114],[20240705,8.33,8.34,8.34,8.33,8.34,431000,3590502.0,1115],[20240705,8.34,8.33,8.35,8.32,8.35,343800,2866295.0,1116],[20240705,8.35,8.35,8.36,8.34,8.35,187600,1566318.0,1117],[20240705,8.35,8.35,8.35,8.34,8.34,130400,1088155.0,1118],[20240705,8.34,8.34,8.35,8.34,8.35,234300,1955954.0,1119],[20240705,8.35,8.35,8.35,8.34,8.34,75700,631647.0,1120],[20240705,8.34,8.34,8.35,8.34,8.35,84300,703416.0,1121],[20240705,8.35,8.35,8.35,8.33,8.33,88200,736111.0,1122],[20240705,8.33,8.34,8.35,8.34,8.34,85500,713488.0,1123],[20240705,8.34,8.34,8.35,8.34,8.34,136600,1139989.0,1124],[20240705,8.34,8.35,8.35,8.33,8.33,118500,988919.0,1125],[20240705,8.33,8.33,8.34,8.33,8.34,91100,759288.0,1126],[20240705,8.34,8.33,8.34,8.33,8.34,32700,272550.0,1127],[20240705,8.34,8.34,8.34,8.33,8.33,69000,575048.0,1128],[20240705,8.33,8.33,8.34,8.32,8.33,112400,936291.0,1129],[20240705,8.33,8.34,8.36,8.33,8.36,104000,867462.88,1130],[20240705,8.36,8.35,8.35,8.33,8.34,692200,5773704.0,1301],[20240705,8.34,8.34,8.35,8.33,8.35,394900,3292602.0,1302],[20240705,8.35,8.35,8.35,8.33,8.33,84500,705021.0,1303],[20240705,8.33,8.34,8.35,8.34,8.34,150300,1254108.0,1304],[20240705,8.34,8.34,8.34,8.33,8.33,161700,1347678.0,1305],[20240705,8.33,8.33,8.33,8.32,8.32,67200,559657.0,1306],[20240705,8.32,8.33,8.33,8.32,8.32,70200,584325.0,1307],[20240705,8.32,8.32,8.32,8.31,8.32,422400,3514151.5,1308],[20240705,8.32,8.33,8.34,8.32,8.32,219900,1831802.0,1309],[20240705,8.32,8.32,8.36,8.32,8.35,741000,6184832.0,1310],[20240705,8.35,8.34,8.36,8.34,8.34,132800,1108527.0,1311],[20240705,8.34,8.34,8.35,8.33,8.33,171400,1429503.0,1312],[20240705,8.33,8.34,8.36,8.33,8.34,169000,1410459.0,1313],[20240705,8.34,8.35,8.35,8.34,8.34,115600,964643.0,1314],[20240705,8.34,8.34,8.35,8.33,8.35,158200,1319823.0,1315],[20240705,8.35,8.35,8.35,8.34,8.35,38700,322915.0,1316],[20240705,8.35,8.34,8.36,8.34,8.34,325900,2721147.0,1317],[20240705,8.34,8.34,8.35,8.34,8.34,82300,686892.0,1318],[20240705,8.34,8.34,8.34,8.33,8.34,150800,1256974.0,1319],[20240705,8.34,8.33,8.34,8.32,8.33,94500,787021.0,1320],[20240705,8.33,8.32,8.33,8.32,8.32,138900,1155838.0,1321],[20240705,8.32,8.31,8.32,8.31,8.32,119000,989469.0,1322],[20240705,8.32,8.33,8.33,8.31,8.32,265900,2212516.0,1323],[20240705,8.32,8.31,8.32,8.31,8.31,40000,332520.0,1324],[20240705,8.31,8.31,8.33,8.31,8.33,91600,762045.0,1325],[20240705,8.33,8.33,8.33,8.31,8.32,112400,935736.0,1326],[20240705,8.32,8.32,8.33,8.32,8.32,123900,1031647.0,1327],[20240705,8.32,8.32,8.32,8.31,8.32,76600,637191.0,1328],[20240705,8.32,8.32,8.33,8.32,8.32,60800,506023.0,1329],[20240705,8.32,8.32,8.34,8.32,8.33,225000,1874739.0,1330],[20240705,8.33,8.32,8.33,8.32,8.32,186500,1552556.0,1331],[20240705,8.32,8.32,8.33,8.31,8.32,300900,2505867.0,1332],[20240705,8.32,8.32,8.33,8.31,8.32,155800,1296520.0,1333],[20240705,8.32,8.32,8.32,8.31,8.31,123300,1025478.0,1334],[20240705,8.31,8.31,8.32,8.3,8.31,252000,2093453.0,1335],[20240705,8.31,8.3,8.31,8.3,8.3,73100,606939.0,1336],[20240705,8.3,8.3,8.31,8.29,8.31,379000,3144770.0,1337],[20240705,8.31,8.31,8.31,8.29,8.31,132300,1097934.0,1338],[20240705,8.31,8.3,8.3,8.29,8.3,75500,626285.0,1339],[20240705,8.3,8.3,8.31,8.3,8.3,132900,1103510.0,1340],[20240705,8.3,8.31,8.31,8.3,8.3,141000,1171186.0,1341],[20240705,8.3,8.3,8.32,8.3,8.31,230000,1911920.0,1342],[20240705,8.31,8.32,8.32,8.31,8.31,88600,736635.0,1343],[20240705,8.31,8.31,8.32,8.31,8.32,128600,1069256.0,1344],[20240705,8.32,8.32,8.32,8.31,8.31,64600,537289.0,1345],[20240705,8.31,8.31,8.32,8.3,8.31,245900,2043642.25,1346],[20240705,8.31,8.31,8.32,8.31,8.31,145100,1206776.0,1347],[20240705,8.31,8.31,8.32,8.31,8.31,222900,1851915.0,1348],[20240705,8.31,8.32,8.33,8.31,8.32,107900,897799.0,1349],[20240705,8.32,8.33,8.33,8.31,8.33,114900,956167.0,1350],[20240705,8.33,8.32,8.33,8.32,8.33,180200,1500268.0,1351],[20240705,8.33,8.33,8.33,8.31,8.33,151800,1262961.0,1352],[20240705,8.33,8.32,8.33,8.31,8.32,128700,1071179.0,1353],[20240705,8.32,8.32,8.33,8.32,8.33,59900,499280.75,1354],[20240705,8.33,8.32,8.33,8.32,8.33,63500,528825.0,1355],[20240705,8.33,8.32,8.33,8.32,8.32,84700,705407.0,1356],[20240705,8.32,8.32,8.33,8.31,8.32,88300,734786.0,1357],[20240705,8.32,8.32,8.32,8.31,8.32,80000,665314.0,1358],[20240705,8.32,8.33,8.33,8.32,8.33,107300,893402.0,1359],[20240705,8.33,8.32,8.33,8.32,8.33,34900,290828.28,1400],[20240705,8.33,8.32,8.33,8.32,8.32,73700,613595.0,1401],[20240705,8.32,8.33,8.33,8.31,8.31,103400,859823.75,1402],[20240705,8.31,8.33,8.34,8.32,8.33,176600,1470598.0,1403],[20240705,8.33,8.33,8.34,8.33,8.33,43400,361802.0,1404],[20240705,8.33,8.33,8.34,8.33,8.34,214200,1786245.0,1405],[20240705,8.34,8.33,8.34,8.33,8.34,52600,438585.0,1406],[20240705,8.34,8.34,8.34,8.33,8.34,386100,3217431.0,1407],[20240705,8.34,8.33,8.35,8.33,8.35,308900,2580834.25,1408],[20240705,8.35,8.34,8.35,8.33,8.33,234000,1951132.0,1409],[20240705,8.33,8.33,8.34,8.33,8.34,28700,239286.0,1410],[20240705,8.34,8.33,8.34,8.33,8.34,108400,903691.0,1411],[20240705,8.34,8.33,8.34,8.33,8.33,46100,384323.0,1412],[20240705,8.33,8.34,8.34,8.33,8.34,90500,754120.0,1413],[20240705,8.34,8.34,8.34,8.33,8.34,113100,942893.0,1414],[20240705,8.34,8.34,8.35,8.33,8.35,165600,1381221.0,1415],[20240705,8.35,8.34,8.35,8.34,8.34,47500,396401.0,1416],[20240705,8.34,8.35,8.35,8.33,8.33,170000,1417749.0,1417],[20240705,8.33,8.33,8.35,8.33,8.34,74300,619830.0,1418],[20240705,8.34,8.35,8.35,8.33,8.34,65300,544466.0,1419],[20240705,8.34,8.33,8.34,8.33,8.33,128100,1067832.0,1420],[20240705,8.33,8.34,8.36,8.34,8.34,219400,1831041.25,1421],[20240705,8.34,8.34,8.35,8.34,8.35,69200,577312.0,1422],[20240705,8.35,8.34,8.36,8.34,8.34,158800,1326206.0,1423],[20240705,8.34,8.34,8.35,8.34,8.34,86600,722734.0,1424],[20240705,8.34,8.35,8.35,8.33,8.33,118300,986860.0,1425],[20240705,8.33,8.34,8.35,8.33,8.34,109600,914220.0,1426],[20240705,8.34,8.34,8.35,8.33,8.34,102600,855239.0,1427],[20240705,8.34,8.33,8.34,8.33,8.33,53200,443346.0,1428],[20240705,8.33,8.34,8.34,8.33,8.33,127600,1063614.0,1429],[20240705,8.33,8.33,8.33,8.32,8.33,215100,1790561.0,1430],[20240705,8.33,8.32,8.33,8.32,8.33,151800,1263900.0,1431],[20240705,8.33,8.33,8.34,8.32,8.34,92600,771155.88,1432],[20240705,8.34,8.34,8.34,8.33,8.34,140300,1169377.0,1433],[20240705,8.34,8.34,8.34,8.33,8.33,128300,1069082.0,1434],[20240705,8.33,8.33,8.34,8.33,8.33,61900,516069.0,1435],[20240705,8.33,8.33,8.35,8.33,8.34,164200,1369399.0,1436],[20240705,8.34,8.34,8.35,8.34,8.34,260400,2172128.0,1437],[20240705,8.34,8.34,8.35,8.34,8.35,99600,831054.0,1438],[20240705,8.35,8.34,8.35,8.34,8.34,257100,2145563.0,1439],[20240705,8.34,8.34,8.35,8.33,8.34,189100,1577173.0,1440],[20240705,8.34,8.34,8.34,8.33,8.33,230100,1918239.0,1441],[20240705,8.33,8.33,8.34,8.33,8.33,165800,1382755.88,1442],[20240705,8.33,8.33,8.34,8.33,8.33,147500,1229537.0,1443],[20240705,8.33,8.33,8.34,8.33,8.34,143200,1193389.0,1444],[20240705,8.34,8.33,8.35,8.33,8.35,131200,1094234.0,1445],[20240705,8.35,8.35,8.35,8.34,8.34,106800,891531.0,1446],[20240705,8.34,8.35,8.36,8.34,8.34,445300,3717397.0,1447],[20240705,8.34,8.36,8.36,8.35,8.36,209600,1750916.0,1448],[20240705,8.36,8.35,8.36,8.35,8.35,186200,1556035.0,1449],[20240705,8.35,8.34,8.35,8.34,8.34,384700,3210741.0,1450],[20240705,8.34,8.35,8.35,8.34,8.34,252100,2103896.0,1451],[20240705,8.34,8.35,8.36,8.34,8.35,385600,3218865.0,1452],[20240705,8.35,8.34,8.36,8.34,8.34,350100,2922760.0,1453],[20240705,8.34,8.34,8.36,8.34,8.35,250700,2093178.0,1454],[20240705,8.35,8.35,8.35,8.33,8.33,535300,4468195.0,1455],[20240705,8.33,8.35,8.36,8.33,8.33,549500,4583130.0,1456],[20240705,8.33,8.33,8.36,8.33,8.33,126400,1054268.25,1457],[20240705,8.33,8.33,8.33,8.33,8.33,0,0.0,1458],[20240705,8.33,8.33,8.33,8.33,8.33,0,0.0,1459],[20240705,8.33,8.34,8.34,8.34,8.34,454800,3793032.0,1500],[20240708,8.34,8.34,8.34,8.26,8.31,1298100,10782457.0,931],[20240708,8.31,8.31,8.35,8.31,8.35,489500,4079544.0,932],[20240708,8.35,8.35,8.37,8.35,8.36,641400,5358851.0,933],[20240708,8.36,8.37,8.39,8.36,8.38,463300,3881394.5,934],[20240708,8.38,8.38,8.4,8.38,8.4,425700,3571962.5,935],[20240708,8.4,8.4,8.4,8.38,8.39,519700,4360866.0,936],[20240708,8.39,8.39,8.4,8.38,8.38,250600,2102585.0,937],[20240708,8.38,8.39,8.41,8.38,8.4,598600,5025391.0,938],[20240708,8.4,8.39,8.4,8.38,8.38,284000,2382773.0,939],[20240708,8.38,8.39,8.41,8.39,8.41,244900,2056104.0,940],[20240708,8.41,8.41,8.41,8.4,8.41,114000,958228.0,941],[20240708,8.41,8.39,8.4,8.39,8.4,342900,2879519.0,942],[20240708,8.4,8.39,8.41,8.39,8.41,199800,1678267.12,943],[20240708,8.41,8.41,8.43,8.41,8.43,455100,3831619.0,944],[20240708,8.43,8.43,8.44,8.42,8.43,546300,4602403.0,945],[20240708,8.43,8.42,8.43,8.42,8.42,227800,1919590.0,946],[20240708,8.42,8.41,8.42,8.39,8.41,326400,2744844.0,947],[20240708,8.41,8.41,8.42,8.4,8.4,124400,1046341.0,948],[20240708,8.4,8.4,8.41,8.4,8.41,130700,1098384.0,949],[20240708,8.41,8.41,8.41,8.39,8.39,181100,1520865.0,950],[20240708,8.39,8.39,8.39,8.37,8.38,192600,1614679.38,951],[20240708,8.38,8.38,8.41,8.37,8.41,239600,2009956.62,952],[20240708,8.41,8.41,8.41,8.4,8.41,129400,1087877.0,953],[20240708,8.41,8.41,8.42,8.41,8.42,187300,1576608.0,954],[20240708,8.42,8.41,8.42,8.39,8.39,191400,1608689.0,955],[20240708,8.39,8.39,8.4,8.39,8.39,195200,1638408.0,956],[20240708,8.39,8.39,8.39,8.38,8.38,63600,533296.0,957],[20240708,8.38,8.38,8.38,8.37,8.37,228000,1910075.0,958],[20240708,8.37,8.37,8.38,8.37,8.38,149400,1251324.0,959],[20240708,8.38,8.37,8.41,8.37,8.41,610600,5123632.5,1000],[20240708,8.41,8.4,8.41,8.4,8.4,67600,568199.0,1001],[20240708,8.4,8.4,8.4,8.38,8.38,310600,2606535.0,1002],[20240708,8.38,8.38,8.39,8.36,8.37,430200,3602288.25,1003],[20240708,8.37,8.38,8.39,8.38,8.39,140900,1181556.0,1004],[20240708,8.39,8.39,8.4,8.38,8.39,228500,1917428.0,1005],[20240708,8.39,8.39,8.41,8.39,8.4,246300,2069592.0,1006],[20240708,8.4,8.4,8.41,8.38,8.38,300400,2523032.0,1007],[20240708,8.38,8.39,8.39,8.38,8.39,155300,1302240.0,1008],[20240708,8.39,8.38,8.39,8.38,8.38,57200,479357.0,1009],[20240708,8.38,8.38,8.38,8.37,8.37,331900,2779643.0,1010],[20240708,8.37,8.37,8.39,8.37,8.39,252400,2114985.5,1011],[20240708,8.39,8.39,8.4,8.39,8.39,97200,816258.0,1012],[20240708,8.39,8.4,8.4,8.38,8.39,244800,2054465.0,1013],[20240708,8.39,8.41,8.41,8.4,8.4,135100,1135311.0,1014],[20240708,8.4,8.41,8.41,8.4,8.4,347400,2921417.0,1015],[20240708,8.4,8.4,8.41,8.4,8.41,58800,494300.0,1016],[20240708,8.41,8.41,8.42,8.4,8.42,227500,1913034.0,1017],[20240708,8.42,8.41,8.42,8.4,8.4,193800,1629981.0,1018],[20240708,8.4,8.41,8.42,8.41,8.41,116100,976509.0,1019],[20240708,8.41,8.41,8.42,8.41,8.41,86800,730484.0,1020],[20240708,8.41,8.41,8.42,8.41,8.41,118200,994665.0,1021],[20240708,8.41,8.41,8.41,8.4,8.41,155600,1307899.0,1022],[20240708,8.41,8.41,8.42,8.41,8.42,652900,5492419.0,1023],[20240708,8.42,8.42,8.42,8.41,8.42,12000,101032.0,1024],[20240708,8.42,8.42,8.42,8.4,8.4,230100,1935286.0,1025],[20240708,8.4,8.4,8.4,8.39,8.4,32100,269455.0,1026],[20240708,8.4,8.39,8.4,8.38,8.39,190300,1596265.0,1027],[20240708,8.39,8.38,8.4,8.38,8.4,186600,1565862.0,1028],[20240708,8.4,8.4,8.4,8.39,8.39,99000,831203.0,1029],[20240708,8.39,8.4,8.4,8.39,8.39,44900,377053.0,1030],[20240708,8.39,8.4,8.41,8.39,8.41,96400,809892.0,1031],[20240708,8.41,8.41,8.41,8.4,8.41,55100,463308.0,1032],[20240708,8.41,8.41,8.41,8.4,8.4,26200,220229.0,1033],[20240708,8.4,8.41,8.41,8.4,8.41,106200,892895.0,1034],[20240708,8.41,8.41,8.41,8.4,8.41,16100,135321.0,1035],[20240708,8.41,8.41,8.41,8.4,8.4,240400,2019520.0,1036],[20240708,8.4,8.4,8.4,8.39,8.4,61500,516564.0,1037],[20240708,8.4,8.39,8.4,8.39,8.4,57900,486215.0,1038],[20240708,8.4,8.4,8.4,8.39,8.39,16700,140215.0,1039],[20240708,8.39,8.39,8.4,8.39,8.4,38400,322401.0,1040],[20240708,8.4,8.4,8.4,8.39,8.4,76800,645070.0,1041],[20240708,8.4,8.39,8.4,8.38,8.39,149400,1253290.0,1042],[20240708,8.39,8.39,8.4,8.39,8.39,171600,1440058.0,1043],[20240708,8.39,8.39,8.39,8.37,8.38,150600,1262090.0,1044],[20240708,8.38,8.37,8.38,8.37,8.38,92000,770842.0,1045],[20240708,8.38,8.38,8.39,8.38,8.39,117500,985123.0,1046],[20240708,8.39,8.39,8.39,8.38,8.39,65700,550972.0,1047],[20240708,8.39,8.39,8.39,8.38,8.39,16000,134165.0,1048],[20240708,8.39,8.39,8.39,8.38,8.39,45000,377499.0,1049],[20240708,8.39,8.39,8.4,8.39,8.4,124900,1048417.0,1050],[20240708,8.4,8.39,8.4,8.38,8.38,103500,868275.0,1051],[20240708,8.38,8.39,8.39,8.38,8.39,26400,221352.0,1052],[20240708,8.39,8.39,8.39,8.38,8.39,17300,145073.0,1053],[20240708,8.39,8.39,8.39,8.38,8.38,11600,97234.0,1054],[20240708,8.38,8.39,8.39,8.38,8.39,12600,105614.0,1055],[20240708,8.39,8.39,8.39,8.38,8.39,24600,206202.0,1056],[20240708,8.39,8.39,8.39,8.38,8.38,48800,409232.0,1057],[20240708,8.38,8.38,8.39,8.37,8.37,336900,2822588.0,1058],[20240708,8.37,8.37,8.38,8.36,8.36,278100,2327477.0,1059],[20240708,8.36,8.37,8.37,8.36,8.37,44000,368140.0,1100],[20240708,8.37,8.37,8.37,8.35,8.35,261700,2187084.0,1101],[20240708,8.35,8.35,8.35,8.34,8.34,203400,1697880.0,1102],[20240708,8.34,8.34,8.36,8.34,8.35,88300,737580.0,1103],[20240708,8.35,8.36,8.37,8.35,8.35,51600,431260.0,1104],[20240708,8.35,8.36,8.36,8.35,8.36,28200,235655.0,1105],[20240708,8.36,8.36,8.37,8.35,8.37,69200,578532.0,1106],[20240708,8.37,8.37,8.38,8.37,8.38,116900,978960.0,1107],[20240708,8.38,8.38,8.38,8.37,8.38,41700,349089.0,1108],[20240708,8.38,8.37,8.38,8.37,8.38,16300,136436.0,1109],[20240708,8.38,8.37,8.37,8.36,8.36,77300,646986.0,1110],[20240708,8.36,8.37,8.37,8.36,8.36,10300,86170.0,1111],[20240708,8.36,8.36,8.38,8.36,8.38,107000,895825.0,1112],[20240708,8.38,8.38,8.38,8.37,8.38,21000,175892.0,1113],[20240708,8.38,8.38,8.38,8.37,8.37,58700,491376.0,1114],[20240708,8.37,8.37,8.37,8.36,8.36,55900,467786.0,1115],[20240708,8.36,8.36,8.37,8.36,8.37,86000,719746.0,1116],[20240708,8.37,8.37,8.37,8.36,8.36,25700,215068.0,1117],[20240708,8.36,8.37,8.37,8.36,8.36,67300,562676.0,1118],[20240708,8.36,8.36,8.37,8.36,8.36,73000,610309.0,1119],[20240708,8.36,8.36,8.37,8.36,8.37,18900,158031.0,1120],[20240708,8.37,8.36,8.37,8.36,8.36,37500,314105.19,1121],[20240708,8.36,8.36,8.37,8.36,8.36,38700,323629.0,1122],[20240708,8.36,8.36,8.38,8.36,8.37,82000,685655.12,1123],[20240708,8.37,8.38,8.38,8.37,8.38,16000,133971.0,1124],[20240708,8.38,8.37,8.38,8.37,8.37,11700,97957.0,1125],[20240708,8.37,8.38,8.38,8.37,8.37,67200,562530.0,1126],[20240708,8.37,8.37,8.37,8.36,8.37,29100,243489.0,1127],[20240708,8.37,8.37,8.37,8.36,8.37,68800,575818.0,1128],[20240708,8.37,8.37,8.37,8.36,8.36,29800,249377.0,1129],[20240708,8.36,8.37,8.37,8.36,8.37,17900,149716.0,1130],[20240708,8.37,8.37,8.38,8.36,8.37,332400,2782117.0,1301],[20240708,8.37,8.37,8.38,8.37,8.38,65900,552131.0,1302],[20240708,8.38,8.39,8.39,8.38,8.38,192400,1613111.0,1303],[20240708,8.38,8.39,8.39,8.37,8.38,47700,399735.0,1304],[20240708,8.38,8.38,8.39,8.38,8.38,17500,146673.0,1305],[20240708,8.38,8.39,8.39,8.38,8.39,140800,1181274.0,1306],[20240708,8.39,8.38,8.39,8.38,8.39,20700,173549.0,1307],[20240708,8.39,8.38,8.39,8.37,8.37,159900,1339307.0,1308],[20240708,8.37,8.36,8.37,8.36,8.37,26900,224932.0,1309],[20240708,8.37,8.36,8.37,8.36,8.37,49400,413407.0,1310],[20240708,8.37,8.36,8.37,8.36,8.37,120700,1010126.0,1311],[20240708,8.37,8.37,8.37,8.36,8.36,133400,1116410.0,1312],[20240708,8.36,8.38,8.38,8.36,8.37,36000,301260.0,1313],[20240708,8.37,8.37,8.38,8.36,8.37,75100,628520.0,1314],[20240708,8.37,8.38,8.38,8.37,8.38,49500,414448.0,1315],[20240708,8.38,8.37,8.38,8.36,8.37,96300,806087.0,1316],[20240708,8.37,8.38,8.41,8.38,8.41,649700,5454568.0,1317],[20240708,8.41,8.39,8.41,8.39,8.4,129800,1090740.0,1318],[20240708,8.4,8.41,8.41,8.39,8.41,208300,1750314.0,1319],[20240708,8.41,8.41,8.41,8.4,8.41,134800,1133735.0,1320],[20240708,8.41,8.41,8.42,8.4,8.41,170800,1437430.0,1321],[20240708,8.41,8.42,8.43,8.41,8.42,228400,1923382.5,1322],[20240708,8.42,8.41,8.43,8.41,8.42,114400,963759.0,1323],[20240708,8.42,8.42,8.43,8.42,8.42,107700,907680.0,1324],[20240708,8.42,8.43,8.44,8.42,8.44,378800,3195241.0,1325],[20240708,8.44,8.44,8.44,8.43,8.44,99200,837053.0,1326],[20240708,8.44,8.44,8.44,8.43,8.44,213100,1797946.25,1327],[20240708,8.44,8.43,8.44,8.43,8.44,124500,1050394.0,1328],[20240708,8.44,8.43,8.45,8.43,8.45,287300,2426341.0,1329],[20240708,8.45,8.45,8.45,8.44,8.44,112800,952691.0,1330],[20240708,8.44,8.44,8.45,8.44,8.45,228000,1926175.0,1331],[20240708,8.45,8.46,8.47,8.46,8.46,424200,3589584.5,1332],[20240708,8.46,8.46,8.46,8.45,8.46,512100,4330511.0,1333],[20240708,8.46,8.46,8.47,8.45,8.47,289800,2452668.0,1334],[20240708,8.47,8.47,8.47,8.46,8.47,61500,520786.0,1335],[20240708,8.47,8.47,8.48,8.46,8.47,921400,7810540.0,1336],[20240708,8.47,8.47,8.48,8.47,8.48,59300,502807.0,1337],[20240708,8.48,8.48,8.48,8.47,8.48,69900,592585.0,1338],[20240708,8.48,8.47,8.49,8.47,8.49,689900,5855724.0,1339],[20240708,8.49,8.48,8.49,8.47,8.47,306500,2598560.0,1340],[20240708,8.47,8.47,8.47,8.46,8.47,160200,1356269.0,1341],[20240708,8.47,8.46,8.47,8.46,8.46,109600,928208.0,1342],[20240708,8.46,8.46,8.47,8.46,8.47,74900,634273.0,1343],[20240708,8.47,8.47,8.47,8.46,8.47,43000,364035.0,1344],[20240708,8.47,8.46,8.47,8.46,8.46,85400,722995.0,1345],[20240708,8.46,8.46,8.47,8.46,8.46,107300,908580.0,1346],[20240708,8.46,8.46,8.47,8.45,8.45,290400,2456415.0,1347],[20240708,8.45,8.45,8.46,8.44,8.45,233500,1974569.0,1348],[20240708,8.45,8.45,8.46,8.45,8.45,60100,508171.0,1349],[20240708,8.45,8.46,8.46,8.45,8.45,55100,465966.0,1350],[20240708,8.45,8.45,8.46,8.45,8.46,80000,676501.0,1351],[20240708,8.46,8.46,8.46,8.45,8.45,67600,571588.0,1352],[20240708,8.45,8.46,8.46,8.44,8.46,218100,1843280.0,1353],[20240708,8.46,8.45,8.47,8.45,8.45,187300,1584515.0,1354],[20240708,8.45,8.45,8.46,8.44,8.45,113900,962498.0,1355],[20240708,8.45,8.45,8.46,8.44,8.46,375000,3166710.0,1356],[20240708,8.46,8.45,8.46,8.44,8.44,90700,766271.0,1357],[20240708,8.44,8.45,8.45,8.44,8.44,50800,429117.0,1358],[20240708,8.44,8.44,8.45,8.44,8.45,83800,707999.0,1359],[20240708,8.45,8.45,8.45,8.44,8.44,141100,1192647.0,1400],[20240708,8.44,8.44,8.45,8.44,8.45,48200,407196.0,1401],[20240708,8.45,8.45,8.46,8.44,8.45,178600,1509345.0,1402],[20240708,8.45,8.45,8.45,8.43,8.44,484000,4086644.0,1403],[20240708,8.44,8.44,8.45,8.43,8.45,218300,1843340.0,1404],[20240708,8.45,8.45,8.46,8.45,8.45,170900,1444795.0,1405],[20240708,8.45,8.45,8.46,8.44,8.45,129500,1094416.0,1406],[20240708,8.45,8.44,8.46,8.44,8.44,231600,1957024.0,1407],[20240708,8.44,8.45,8.45,8.44,8.44,41400,349694.0,1408],[20240708,8.44,8.45,8.45,8.44,8.44,124600,1052914.0,1409],[20240708,8.44,8.45,8.46,8.44,8.45,142200,1201823.0,1410],[20240708,8.45,8.44,8.45,8.44,8.45,109500,925227.0,1411],[20240708,8.45,8.45,8.45,8.44,8.45,102900,869610.0,1412],[20240708,8.45,8.45,8.45,8.44,8.44,280100,2365069.0,1413],[20240708,8.44,8.44,8.45,8.44,8.45,61900,522838.0,1414],[20240708,8.45,8.45,8.45,8.44,8.45,74000,625096.0,1415],[20240708,8.45,8.45,8.46,8.45,8.45,138700,1172470.0,1416],[20240708,8.45,8.46,8.46,8.44,8.44,179500,1517147.0,1417],[20240708,8.44,8.44,8.45,8.44,8.44,120600,1018567.62,1418],[20240708,8.44,8.44,8.46,8.44,8.46,152100,1285343.0,1419],[20240708,8.46,8.44,8.46,8.44,8.45,198300,1676433.0,1420],[20240708,8.45,8.45,8.45,8.44,8.45,257200,2171538.0,1421],[20240708,8.45,8.45,8.45,8.44,8.44,114000,962933.0,1422],[20240708,8.44,8.45,8.45,8.44,8.44,178900,1510197.0,1423],[20240708,8.44,8.44,8.44,8.43,8.44,142000,1198402.0,1424],[20240708,8.44,8.44,8.44,8.43,8.44,80700,680946.0,1425],[20240708,8.44,8.44,8.45,8.43,8.45,193700,1635342.0,1426],[20240708,8.45,8.44,8.46,8.44,8.45,167100,1412146.0,1427],[20240708,8.45,8.44,8.45,8.44,8.44,77400,653761.0,1428],[20240708,8.44,8.45,8.45,8.43,8.43,158300,1336214.0,1429],[20240708,8.43,8.43,8.45,8.43,8.44,205900,1737677.0,1430],[20240708,8.44,8.45,8.46,8.44,8.45,312900,2642862.0,1431],[20240708,8.45,8.44,8.46,8.44,8.45,852000,7203014.0,1432],[20240708,8.45,8.45,8.46,8.44,8.46,164000,1385711.88,1433],[20240708,8.46,8.45,8.46,8.44,8.44,167400,1415183.0,1434],[20240708,8.44,8.45,8.46,8.44,8.45,158700,1341330.0,1435],[20240708,8.45,8.45,8.46,8.45,8.45,200900,1698224.0,1436],[20240708,8.45,8.45,8.46,8.44,8.45,165200,1396168.12,1437],[20240708,8.45,8.46,8.46,8.44,8.46,180000,1521073.0,1438],[20240708,8.46,8.46,8.46,8.45,8.45,279500,2360651.0,1439],[20240708,8.45,8.45,8.46,8.44,8.45,182500,1542182.0,1440],[20240708,8.45,8.45,8.45,8.44,8.45,149900,1266246.0,1441],[20240708,8.45,8.45,8.45,8.43,8.43,284300,2398727.0,1442],[20240708,8.43,8.44,8.44,8.43,8.44,136400,1150830.0,1443],[20240708,8.44,8.44,8.44,8.42,8.44,317200,2674045.0,1444],[20240708,8.44,8.43,8.44,8.43,8.43,209500,1766938.0,1445],[20240708,8.43,8.43,8.44,8.42,8.44,199200,1679366.38,1446],[20240708,8.44,8.43,8.44,8.43,8.44,201700,1701690.0,1447],[20240708,8.44,8.43,8.45,8.43,8.45,934800,7891238.0,1448],[20240708,8.45,8.44,8.46,8.44,8.46,677900,5728203.0,1449],[20240708,8.46,8.46,8.46,8.44,8.45,506500,4279993.5,1450],[20240708,8.45,8.44,8.45,8.43,8.44,384700,3248119.5,1451],[20240708,8.44,8.44,8.46,8.44,8.45,408300,3451195.25,1452],[20240708,8.45,8.45,8.46,8.44,8.46,597600,5054074.0,1453],[20240708,8.46,8.45,8.46,8.44,8.46,377300,3188919.0,1454],[20240708,8.46,8.46,8.46,8.44,8.46,297700,2515973.0,1455],[20240708,8.46,8.46,8.47,8.44,8.46,422700,3573877.0,1456],[20240708,8.46,8.45,8.45,8.44,8.45,342700,2893738.0,1457],[20240708,8.45,8.45,8.45,8.45,8.45,0,0.0,1458],[20240708,8.45,8.45,8.45,8.45,8.45,0,0.0,1459],[20240708,8.45,8.43,8.43,8.43,8.43,425400,3585683.75,1500],[20240709,8.43,8.47,8.49,8.43,8.47,1288400,10908121.0,931],[20240709,8.47,8.49,8.49,8.46,8.48,242300,2053602.12,932],[20240709,8.48,8.48,8.48,8.44,8.45,361000,3052245.0,933],[20240709,8.45,8.45,8.45,8.41,8.44,300900,2535589.0,934],[20240709,8.44,8.44,8.45,8.43,8.45,109400,923351.0,935],[20240709,8.45,8.45,8.45,8.42,8.43,126700,1068732.0,936],[20240709,8.43,8.43,8.43,8.42,8.42,140600,1184341.0,937],[20240709,8.42,8.42,8.44,8.41,8.44,155900,1313365.0,938],[20240709,8.44,8.44,8.46,8.43,8.45,207800,1755060.0,939],[20240709,8.45,8.45,8.48,8.45,8.46,290000,2454254.0,940],[20240709,8.46,8.46,8.47,8.46,8.47,218900,1852766.0,941],[20240709,8.47,8.47,8.47,8.45,8.45,167900,1420445.0,942],[20240709,8.45,8.45,8.46,8.45,8.46,182700,1544403.0,943],[20240709,8.46,8.46,8.46,8.44,8.44,100500,849400.0,944],[20240709,8.44,8.45,8.45,8.43,8.44,164000,1384530.0,945],[20240709,8.44,8.44,8.45,8.44,8.44,132700,1120074.0,946],[20240709,8.44,8.45,8.46,8.43,8.43,309800,2614381.0,947],[20240709,8.43,8.43,8.45,8.43,8.44,152100,1282822.0,948],[20240709,8.44,8.45,8.47,8.44,8.46,274100,2318747.0,949],[20240709,8.46,8.47,8.47,8.46,8.47,149000,1261421.0,950],[20240709,8.47,8.46,8.48,8.46,8.46,271700,2299894.0,951],[20240709,8.46,8.46,8.47,8.45,8.47,113600,961391.0,952],[20240709,8.47,8.47,8.48,8.47,8.48,99800,845987.0,953],[20240709,8.48,8.47,8.49,8.47,8.48,383300,3250808.0,954],[20240709,8.48,8.48,8.49,8.48,8.48,213800,1814509.0,955],[20240709,8.48,8.49,8.49,8.48,8.48,204000,1731221.0,956],[20240709,8.48,8.48,8.49,8.48,8.48,94000,797458.0,957],[20240709,8.48,8.48,8.49,8.48,8.48,52100,442187.0,958],[20240709,8.48,8.49,8.49,8.48,8.49,265600,2253592.0,959],[20240709,8.49,8.49,8.5,8.49,8.5,343100,2915243.0,1000],[20240709,8.5,8.5,8.52,8.5,8.52,955700,8132066.0,1001],[20240709,8.52,8.52,8.52,8.51,8.52,330700,2815386.0,1002],[20240709,8.52,8.52,8.52,8.51,8.52,167300,1425287.0,1003],[20240709,8.52,8.52,8.53,8.51,8.52,1084200,9242175.0,1004],[20240709,8.52,8.52,8.52,8.5,8.51,202000,1719592.0,1005],[20240709,8.51,8.51,8.51,8.49,8.5,129500,1101012.0,1006],[20240709,8.5,8.49,8.5,8.48,8.5,415400,3525758.0,1007],[20240709,8.5,8.49,8.5,8.48,8.49,409000,3471859.0,1008],[20240709,8.49,8.49,8.49,8.49,8.49,183800,1560206.0,1009],[20240709,8.49,8.48,8.49,8.48,8.48,146200,1241238.0,1010],[20240709,8.48,8.5,8.5,8.48,8.49,247000,2097379.0,1011],[20240709,8.49,8.49,8.49,8.48,8.49,116200,986520.0,1012],[20240709,8.49,8.49,8.52,8.49,8.51,877800,7461605.0,1013],[20240709,8.51,8.5,8.51,8.49,8.51,134900,1147499.0,1014],[20240709,8.51,8.5,8.5,8.49,8.49,102900,874675.0,1015],[20240709,8.49,8.5,8.5,8.49,8.5,143100,1216681.0,1016],[20240709,8.5,8.51,8.51,8.49,8.49,114900,976574.0,1017],[20240709,8.49,8.5,8.51,8.49,8.51,136700,1161919.0,1018],[20240709,8.51,8.5,8.51,8.5,8.51,104900,892372.0,1019],[20240709,8.51,8.5,8.52,8.5,8.51,758500,6456820.0,1020],[20240709,8.51,8.5,8.51,8.49,8.5,238700,2029131.0,1021],[20240709,8.5,8.5,8.51,8.49,8.51,127100,1080865.0,1022],[20240709,8.51,8.51,8.51,8.5,8.51,157500,1340055.0,1023],[20240709,8.51,8.5,8.52,8.5,8.51,196600,1672455.0,1024],[20240709,8.51,8.51,8.51,8.5,8.51,70400,599046.0,1025],[20240709,8.51,8.51,8.52,8.5,8.51,201400,1713923.0,1026],[20240709,8.51,8.5,8.51,8.5,8.51,205500,1748452.0,1027],[20240709,8.51,8.5,8.51,8.49,8.49,155000,1318594.0,1028],[20240709,8.49,8.5,8.51,8.49,8.49,219700,1866855.0,1029],[20240709,8.49,8.5,8.51,8.49,8.51,152400,1295669.0,1030],[20240709,8.51,8.5,8.52,8.5,8.5,527600,4490710.0,1031],[20240709,8.5,8.51,8.52,8.5,8.52,221900,1889392.0,1032],[20240709,8.52,8.51,8.52,8.51,8.51,78000,664392.0,1033],[20240709,8.51,8.51,8.52,8.51,8.51,181200,1542590.0,1034],[20240709,8.51,8.51,8.52,8.51,8.51,141700,1206510.0,1035],[20240709,8.51,8.51,8.52,8.51,8.51,333900,2842678.0,1036],[20240709,8.51,8.51,8.52,8.51,8.52,74700,636310.0,1037],[20240709,8.52,8.51,8.52,8.5,8.5,137600,1171201.0,1038],[20240709,8.5,8.5,8.51,8.5,8.51,211500,1799301.0,1039],[20240709,8.51,8.51,8.51,8.5,8.5,151200,1286762.0,1040],[20240709,8.5,8.51,8.51,8.5,8.5,149200,1269611.0,1041],[20240709,8.5,8.51,8.51,8.5,8.5,108500,923518.0,1042],[20240709,8.5,8.51,8.51,8.5,8.5,133900,1139359.0,1043],[20240709,8.5,8.51,8.51,8.5,8.5,26500,225406.0,1044],[20240709,8.5,8.51,8.52,8.5,8.52,61700,525048.0,1045],[20240709,8.52,8.51,8.52,8.51,8.52,100800,858256.0,1046],[20240709,8.52,8.51,8.52,8.51,8.52,21700,184827.0,1047],[20240709,8.52,8.52,8.52,8.51,8.52,30900,263161.0,1048],[20240709,8.52,8.52,8.52,8.51,8.51,195500,1663960.0,1049],[20240709,8.51,8.51,8.52,8.5,8.5,154200,1312504.0,1050],[20240709,8.5,8.52,8.52,8.5,8.51,163700,1394072.0,1051],[20240709,8.51,8.5,8.51,8.5,8.51,16900,143769.0,1052],[20240709,8.51,8.5,8.51,8.5,8.5,100700,856320.0,1053],[20240709,8.5,8.51,8.51,8.5,8.5,85500,727413.0,1054],[20240709,8.5,8.5,8.51,8.5,8.51,91900,781251.0,1055],[20240709,8.51,8.5,8.51,8.49,8.51,79600,676784.0,1056],[20240709,8.51,8.51,8.51,8.5,8.51,35800,304442.0,1057],[20240709,8.51,8.5,8.51,8.49,8.49,144300,1226444.0,1058],[20240709,8.49,8.49,8.5,8.49,8.49,54100,459697.0,1059],[20240709,8.49,8.5,8.5,8.48,8.48,410600,3484019.0,1100],[20240709,8.48,8.49,8.5,8.48,8.49,236900,2009461.0,1101],[20240709,8.49,8.48,8.49,8.48,8.48,38000,322334.03,1102],[20240709,8.48,8.48,8.49,8.47,8.49,131100,1112507.0,1103],[20240709,8.49,8.47,8.49,8.47,8.47,50200,425803.0,1104],[20240709,8.47,8.47,8.48,8.47,8.48,45300,384023.0,1105],[20240709,8.48,8.48,8.49,8.47,8.48,216800,1838781.0,1106],[20240709,8.48,8.49,8.5,8.48,8.48,77500,657871.0,1107],[20240709,8.48,8.5,8.51,8.48,8.51,163100,1386427.0,1108],[20240709,8.51,8.5,8.52,8.5,8.52,194300,1654430.0,1109],[20240709,8.52,8.51,8.52,8.51,8.51,25600,217940.0,1110],[20240709,8.51,8.51,8.52,8.51,8.51,79500,676738.0,1111],[20240709,8.51,8.51,8.52,8.5,8.52,105500,897587.0,1112],[20240709,8.52,8.51,8.51,8.5,8.5,30100,256001.0,1113],[20240709,8.5,8.5,8.51,8.5,8.5,24100,204966.0,1114],[20240709,8.5,8.5,8.52,8.5,8.52,123700,1052901.0,1115],[20240709,8.52,8.52,8.52,8.5,8.5,139000,1182950.0,1116],[20240709,8.5,8.51,8.52,8.5,8.51,89600,762782.0,1117],[20240709,8.51,8.51,8.52,8.51,8.51,255700,2176417.0,1118],[20240709,8.51,8.51,8.52,8.51,8.52,176800,1505400.0,1119],[20240709,8.52,8.52,8.53,8.52,8.53,297600,2536495.0,1120],[20240709,8.53,8.52,8.53,8.52,8.53,126200,1076289.0,1121],[20240709,8.53,8.52,8.53,8.51,8.52,147500,1257084.0,1122],[20240709,8.52,8.52,8.53,8.51,8.52,87100,742773.0,1123],[20240709,8.52,8.51,8.53,8.51,8.52,89100,759525.0,1124],[20240709,8.52,8.52,8.53,8.51,8.51,166600,1419658.0,1125],[20240709,8.51,8.52,8.52,8.5,8.51,171000,1455888.0,1126],[20240709,8.51,8.51,8.51,8.5,8.5,6300,53589.0,1127],[20240709,8.5,8.51,8.51,8.5,8.5,284500,2417245.0,1128],[20240709,8.5,8.5,8.51,8.49,8.5,49500,421153.0,1129],[20240709,8.5,8.49,8.51,8.49,8.5,7000,59511.0,1130],[20240709,8.5,8.5,8.51,8.5,8.5,462900,3936201.75,1301],[20240709,8.5,8.5,8.51,8.5,8.51,90900,773296.0,1302],[20240709,8.51,8.51,8.52,8.51,8.51,350800,2987603.75,1303],[20240709,8.51,8.51,8.53,8.51,8.52,138900,1183985.0,1304],[20240709,8.52,8.52,8.53,8.52,8.53,109500,933512.0,1305],[20240709,8.53,8.53,8.53,8.51,8.53,743600,6339615.0,1306],[20240709,8.53,8.52,8.53,8.52,8.53,116700,995313.0,1307],[20240709,8.53,8.53,8.53,8.52,8.53,106500,908360.0,1308],[20240709,8.53,8.53,8.53,8.52,8.52,90900,775218.0,1309],[20240709,8.52,8.53,8.53,8.52,8.53,103400,881949.0,1310],[20240709,8.53,8.53,8.53,8.52,8.53,97000,827384.0,1311],[20240709,8.53,8.53,8.53,8.52,8.52,86300,735972.0,1312],[20240709,8.52,8.53,8.54,8.53,8.54,544900,4650299.0,1313],[20240709,8.54,8.54,8.54,8.53,8.54,139200,1188114.0,1314],[20240709,8.54,8.53,8.54,8.53,8.54,131600,1123374.0,1315],[20240709,8.54,8.53,8.54,8.53,8.53,187000,1596886.0,1316],[20240709,8.53,8.53,8.54,8.53,8.54,118800,1014398.0,1317],[20240709,8.54,8.54,8.54,8.53,8.53,338700,2891796.0,1318],[20240709,8.53,8.53,8.55,8.53,8.54,270800,2312522.0,1319],[20240709,8.54,8.55,8.55,8.54,8.55,152000,1298421.0,1320],[20240709,8.55,8.54,8.55,8.54,8.55,41400,353810.0,1321],[20240709,8.55,8.55,8.55,8.54,8.55,167800,1433610.0,1322],[20240709,8.55,8.55,8.55,8.54,8.55,358900,3067456.0,1323],[20240709,8.55,8.54,8.55,8.54,8.55,50800,434215.0,1324],[20240709,8.55,8.55,8.55,8.54,8.54,101300,866032.0,1325],[20240709,8.54,8.54,8.55,8.54,8.54,286900,2451536.0,1326],[20240709,8.54,8.54,8.56,8.54,8.56,1230100,10520248.0,1327],[20240709,8.56,8.56,8.57,8.56,8.57,265700,2274080.0,1328],[20240709,8.57,8.56,8.57,8.56,8.56,46500,398183.0,1329],[20240709,8.56,8.56,8.57,8.56,8.57,102300,876634.0,1330],[20240709,8.57,8.57,8.59,8.57,8.57,1063600,9122812.0,1331],[20240709,8.57,8.58,8.59,8.58,8.59,173500,1489566.0,1332],[20240709,8.59,8.58,8.6,8.58,8.59,841600,7230300.0,1333],[20240709,8.59,8.59,8.6,8.58,8.59,366500,3148219.0,1334],[20240709,8.59,8.59,8.6,8.58,8.6,295300,2537361.0,1335],[20240709,8.6,8.6,8.6,8.58,8.59,329300,2829368.0,1336],[20240709,8.59,8.58,8.6,8.58,8.6,355500,3054508.0,1337],[20240709,8.6,8.6,8.6,8.59,8.6,128000,1099996.0,1338],[20240709,8.6,8.59,8.6,8.59,8.6,90400,777078.0,1339],[20240709,8.6,8.6,8.6,8.59,8.6,113200,973114.62,1340],[20240709,8.6,8.6,8.6,8.59,8.6,142300,1223463.0,1341],[20240709,8.6,8.59,8.6,8.59,8.6,106300,913975.62,1342],[20240709,8.6,8.6,8.6,8.59,8.6,170400,1464942.0,1343],[20240709,8.6,8.6,8.62,8.59,8.61,2279500,19616434.0,1344],[20240709,8.61,8.61,8.63,8.61,8.62,424300,3658829.25,1345],[20240709,8.62,8.62,8.63,8.62,8.63,472600,4077069.0,1346],[20240709,8.63,8.62,8.65,8.62,8.65,1022400,8828807.0,1347],[20240709,8.65,8.65,8.66,8.65,8.66,607200,5253352.0,1348],[20240709,8.66,8.66,8.66,8.64,8.64,369000,3190900.0,1349],[20240709,8.64,8.64,8.66,8.64,8.64,233400,2018543.0,1350],[20240709,8.64,8.64,8.65,8.64,8.65,208800,1805525.0,1351],[20240709,8.65,8.65,8.65,8.63,8.64,264400,2285303.0,1352],[20240709,8.64,8.65,8.65,8.64,8.64,171200,1480437.0,1353],[20240709,8.64,8.64,8.65,8.64,8.65,232400,2009531.0,1354],[20240709,8.65,8.65,8.65,8.64,8.64,181500,1568680.0,1355],[20240709,8.64,8.64,8.65,8.64,8.65,217800,1882945.0,1356],[20240709,8.65,8.64,8.65,8.64,8.64,148400,1283482.0,1357],[20240709,8.64,8.64,8.65,8.63,8.64,118800,1026801.12,1358],[20240709,8.64,8.63,8.64,8.63,8.64,263800,2278940.0,1359],[20240709,8.64,8.63,8.64,8.63,8.63,129500,1117700.5,1400],[20240709,8.63,8.63,8.64,8.63,8.64,619700,5351515.0,1401],[20240709,8.64,8.63,8.64,8.63,8.64,208200,1797554.0,1402],[20240709,8.64,8.64,8.64,8.62,8.62,116200,1003106.56,1403],[20240709,8.62,8.63,8.64,8.62,8.63,163800,1413579.12,1404],[20240709,8.63,8.63,8.64,8.63,8.64,405300,3496832.0,1405],[20240709,8.64,8.64,8.65,8.63,8.65,388200,3353823.25,1406],[20240709,8.65,8.65,8.65,8.63,8.63,393600,3401340.0,1407],[20240709,8.63,8.63,8.64,8.63,8.63,241600,2085311.0,1408],[20240709,8.63,8.63,8.65,8.63,8.64,296600,2562914.0,1409],[20240709,8.64,8.64,8.65,8.63,8.65,116900,1010170.0,1410],[20240709,8.65,8.64,8.65,8.63,8.63,209900,1814073.0,1411],[20240709,8.63,8.63,8.64,8.63,8.64,72200,623790.19,1412],[20240709,8.64,8.63,8.64,8.63,8.64,65400,563993.06,1413],[20240709,8.64,8.63,8.64,8.63,8.63,183100,1581301.0,1414],[20240709,8.63,8.63,8.64,8.63,8.63,56100,484193.0,1415],[20240709,8.63,8.63,8.64,8.63,8.63,49000,423194.0,1416],[20240709,8.63,8.63,8.64,8.62,8.62,203000,1752505.75,1417],[20240709,8.62,8.62,8.63,8.62,8.62,34000,293140.0,1418],[20240709,8.62,8.63,8.63,8.62,8.62,102800,885972.19,1419],[20240709,8.62,8.62,8.62,8.61,8.62,153300,1320817.75,1420],[20240709,8.62,8.61,8.63,8.61,8.61,431800,3719933.0,1421],[20240709,8.61,8.61,8.62,8.61,8.61,20500,176595.0,1422],[20240709,8.61,8.61,8.62,8.61,8.61,113900,980764.0,1423],[20240709,8.61,8.61,8.62,8.6,8.61,159400,1372508.0,1424],[20240709,8.61,8.61,8.63,8.61,8.62,324800,2799311.5,1425],[20240709,8.62,8.62,8.62,8.61,8.62,77000,663636.38,1426],[20240709,8.62,8.62,8.62,8.61,8.62,83800,722318.56,1427],[20240709,8.62,8.62,8.62,8.61,8.61,295500,2544993.0,1428],[20240709,8.61,8.61,8.62,8.61,8.61,73100,629652.0,1429],[20240709,8.61,8.62,8.62,8.61,8.61,49700,428303.0,1430],[20240709,8.61,8.61,8.62,8.61,8.62,116900,1007503.0,1431],[20240709,8.62,8.62,8.62,8.62,8.62,228300,1968022.0,1432],[20240709,8.62,8.62,8.63,8.62,8.62,131000,1129481.0,1433],[20240709,8.62,8.62,8.63,8.62,8.63,71800,619208.0,1434],[20240709,8.63,8.62,8.63,8.62,8.62,179400,1547041.0,1435],[20240709,8.62,8.62,8.62,8.61,8.62,159100,1371301.0,1436],[20240709,8.62,8.61,8.62,8.61,8.61,31300,269681.0,1437],[20240709,8.61,8.62,8.62,8.61,8.62,98200,846229.25,1438],[20240709,8.62,8.61,8.62,8.61,8.61,54600,470203.0,1439],[20240709,8.61,8.61,8.61,8.6,8.6,169900,1462668.75,1440],[20240709,8.6,8.6,8.61,8.6,8.6,141600,1218886.0,1441],[20240709,8.6,8.6,8.61,8.6,8.6,114900,989085.0,1442],[20240709,8.6,8.61,8.61,8.6,8.61,307000,2640596.0,1443],[20240709,8.61,8.6,8.61,8.6,8.61,25300,217698.0,1444],[20240709,8.61,8.6,8.61,8.6,8.61,44000,378614.0,1445],[20240709,8.61,8.61,8.61,8.6,8.6,42100,362246.81,1446],[20240709,8.6,8.61,8.61,8.6,8.61,84200,725024.81,1447],[20240709,8.61,8.6,8.61,8.6,8.61,120800,1039476.0,1448],[20240709,8.61,8.61,8.61,8.6,8.6,60300,518801.0,1449],[20240709,8.6,8.6,8.61,8.6,8.61,315100,2712976.0,1450],[20240709,8.61,8.62,8.62,8.6,8.61,208400,1794407.25,1451],[20240709,8.61,8.61,8.62,8.61,8.62,138600,1193616.0,1452],[20240709,8.62,8.61,8.62,8.61,8.62,251300,2165711.0,1453],[20240709,8.62,8.61,8.63,8.61,8.63,300900,2594181.0,1454],[20240709,8.63,8.62,8.63,8.62,8.63,501200,4324270.0,1455],[20240709,8.63,8.63,8.64,8.62,8.63,1003800,8668804.0,1456],[20240709,8.63,8.64,8.65,8.63,8.64,917600,7931826.0,1457],[20240709,8.64,8.65,8.65,8.65,8.65,1400,12110.0,1458],[20240709,8.65,8.65,8.65,8.65,8.65,0,0.0,1459],[20240709,8.65,8.64,8.64,8.64,8.64,992600,8576064.0,1500],[20240710,8.64,8.64,8.65,8.6,8.64,1412000,12186052.0,931],[20240710,8.64,8.64,8.66,8.64,8.66,493300,4269220.0,932],[20240710,8.66,8.66,8.68,8.66,8.67,513400,4451009.0,933],[20240710,8.67,8.67,8.68,8.66,8.67,402000,3485866.0,934],[20240710,8.67,8.67,8.67,8.66,8.67,255400,2213379.0,935],[20240710,8.67,8.67,8.67,8.63,8.65,715100,6193606.0,936],[20240710,8.65,8.66,8.67,8.65,8.66,434000,3758643.0,937],[20240710,8.66,8.66,8.66,8.64,8.65,663500,5738587.0,938],[20240710,8.65,8.65,8.66,8.63,8.65,377700,3267172.0,939],[20240710,8.65,8.66,8.68,8.65,8.68,770700,6683332.0,940],[20240710,8.68,8.68,8.68,8.66,8.67,224900,1949827.0,941],[20240710,8.67,8.67,8.67,8.66,8.67,114700,993741.0,942],[20240710,8.67,8.67,8.67,8.66,8.66,169000,1463933.0,943],[20240710,8.66,8.66,8.67,8.66,8.66,178900,1549909.0,944],[20240710,8.66,8.66,8.67,8.66,8.67,163100,1413500.0,945],[20240710,8.67,8.67,8.68,8.66,8.68,318400,2760690.0,946],[20240710,8.68,8.67,8.68,8.65,8.66,534400,4633442.0,947],[20240710,8.66,8.66,8.66,8.64,8.65,282400,2442742.0,948],[20240710,8.65,8.65,8.66,8.65,8.66,258600,2238163.0,949],[20240710,8.66,8.66,8.67,8.65,8.66,205500,1779991.0,950],[20240710,8.66,8.66,8.66,8.64,8.65,300100,2596136.0,951],[20240710,8.65,8.65,8.66,8.65,8.66,170800,1477324.5,952],[20240710,8.66,8.66,8.66,8.64,8.64,127700,1104883.0,953],[20240710,8.64,8.64,8.65,8.63,8.64,171900,1485455.0,954],[20240710,8.64,8.65,8.65,8.64,8.65,220600,1907558.0,955],[20240710,8.65,8.66,8.66,8.65,8.66,115100,996399.0,956],[20240710,8.66,8.66,8.66,8.65,8.65,354900,3070847.0,957],[20240710,8.65,8.65,8.66,8.65,8.66,235500,2039033.75,958],[20240710,8.66,8.67,8.67,8.66,8.66,154200,1335788.0,959],[20240710,8.66,8.66,8.67,8.65,8.67,138600,1200612.0,1000],[20240710,8.67,8.67,8.67,8.66,8.66,110500,957419.0,1001],[20240710,8.66,8.66,8.67,8.66,8.67,196900,1705633.0,1002],[20240710,8.67,8.67,8.67,8.66,8.66,242800,2103416.0,1003],[20240710,8.66,8.66,8.67,8.65,8.66,253300,2193978.0,1004],[20240710,8.66,8.67,8.67,8.66,8.67,112400,974269.0,1005],[20240710,8.67,8.67,8.67,8.66,8.67,56900,493183.0,1006],[20240710,8.67,8.67,8.67,8.66,8.67,65700,569334.0,1007],[20240710,8.67,8.66,8.68,8.66,8.68,412900,3580427.5,1008],[20240710,8.68,8.68,8.68,8.66,8.67,241900,2097775.0,1009],[20240710,8.67,8.67,8.67,8.65,8.66,298800,2585517.5,1010],[20240710,8.66,8.65,8.66,8.65,8.65,56900,492638.0,1011],[20240710,8.65,8.65,8.66,8.65,8.65,122400,1059160.0,1012],[20240710,8.65,8.65,8.66,8.65,8.66,64700,560007.0,1013],[20240710,8.66,8.66,8.66,8.65,8.66,54500,471901.0,1014],[20240710,8.66,8.65,8.66,8.64,8.66,107500,930095.0,1015],[20240710,8.66,8.66,8.66,8.65,8.66,38000,328903.94,1016],[20240710,8.66,8.66,8.66,8.65,8.65,73100,632419.0,1017],[20240710,8.65,8.66,8.66,8.65,8.66,122200,1057477.0,1018],[20240710,8.66,8.66,8.67,8.66,8.67,325300,2818107.0,1019],[20240710,8.67,8.67,8.67,8.66,8.66,116700,1011370.0,1020],[20240710,8.66,8.67,8.67,8.66,8.67,133000,1152997.0,1021],[20240710,8.67,8.67,8.67,8.66,8.67,83100,720097.0,1022],[20240710,8.67,8.67,8.67,8.66,8.67,50400,436772.0,1023],[20240710,8.67,8.67,8.67,8.66,8.67,30600,265169.0,1024],[20240710,8.67,8.66,8.68,8.66,8.68,328500,2848214.0,1025],[20240710,8.68,8.67,8.68,8.67,8.68,37700,327064.0,1026],[20240710,8.68,8.68,8.68,8.67,8.67,36900,320222.0,1027],[20240710,8.67,8.67,8.68,8.67,8.68,74800,648943.62,1028],[20240710,8.68,8.68,8.68,8.67,8.68,51600,447493.0,1029],[20240710,8.68,8.67,8.68,8.67,8.68,50000,433922.09,1030],[20240710,8.68,8.68,8.69,8.67,8.69,1079400,9367980.0,1031],[20240710,8.69,8.69,8.69,8.67,8.67,201900,1752699.0,1032],[20240710,8.67,8.68,8.68,8.66,8.68,188200,1632129.25,1033],[20240710,8.68,8.67,8.68,8.66,8.67,105400,913822.0,1034],[20240710,8.67,8.67,8.68,8.67,8.68,66900,580510.0,1035],[20240710,8.68,8.67,8.69,8.67,8.69,120500,1045876.0,1036],[20240710,8.69,8.68,8.69,8.68,8.69,44800,389231.0,1037],[20240710,8.69,8.69,8.69,8.68,8.68,202900,1761321.0,1038],[20240710,8.68,8.68,8.68,8.67,8.68,32800,284559.0,1039],[20240710,8.68,8.68,8.68,8.66,8.66,222400,1927066.0,1040],[20240710,8.66,8.66,8.66,8.65,8.66,84700,733460.0,1041],[20240710,8.66,8.65,8.65,8.64,8.65,195000,1686216.0,1042],[20240710,8.65,8.64,8.65,8.64,8.64,136300,1178245.5,1043],[20240710,8.64,8.64,8.65,8.63,8.64,106500,920325.44,1044],[20240710,8.64,8.63,8.65,8.63,8.65,237600,2053580.5,1045],[20240710,8.65,8.65,8.65,8.64,8.65,41000,354502.0,1046],[20240710,8.65,8.64,8.65,8.64,8.65,47600,411349.0,1047],[20240710,8.65,8.64,8.65,8.64,8.64,33900,293034.0,1048],[20240710,8.64,8.65,8.65,8.64,8.65,57900,500364.0,1049],[20240710,8.65,8.65,8.65,8.64,8.65,33700,291388.0,1050],[20240710,8.65,8.65,8.66,8.64,8.65,268000,2319319.0,1051],[20240710,8.65,8.66,8.66,8.65,8.65,99500,861189.0,1052],[20240710,8.65,8.65,8.66,8.65,8.65,30500,264003.0,1053],[20240710,8.65,8.66,8.66,8.65,8.65,30600,264801.0,1054],[20240710,8.65,8.66,8.66,8.65,8.65,21300,184339.0,1055],[20240710,8.65,8.66,8.66,8.65,8.66,31600,273516.0,1056],[20240710,8.66,8.66,8.66,8.65,8.65,38400,332405.0,1057],[20240710,8.65,8.66,8.66,8.65,8.66,79900,691527.0,1058],[20240710,8.66,8.66,8.66,8.65,8.65,18100,156639.0,1059],[20240710,8.65,8.66,8.68,8.66,8.67,346300,3000961.0,1100],[20240710,8.67,8.67,8.68,8.67,8.68,119600,1037489.0,1101],[20240710,8.68,8.68,8.68,8.67,8.68,30800,267136.0,1102],[20240710,8.68,8.67,8.68,8.66,8.66,74000,641694.0,1103],[20240710,8.66,8.67,8.67,8.66,8.67,28200,244415.0,1104],[20240710,8.67,8.67,8.68,8.66,8.66,88800,770085.0,1105],[20240710,8.66,8.67,8.67,8.66,8.67,57900,501621.0,1106],[20240710,8.67,8.67,8.68,8.67,8.67,211300,1831857.0,1107],[20240710,8.67,8.68,8.68,8.67,8.67,47500,411977.0,1108],[20240710,8.67,8.68,8.68,8.67,8.67,105900,918813.0,1109],[20240710,8.67,8.68,8.69,8.67,8.68,594900,5162819.0,1110],[20240710,8.68,8.67,8.68,8.67,8.67,32400,281089.0,1111],[20240710,8.67,8.68,8.68,8.66,8.66,124700,1081086.0,1112],[20240710,8.66,8.67,8.67,8.66,8.66,27800,240882.0,1113],[20240710,8.66,8.67,8.67,8.66,8.67,37300,323163.0,1114],[20240710,8.67,8.67,8.67,8.65,8.65,154000,1333699.12,1115],[20240710,8.65,8.66,8.66,8.65,8.66,44700,387043.0,1116],[20240710,8.66,8.65,8.66,8.64,8.64,107600,930574.88,1117],[20240710,8.64,8.65,8.65,8.64,8.64,24400,210967.0,1118],[20240710,8.64,8.65,8.66,8.64,8.65,67700,585685.0,1119],[20240710,8.65,8.66,8.66,8.65,8.65,44200,382464.0,1120],[20240710,8.65,8.65,8.66,8.65,8.66,85200,737156.0,1121],[20240710,8.66,8.65,8.66,8.64,8.66,38600,333931.0,1122],[20240710,8.66,8.65,8.66,8.65,8.65,51600,446378.0,1123],[20240710,8.65,8.65,8.65,8.64,8.64,47400,409773.0,1124],[20240710,8.64,8.65,8.66,8.64,8.66,229500,1986493.0,1125],[20240710,8.66,8.66,8.66,8.65,8.65,245800,2127979.0,1126],[20240710,8.65,8.65,8.66,8.65,8.66,85500,740339.0,1127],[20240710,8.66,8.66,8.67,8.66,8.66,123500,1070544.0,1128],[20240710,8.66,8.68,8.68,8.66,8.67,149500,1296650.62,1129],[20240710,8.67,8.67,8.68,8.66,8.67,115100,997940.0,1130],[20240710,8.67,8.67,8.67,8.66,8.67,269600,2335534.0,1301],[20240710,8.67,8.67,8.68,8.66,8.66,215900,1871800.0,1302],[20240710,8.66,8.67,8.68,8.66,8.68,81300,704823.0,1303],[20240710,8.68,8.67,8.68,8.66,8.66,79000,685276.0,1304],[20240710,8.66,8.67,8.68,8.66,8.67,68600,594246.81,1305],[20240710,8.67,8.67,8.67,8.66,8.67,91100,789842.0,1306],[20240710,8.67,8.66,8.67,8.66,8.66,39700,343897.0,1307],[20240710,8.66,8.66,8.67,8.66,8.67,66900,579736.0,1308],[20240710,8.67,8.67,8.67,8.66,8.66,44500,385517.0,1309],[20240710,8.66,8.67,8.67,8.66,8.67,24500,212336.0,1310],[20240710,8.67,8.67,8.67,8.66,8.67,54300,470336.0,1311],[20240710,8.67,8.66,8.67,8.66,8.67,58400,506221.0,1312],[20240710,8.67,8.67,8.68,8.67,8.67,133000,1153497.0,1313],[20240710,8.67,8.68,8.68,8.67,8.67,97500,845952.0,1314],[20240710,8.67,8.67,8.68,8.67,8.67,45700,396306.0,1315],[20240710,8.67,8.67,8.68,8.67,8.67,35000,303953.81,1316],[20240710,8.67,8.67,8.68,8.67,8.68,167700,1453723.25,1317],[20240710,8.68,8.68,8.68,8.66,8.66,84700,734383.0,1318],[20240710,8.66,8.66,8.68,8.66,8.67,149600,1297130.0,1319],[20240710,8.67,8.67,8.68,8.67,8.68,42700,370405.0,1320],[20240710,8.68,8.68,8.68,8.67,8.68,67600,586409.0,1321],[20240710,8.68,8.68,8.68,8.67,8.68,29900,259410.0,1322],[20240710,8.68,8.67,8.68,8.67,8.67,28100,243799.0,1323],[20240710,8.67,8.68,8.68,8.67,8.67,61900,537061.0,1324],[20240710,8.67,8.68,8.68,8.67,8.67,81600,707822.0,1325],[20240710,8.67,8.67,8.68,8.67,8.67,35200,305249.0,1326],[20240710,8.67,8.67,8.68,8.67,8.67,152800,1326039.0,1327],[20240710,8.67,8.67,8.68,8.67,8.67,44100,383009.47,1328],[20240710,8.67,8.67,8.68,8.67,8.68,44900,389484.0,1329],[20240710,8.68,8.67,8.68,8.67,8.67,201500,1747381.0,1330],[20240710,8.67,8.68,8.68,8.67,8.67,38300,332290.0,1331],[20240710,8.67,8.68,8.68,8.67,8.68,45700,396419.0,1332],[20240710,8.68,8.67,8.68,8.67,8.67,115600,1002910.0,1333],[20240710,8.67,8.68,8.68,8.67,8.68,51100,443196.0,1334],[20240710,8.68,8.68,8.68,8.67,8.67,185000,1604423.0,1335],[20240710,8.67,8.67,8.68,8.67,8.67,310300,2690574.25,1336],[20240710,8.67,8.67,8.68,8.67,8.68,59500,516363.0,1337],[20240710,8.68,8.68,8.69,8.67,8.69,415900,3609648.0,1338],[20240710,8.69,8.69,8.71,8.68,8.7,2462700,21415114.0,1339],[20240710,8.7,8.7,8.71,8.7,8.7,61200,532573.0,1340],[20240710,8.7,8.7,8.7,8.69,8.69,231000,2009457.0,1341],[20240710,8.69,8.69,8.7,8.69,8.69,65500,569430.0,1342],[20240710,8.69,8.69,8.71,8.69,8.7,184600,1605955.0,1343],[20240710,8.7,8.7,8.71,8.69,8.7,201400,1753235.0,1344],[20240710,8.7,8.69,8.71,8.69,8.7,192600,1676473.0,1345],[20240710,8.7,8.7,8.71,8.7,8.71,152200,1325440.0,1346],[20240710,8.71,8.71,8.71,8.7,8.71,156200,1360451.0,1347],[20240710,8.71,8.7,8.71,8.7,8.71,60800,529090.0,1348],[20240710,8.71,8.71,8.71,8.7,8.7,86000,748508.0,1349],[20240710,8.7,8.7,8.72,8.7,8.72,279700,2436429.5,1350],[20240710,8.72,8.72,8.72,8.71,8.71,62300,542956.0,1351],[20240710,8.71,8.72,8.72,8.7,8.71,245400,2137478.5,1352],[20240710,8.71,8.71,8.71,8.7,8.71,91400,795745.0,1353],[20240710,8.71,8.7,8.71,8.69,8.69,119400,1038837.0,1354],[20240710,8.69,8.71,8.71,8.69,8.7,34300,298251.0,1355],[20240710,8.7,8.69,8.7,8.69,8.69,26400,229510.0,1356],[20240710,8.69,8.69,8.7,8.69,8.69,142300,1236950.0,1357],[20240710,8.69,8.69,8.7,8.69,8.7,64500,561034.0,1358],[20240710,8.7,8.7,8.7,8.69,8.7,81800,711478.0,1359],[20240710,8.7,8.7,8.7,8.69,8.7,49100,426975.0,1400],[20240710,8.7,8.7,8.7,8.69,8.7,158700,1380514.0,1401],[20240710,8.7,8.71,8.71,8.69,8.7,214700,1867839.0,1402],[20240710,8.7,8.7,8.7,8.69,8.7,68000,591495.0,1403],[20240710,8.7,8.7,8.7,8.69,8.7,68500,595881.0,1404],[20240710,8.7,8.7,8.71,8.69,8.7,199500,1734876.0,1405],[20240710,8.7,8.7,8.71,8.69,8.7,95200,828295.0,1406],[20240710,8.7,8.7,8.7,8.69,8.69,41700,362725.0,1407],[20240710,8.69,8.7,8.7,8.69,8.7,76100,662052.0,1408],[20240710,8.7,8.69,8.7,8.69,8.7,224000,1948764.38,1409],[20240710,8.7,8.7,8.7,8.69,8.69,118600,1031729.0,1410],[20240710,8.69,8.7,8.7,8.69,8.7,60300,524525.0,1411],[20240710,8.7,8.7,8.7,8.69,8.7,96000,835088.0,1412],[20240710,8.7,8.7,8.7,8.69,8.7,70100,609557.0,1413],[20240710,8.7,8.69,8.7,8.69,8.7,93200,810490.0,1414],[20240710,8.7,8.7,8.7,8.68,8.69,252000,2189972.0,1415],[20240710,8.69,8.68,8.7,8.68,8.69,115900,1007974.0,1416],[20240710,8.69,8.7,8.7,8.69,8.69,199200,1731776.0,1417],[20240710,8.69,8.7,8.7,8.69,8.7,60800,528132.44,1418],[20240710,8.7,8.7,8.7,8.69,8.7,74200,645491.0,1419],[20240710,8.7,8.7,8.7,8.69,8.69,142900,1243158.0,1420],[20240710,8.69,8.7,8.71,8.69,8.71,244800,2131006.25,1421],[20240710,8.71,8.7,8.71,8.7,8.71,160300,1395694.0,1422],[20240710,8.71,8.7,8.71,8.7,8.71,73600,640876.0,1423],[20240710,8.71,8.71,8.71,8.7,8.71,210900,1836395.0,1424],[20240710,8.71,8.7,8.71,8.7,8.71,95900,835098.0,1425],[20240710,8.71,8.71,8.71,8.7,8.71,93200,811521.0,1426],[20240710,8.71,8.71,8.71,8.7,8.71,240100,2091107.12,1427],[20240710,8.71,8.71,8.71,8.7,8.71,100900,878041.0,1428],[20240710,8.71,8.71,8.71,8.7,8.7,177900,1547915.0,1429],[20240710,8.7,8.7,8.7,8.68,8.69,251800,2189150.0,1430],[20240710,8.69,8.69,8.7,8.69,8.7,59400,516759.0,1431],[20240710,8.7,8.7,8.7,8.69,8.69,374300,3256415.0,1432],[20240710,8.69,8.7,8.7,8.69,8.7,170000,1479074.0,1433],[20240710,8.7,8.7,8.71,8.69,8.7,257500,2239943.0,1434],[20240710,8.7,8.69,8.7,8.69,8.7,69600,605320.0,1435],[20240710,8.7,8.7,8.7,8.69,8.69,203500,1768748.0,1436],[20240710,8.69,8.69,8.69,8.68,8.69,74000,642872.0,1437],[20240710,8.69,8.69,8.69,8.68,8.69,72900,633421.0,1438],[20240710,8.69,8.69,8.69,8.68,8.69,113200,983585.0,1439],[20240710,8.69,8.69,8.69,8.68,8.69,87600,761108.0,1440],[20240710,8.69,8.68,8.69,8.68,8.69,65500,569155.0,1441],[20240710,8.69,8.68,8.69,8.68,8.69,74700,648969.0,1442],[20240710,8.69,8.68,8.69,8.68,8.69,122500,1064393.0,1443],[20240710,8.69,8.69,8.69,8.68,8.69,132300,1149008.0,1444],[20240710,8.69,8.69,8.69,8.68,8.69,70900,615778.0,1445],[20240710,8.69,8.68,8.69,8.68,8.69,111100,964899.0,1446],[20240710,8.69,8.69,8.69,8.68,8.69,167800,1458078.75,1447],[20240710,8.69,8.69,8.7,8.68,8.69,296600,2577089.0,1448],[20240710,8.69,8.69,8.7,8.68,8.68,310700,2698634.0,1449],[20240710,8.68,8.68,8.69,8.68,8.69,88000,764517.0,1450],[20240710,8.69,8.69,8.7,8.69,8.69,245900,2137061.0,1451],[20240710,8.69,8.68,8.7,8.68,8.69,160100,1391172.0,1452],[20240710,8.69,8.69,8.7,8.68,8.68,211300,1835993.0,1453],[20240710,8.68,8.7,8.7,8.69,8.7,711500,6190033.0,1454],[20240710,8.7,8.7,8.71,8.69,8.7,810000,7045530.0,1455],[20240710,8.7,8.71,8.71,8.69,8.7,226200,1966903.25,1456],[20240710,8.7,8.69,8.7,8.68,8.7,153100,1331361.0,1457],[20240710,8.7,8.7,8.7,8.7,8.7,0,0.0,1458],[20240710,8.7,8.7,8.7,8.7,8.7,0,0.0,1459],[20240710,8.7,8.69,8.69,8.69,8.69,390500,3393445.0,1500],[20240711,8.69,8.71,8.73,8.61,8.66,1740900,15113071.0,931],[20240711,8.66,8.65,8.67,8.64,8.67,350100,3029667.0,932],[20240711,8.67,8.67,8.67,8.65,8.65,500000,4328808.0,933],[20240711,8.65,8.66,8.66,8.65,8.65,166800,1443029.0,934],[20240711,8.65,8.64,8.65,8.63,8.65,424700,3669161.0,935],[20240711,8.65,8.65,8.68,8.65,8.66,420400,3640101.0,936],[20240711,8.66,8.67,8.67,8.66,8.66,199400,1727388.0,937],[20240711,8.66,8.67,8.68,8.66,8.67,123000,1066132.0,938],[20240711,8.67,8.68,8.69,8.67,8.68,196500,1705929.0,939],[20240711,8.68,8.68,8.68,8.66,8.66,130200,1127998.25,940],[20240711,8.66,8.66,8.69,8.66,8.68,260400,2260275.0,941],[20240711,8.68,8.68,8.69,8.68,8.68,233500,2028570.0,942],[20240711,8.68,8.69,8.7,8.68,8.68,234200,2035761.0,943],[20240711,8.68,8.68,8.68,8.67,8.68,238100,2066586.0,944],[20240711,8.68,8.69,8.7,8.68,8.68,242400,2106913.0,945],[20240711,8.68,8.69,8.7,8.67,8.69,178600,1550762.0,946],[20240711,8.69,8.68,8.69,8.68,8.69,59500,516679.0,947],[20240711,8.69,8.69,8.69,8.68,8.68,99500,864209.0,948],[20240711,8.68,8.68,8.69,8.68,8.68,96000,833629.0,949],[20240711,8.68,8.68,8.69,8.67,8.68,237500,2061805.0,950],[20240711,8.68,8.68,8.68,8.66,8.66,411900,3570774.0,951],[20240711,8.66,8.66,8.67,8.66,8.67,67300,583125.0,952],[20240711,8.67,8.67,8.69,8.66,8.67,423700,3676291.0,953],[20240711,8.67,8.67,8.67,8.66,8.66,79500,688736.0,954],[20240711,8.66,8.66,8.67,8.65,8.65,150500,1303955.75,955],[20240711,8.65,8.65,8.66,8.65,8.65,155600,1346378.0,956],[20240711,8.65,8.66,8.66,8.65,8.66,259700,2248306.25,957],[20240711,8.66,8.66,8.66,8.65,8.66,88200,763622.0,958],[20240711,8.66,8.66,8.66,8.64,8.64,99800,863580.0,959],[20240711,8.64,8.65,8.65,8.64,8.65,47400,409872.0,1000],[20240711,8.65,8.64,8.65,8.63,8.64,194500,1680514.0,1001],[20240711,8.64,8.64,8.65,8.63,8.65,144000,1244205.0,1002],[20240711,8.65,8.64,8.66,8.64,8.66,143400,1240553.0,1003],[20240711,8.66,8.65,8.66,8.64,8.66,83100,719143.0,1004],[20240711,8.66,8.66,8.68,8.66,8.67,322400,2797036.0,1005],[20240711,8.67,8.69,8.7,8.68,8.69,185200,1608735.75,1006],[20240711,8.69,8.68,8.69,8.67,8.67,187400,1626850.0,1007],[20240711,8.67,8.67,8.68,8.66,8.67,112600,976344.0,1008],[20240711,8.67,8.67,8.69,8.67,8.67,358900,3114783.5,1009],[20240711,8.67,8.68,8.68,8.66,8.68,123100,1067969.0,1010],[20240711,8.68,8.68,8.68,8.65,8.65,247200,2142947.0,1011],[20240711,8.65,8.65,8.66,8.65,8.65,166100,1437962.0,1012],[20240711,8.65,8.66,8.67,8.65,8.67,329200,2852792.0,1013],[20240711,8.67,8.68,8.68,8.65,8.65,79500,688576.0,1014],[20240711,8.65,8.65,8.66,8.65,8.66,114500,991642.0,1015],[20240711,8.66,8.66,8.67,8.64,8.66,231800,2005101.0,1016],[20240711,8.66,8.65,8.65,8.64,8.65,264100,2283177.0,1017],[20240711,8.65,8.65,8.66,8.64,8.64,78900,682341.0,1018],[20240711,8.64,8.65,8.65,8.64,8.65,35400,306020.0,1019],[20240711,8.65,8.65,8.66,8.64,8.65,95800,828781.0,1020],[20240711,8.65,8.65,8.66,8.64,8.66,116800,1009907.0,1021],[20240711,8.66,8.64,8.65,8.64,8.65,156900,1355723.0,1022],[20240711,8.65,8.64,8.64,8.63,8.63,55000,475119.0,1023],[20240711,8.63,8.64,8.65,8.63,8.64,69500,600389.0,1024],[20240711,8.64,8.63,8.63,8.62,8.63,399500,3447654.0,1025],[20240711,8.63,8.62,8.63,8.62,8.63,142100,1225224.0,1026],[20240711,8.63,8.62,8.63,8.62,8.62,117600,1013932.0,1027],[20240711,8.62,8.62,8.63,8.62,8.62,45200,389746.0,1028],[20240711,8.62,8.63,8.63,8.62,8.63,51900,447479.81,1029],[20240711,8.63,8.62,8.64,8.62,8.62,108300,934661.0,1030],[20240711,8.62,8.63,8.64,8.62,8.62,113600,980299.0,1031],[20240711,8.62,8.63,8.63,8.61,8.61,530900,4573567.0,1032],[20240711,8.61,8.62,8.62,8.61,8.61,114600,987451.0,1033],[20240711,8.61,8.62,8.62,8.61,8.61,31100,267920.0,1034],[20240711,8.61,8.61,8.61,8.6,8.6,129700,1116461.0,1035],[20240711,8.6,8.6,8.61,8.6,8.6,72900,627070.0,1036],[20240711,8.6,8.6,8.6,8.59,8.6,614700,5285000.0,1037],[20240711,8.6,8.6,8.6,8.59,8.59,101100,869011.0,1038],[20240711,8.59,8.59,8.6,8.59,8.59,30500,262049.0,1039],[20240711,8.59,8.59,8.6,8.58,8.59,129500,1112497.0,1040],[20240711,8.59,8.59,8.59,8.58,8.58,141400,1213424.0,1041],[20240711,8.58,8.59,8.59,8.57,8.58,185100,1588486.0,1042],[20240711,8.58,8.58,8.59,8.57,8.58,169200,1451676.0,1043],[20240711,8.58,8.58,8.58,8.57,8.57,405000,3471458.0,1044],[20240711,8.57,8.59,8.59,8.58,8.58,179700,1541091.0,1045],[20240711,8.58,8.59,8.59,8.57,8.57,89100,764534.0,1046],[20240711,8.57,8.58,8.58,8.57,8.57,42700,366266.0,1047],[20240711,8.57,8.58,8.59,8.57,8.58,94100,807313.0,1048],[20240711,8.58,8.58,8.59,8.58,8.58,64600,554682.0,1049],[20240711,8.58,8.59,8.59,8.58,8.59,65800,565016.0,1050],[20240711,8.59,8.59,8.59,8.58,8.58,16000,137391.0,1051],[20240711,8.58,8.58,8.59,8.58,8.59,99200,851859.0,1052],[20240711,8.59,8.6,8.6,8.59,8.6,110400,949313.0,1053],[20240711,8.6,8.6,8.6,8.59,8.6,33900,291442.41,1054],[20240711,8.6,8.6,8.6,8.59,8.6,22600,194343.0,1055],[20240711,8.6,8.6,8.61,8.59,8.6,113700,977188.0,1056],[20240711,8.6,8.61,8.61,8.59,8.59,22800,196072.0,1057],[20240711,8.59,8.59,8.6,8.59,8.6,3600,30933.0,1058],[20240711,8.6,8.6,8.6,8.59,8.59,11700,100517.0,1059],[20240711,8.59,8.6,8.61,8.59,8.6,83000,713700.0,1100],[20240711,8.6,8.6,8.61,8.59,8.6,108500,932777.0,1101],[20240711,8.6,8.6,8.61,8.59,8.6,61200,526351.0,1102],[20240711,8.6,8.6,8.61,8.59,8.6,24400,209824.0,1103],[20240711,8.6,8.6,8.62,8.6,8.62,115200,991942.0,1104],[20240711,8.62,8.62,8.62,8.61,8.62,28300,243919.0,1105],[20240711,8.62,8.62,8.62,8.61,8.62,47500,409398.0,1106],[20240711,8.62,8.62,8.62,8.61,8.62,47500,409414.0,1107],[20240711,8.62,8.61,8.62,8.6,8.6,200100,1723232.0,1108],[20240711,8.6,8.61,8.62,8.6,8.62,75200,647479.0,1109],[20240711,8.62,8.62,8.62,8.61,8.61,48000,413635.0,1110],[20240711,8.61,8.61,8.62,8.6,8.62,77100,663895.0,1111],[20240711,8.62,8.62,8.62,8.6,8.61,85200,733775.69,1112],[20240711,8.61,8.62,8.62,8.6,8.6,111200,956539.31,1113],[20240711,8.6,8.6,8.61,8.6,8.61,61000,525412.69,1114],[20240711,8.61,8.61,8.61,8.6,8.6,272100,2341692.25,1115],[20240711,8.6,8.61,8.61,8.6,8.61,16200,139453.0,1116],[20240711,8.61,8.61,8.61,8.59,8.6,116600,1003046.0,1117],[20240711,8.6,8.6,8.6,8.59,8.59,60900,523907.31,1118],[20240711,8.59,8.6,8.61,8.6,8.6,46400,399135.0,1119],[20240711,8.6,8.6,8.61,8.6,8.61,23800,204754.0,1120],[20240711,8.61,8.61,8.61,8.6,8.6,32500,279813.0,1121],[20240711,8.6,8.61,8.61,8.6,8.61,30700,264258.0,1122],[20240711,8.61,8.6,8.6,8.59,8.6,381500,3280816.0,1123],[20240711,8.6,8.6,8.6,8.59,8.59,9300,79948.0,1124],[20240711,8.59,8.59,8.6,8.59,8.6,9600,82520.0,1125],[20240711,8.6,8.59,8.6,8.59,8.6,35700,306972.0,1126],[20240711,8.6,8.59,8.6,8.59,8.59,78400,673998.0,1127],[20240711,8.59,8.6,8.6,8.59,8.59,19200,164964.0,1128],[20240711,8.59,8.6,8.6,8.59,8.6,39000,335294.0,1129],[20240711,8.6,8.59,8.59,8.58,8.59,162000,1391093.62,1130],[20240711,8.59,8.59,8.59,8.58,8.59,139400,1197079.0,1301],[20240711,8.59,8.58,8.59,8.58,8.58,85600,734955.0,1302],[20240711,8.58,8.59,8.59,8.58,8.59,98600,846735.0,1303],[20240711,8.59,8.59,8.59,8.58,8.59,88600,760865.0,1304],[20240711,8.59,8.59,8.6,8.59,8.6,87400,750851.0,1305],[20240711,8.6,8.59,8.6,8.59,8.59,124900,1072905.0,1306],[20240711,8.59,8.59,8.6,8.58,8.59,91700,787802.0,1307],[20240711,8.59,8.59,8.6,8.58,8.59,94900,815003.0,1308],[20240711,8.59,8.6,8.6,8.58,8.59,67600,580729.0,1309],[20240711,8.59,8.58,8.59,8.58,8.58,62600,537348.0,1310],[20240711,8.58,8.58,8.59,8.58,8.58,105100,902422.0,1311],[20240711,8.58,8.58,8.59,8.58,8.59,82900,711962.0,1312],[20240711,8.59,8.59,8.6,8.58,8.6,67300,578146.0,1313],[20240711,8.6,8.6,8.6,8.59,8.6,69600,597999.0,1314],[20240711,8.6,8.59,8.6,8.59,8.6,45700,392694.0,1315],[20240711,8.6,8.59,8.6,8.59,8.59,68600,589458.0,1316],[20240711,8.59,8.6,8.61,8.6,8.61,91700,788690.0,1317],[20240711,8.61,8.61,8.61,8.6,8.6,126500,1087990.0,1318],[20240711,8.6,8.6,8.6,8.59,8.6,143600,1234477.0,1319],[20240711,8.6,8.6,8.6,8.59,8.6,57800,496804.0,1320],[20240711,8.6,8.6,8.6,8.59,8.6,64900,557942.0,1321],[20240711,8.6,8.59,8.6,8.59,8.6,52700,452926.0,1322],[20240711,8.6,8.6,8.6,8.59,8.6,54300,466836.0,1323],[20240711,8.6,8.6,8.61,8.59,8.6,74800,643214.0,1324],[20240711,8.6,8.6,8.61,8.6,8.6,35600,306342.0,1325],[20240711,8.6,8.6,8.61,8.59,8.6,84800,729213.0,1326],[20240711,8.6,8.61,8.61,8.59,8.6,110600,951037.0,1327],[20240711,8.6,8.6,8.6,8.59,8.59,101900,876102.0,1328],[20240711,8.59,8.6,8.6,8.59,8.6,56400,484862.0,1329],[20240711,8.6,8.6,8.6,8.59,8.59,248700,2136455.0,1330],[20240711,8.59,8.59,8.6,8.58,8.6,227100,1950191.0,1331],[20240711,8.6,8.59,8.6,8.59,8.59,38900,334251.0,1332],[20240711,8.59,8.59,8.6,8.59,8.59,61000,524279.0,1333],[20240711,8.59,8.59,8.6,8.58,8.59,172200,1479153.0,1334],[20240711,8.59,8.58,8.59,8.57,8.57,293700,2519872.0,1335],[20240711,8.57,8.57,8.58,8.57,8.57,367800,3152471.0,1336],[20240711,8.57,8.57,8.58,8.57,8.58,110800,949664.0,1337],[20240711,8.58,8.57,8.58,8.57,8.57,124700,1068925.0,1338],[20240711,8.57,8.57,8.58,8.57,8.57,111500,955585.0,1339],[20240711,8.57,8.57,8.58,8.56,8.57,120900,1036121.0,1340],[20240711,8.57,8.57,8.58,8.57,8.57,137000,1174199.0,1341],[20240711,8.57,8.57,8.58,8.57,8.58,143000,1225795.75,1342],[20240711,8.58,8.58,8.58,8.57,8.58,191800,1644570.0,1343],[20240711,8.58,8.58,8.58,8.57,8.58,57200,490471.0,1344],[20240711,8.58,8.57,8.59,8.57,8.58,209300,1795909.0,1345],[20240711,8.58,8.59,8.59,8.58,8.59,94900,814737.0,1346],[20240711,8.59,8.59,8.6,8.59,8.59,186700,1604524.0,1347],[20240711,8.59,8.6,8.6,8.59,8.59,72700,624826.0,1348],[20240711,8.59,8.6,8.6,8.59,8.6,206500,1774566.0,1349],[20240711,8.6,8.59,8.6,8.59,8.6,42300,363632.0,1350],[20240711,8.6,8.59,8.6,8.59,8.6,61800,531124.0,1351],[20240711,8.6,8.59,8.61,8.59,8.6,55700,478982.0,1352],[20240711,8.6,8.61,8.61,8.6,8.61,44800,385536.0,1353],[20240711,8.61,8.6,8.61,8.6,8.61,58100,499773.0,1354],[20240711,8.61,8.61,8.61,8.6,8.6,51600,443950.0,1355],[20240711,8.6,8.6,8.61,8.6,8.6,128600,1106255.0,1356],[20240711,8.6,8.61,8.61,8.59,8.6,474900,4083160.0,1357],[20240711,8.6,8.6,8.6,8.59,8.59,70700,607707.0,1358],[20240711,8.59,8.59,8.6,8.59,8.6,80300,690632.5,1359],[20240711,8.6,8.59,8.6,8.59,8.6,61200,525964.12,1400],[20240711,8.6,8.61,8.61,8.6,8.61,101500,873650.0,1401],[20240711,8.61,8.6,8.62,8.6,8.61,517400,4455270.0,1402],[20240711,8.61,8.61,8.61,8.6,8.6,172700,1486160.0,1403],[20240711,8.6,8.6,8.61,8.6,8.6,108000,929296.0,1404],[20240711,8.6,8.61,8.61,8.6,8.6,59200,509298.0,1405],[20240711,8.6,8.61,8.61,8.6,8.61,42600,366507.0,1406],[20240711,8.61,8.61,8.61,8.6,8.61,60700,522252.0,1407],[20240711,8.61,8.61,8.61,8.6,8.6,75500,649602.0,1408],[20240711,8.6,8.61,8.61,8.6,8.61,48000,413058.0,1409],[20240711,8.61,8.6,8.62,8.6,8.6,295100,2540732.0,1410],[20240711,8.6,8.61,8.61,8.6,8.61,53000,456057.0,1411],[20240711,8.61,8.61,8.61,8.6,8.6,22900,197024.0,1412],[20240711,8.6,8.6,8.61,8.6,8.6,35300,303645.0,1413],[20240711,8.6,8.61,8.61,8.6,8.6,66100,568526.0,1414],[20240711,8.6,8.6,8.61,8.59,8.59,217000,1865882.0,1415],[20240711,8.59,8.6,8.6,8.59,8.59,65500,563023.0,1416],[20240711,8.59,8.59,8.61,8.59,8.61,559500,4806218.5,1417],[20240711,8.61,8.6,8.61,8.6,8.6,33800,290711.0,1418],[20240711,8.6,8.6,8.61,8.6,8.6,244000,2098137.0,1419],[20240711,8.6,8.59,8.61,8.59,8.6,71700,616629.0,1420],[20240711,8.6,8.6,8.61,8.6,8.61,48400,416282.0,1421],[20240711,8.61,8.6,8.61,8.6,8.61,40000,344049.0,1422],[20240711,8.61,8.6,8.61,8.6,8.61,60800,522950.0,1423],[20240711,8.61,8.61,8.61,8.6,8.6,98200,845146.19,1424],[20240711,8.6,8.61,8.61,8.6,8.61,121000,1041213.0,1425],[20240711,8.61,8.6,8.61,8.6,8.6,96300,828801.0,1426],[20240711,8.6,8.61,8.62,8.61,8.61,205000,1765612.38,1427],[20240711,8.61,8.62,8.62,8.61,8.61,55300,476356.0,1428],[20240711,8.61,8.62,8.62,8.61,8.62,69100,595449.0,1429],[20240711,8.62,8.62,8.62,8.61,8.62,59100,509184.0,1430],[20240711,8.62,8.61,8.62,8.61,8.61,113200,975100.0,1431],[20240711,8.61,8.62,8.62,8.61,8.61,43100,371270.0,1432],[20240711,8.61,8.61,8.62,8.6,8.6,427200,3678052.0,1433],[20240711,8.6,8.61,8.61,8.6,8.6,232300,1998206.0,1434],[20240711,8.6,8.61,8.61,8.6,8.61,169200,1456693.0,1435],[20240711,8.61,8.61,8.62,8.6,8.61,352300,3032147.0,1436],[20240711,8.61,8.61,8.62,8.6,8.6,153700,1323244.0,1437],[20240711,8.6,8.6,8.61,8.6,8.6,55400,476588.0,1438],[20240711,8.6,8.6,8.61,8.6,8.61,42300,364054.0,1439],[20240711,8.61,8.61,8.61,8.6,8.6,63400,545595.0,1440],[20240711,8.6,8.6,8.61,8.6,8.61,126900,1092383.0,1441],[20240711,8.61,8.61,8.61,8.6,8.6,98300,846224.0,1442],[20240711,8.6,8.61,8.62,8.6,8.62,249000,2143872.0,1443],[20240711,8.62,8.62,8.62,8.61,8.62,42100,362790.0,1444],[20240711,8.62,8.61,8.62,8.61,8.61,200200,1725172.0,1445],[20240711,8.61,8.61,8.62,8.61,8.61,70600,607969.5,1446],[20240711,8.61,8.62,8.62,8.61,8.62,34200,294632.0,1447],[20240711,8.62,8.62,8.62,8.61,8.62,112800,972104.0,1448],[20240711,8.62,8.61,8.62,8.61,8.62,124400,1071520.0,1449],[20240711,8.62,8.62,8.62,8.61,8.62,263100,2266977.0,1450],[20240711,8.62,8.61,8.63,8.61,8.62,141700,1221521.12,1451],[20240711,8.62,8.62,8.63,8.62,8.63,153000,1319382.0,1452],[20240711,8.63,8.62,8.63,8.62,8.62,138200,1191392.62,1453],[20240711,8.62,8.62,8.63,8.62,8.63,356100,3071933.0,1454],[20240711,8.63,8.62,8.62,8.6,8.6,348700,3004148.0,1455],[20240711,8.6,8.6,8.63,8.6,8.62,235900,2031802.0,1456],[20240711,8.62,8.61,8.63,8.6,8.62,156200,1345554.62,1457],[20240711,8.62,8.63,8.63,8.63,8.63,4100,35379.0,1458],[20240711,8.63,8.63,8.63,8.63,8.63,0,0.0,1459],[20240711,8.63,8.6,8.6,8.6,8.6,1071700,9216620.0,1500],[20240712,8.6,8.63,8.68,8.61,8.66,1346600,11635145.0,931],[20240712,8.66,8.65,8.66,8.65,8.65,495800,4290186.0,932],[20240712,8.65,8.65,8.67,8.65,8.67,380900,3297814.0,933],[20240712,8.67,8.66,8.69,8.66,8.68,753400,6537437.0,934],[20240712,8.68,8.68,8.7,8.67,8.67,578000,5022625.0,935],[20240712,8.67,8.67,8.68,8.67,8.67,198900,1724993.0,936],[20240712,8.67,8.69,8.7,8.68,8.7,527400,4583060.0,937],[20240712,8.7,8.7,8.71,8.69,8.7,491900,4278499.0,938],[20240712,8.7,8.69,8.73,8.69,8.72,1288800,11228043.0,939],[20240712,8.72,8.71,8.72,8.71,8.71,323400,2816735.0,940],[20240712,8.71,8.71,8.74,8.71,8.73,1002100,8741102.0,941],[20240712,8.73,8.72,8.74,8.72,8.73,391200,3417331.0,942],[20240712,8.73,8.73,8.76,8.72,8.74,1530900,13382526.0,943],[20240712,8.74,8.73,8.75,8.73,8.73,246500,2154350.0,944],[20240712,8.73,8.73,8.75,8.73,8.74,662400,5789026.0,945],[20240712,8.74,8.74,8.76,8.74,8.74,624100,5460629.0,946],[20240712,8.74,8.74,8.75,8.74,8.74,120900,1057564.0,947],[20240712,8.74,8.74,8.76,8.73,8.74,730600,6390515.0,948],[20240712,8.74,8.73,8.75,8.73,8.74,201500,1761735.62,949],[20240712,8.74,8.75,8.76,8.75,8.76,347700,3043752.0,950],[20240712,8.76,8.75,8.77,8.75,8.76,535300,4688456.0,951],[20240712,8.76,8.76,8.77,8.75,8.75,591600,5181815.0,952],[20240712,8.75,8.75,8.75,8.74,8.75,181200,1585409.0,953],[20240712,8.75,8.74,8.75,8.73,8.74,217300,1899047.0,954],[20240712,8.74,8.74,8.75,8.74,8.74,249700,2183748.0,955],[20240712,8.74,8.74,8.76,8.74,8.75,103900,909678.0,956],[20240712,8.75,8.75,8.75,8.73,8.74,290200,2538291.0,957],[20240712,8.74,8.74,8.75,8.74,8.75,56300,492282.0,958],[20240712,8.75,8.75,8.76,8.75,8.75,268600,2351063.75,959],[20240712,8.75,8.75,8.76,8.75,8.76,121700,1065406.0,1000],[20240712,8.76,8.76,8.77,8.75,8.77,1031700,9039208.0,1001],[20240712,8.77,8.77,8.77,8.75,8.75,191400,1676255.0,1002],[20240712,8.75,8.76,8.76,8.74,8.76,346200,3029837.0,1003],[20240712,8.76,8.76,8.76,8.74,8.75,142600,1248200.75,1004],[20240712,8.75,8.76,8.76,8.75,8.75,214300,1875776.0,1005],[20240712,8.75,8.75,8.76,8.75,8.75,197800,1732517.0,1006],[20240712,8.75,8.76,8.76,8.75,8.76,238600,2089827.0,1007],[20240712,8.76,8.76,8.76,8.74,8.75,357900,3131358.0,1008],[20240712,8.75,8.75,8.75,8.74,8.75,112000,979929.0,1009],[20240712,8.75,8.75,8.75,8.74,8.74,44100,385745.0,1010],[20240712,8.74,8.74,8.75,8.73,8.73,151100,1320901.25,1011],[20240712,8.73,8.73,8.74,8.73,8.73,154000,1344962.0,1012],[20240712,8.73,8.73,8.74,8.72,8.74,504400,4403005.0,1013],[20240712,8.74,8.73,8.74,8.73,8.73,73500,642015.0,1014],[20240712,8.73,8.74,8.74,8.73,8.74,50700,442767.0,1015],[20240712,8.74,8.75,8.75,8.74,8.75,418700,3660792.0,1016],[20240712,8.75,8.74,8.75,8.74,8.75,163000,1425209.0,1017],[20240712,8.75,8.75,8.76,8.75,8.76,539700,4726263.0,1018],[20240712,8.76,8.76,8.76,8.75,8.76,239700,2099146.0,1019],[20240712,8.76,8.75,8.77,8.75,8.76,455900,3994037.0,1020],[20240712,8.76,8.76,8.79,8.76,8.79,1218200,10689494.0,1021],[20240712,8.79,8.78,8.8,8.78,8.79,852800,7495919.5,1022],[20240712,8.79,8.79,8.8,8.79,8.79,392200,3449597.0,1023],[20240712,8.79,8.8,8.8,8.78,8.78,177100,1556578.5,1024],[20240712,8.78,8.79,8.82,8.79,8.81,2038500,17942648.0,1025],[20240712,8.81,8.82,8.82,8.81,8.82,546900,4822956.0,1026],[20240712,8.82,8.82,8.83,8.81,8.82,302500,2668111.0,1027],[20240712,8.82,8.82,8.83,8.81,8.81,425200,3752112.0,1028],[20240712,8.81,8.81,8.82,8.81,8.81,218000,1921673.0,1029],[20240712,8.81,8.81,8.83,8.81,8.82,479000,4226147.0,1030],[20240712,8.82,8.83,8.84,8.82,8.83,469000,4140438.0,1031],[20240712,8.83,8.83,8.84,8.83,8.84,278400,2459521.0,1032],[20240712,8.84,8.83,8.84,8.83,8.83,242800,2145737.0,1033],[20240712,8.83,8.83,8.84,8.81,8.81,624400,5513304.0,1034],[20240712,8.81,8.81,8.83,8.81,8.83,241700,2131690.0,1035],[20240712,8.83,8.83,8.83,8.82,8.82,273600,2415793.0,1036],[20240712,8.82,8.83,8.84,8.82,8.82,258400,2281093.0,1037],[20240712,8.82,8.83,8.84,8.83,8.83,159000,1405048.0,1038],[20240712,8.83,8.84,8.84,8.83,8.83,60100,531084.0,1039],[20240712,8.83,8.84,8.85,8.83,8.84,1544800,13653613.0,1040],[20240712,8.84,8.84,8.84,8.83,8.84,68600,606807.06,1041],[20240712,8.84,8.83,8.84,8.81,8.82,226800,2000517.0,1042],[20240712,8.82,8.82,8.83,8.82,8.82,66100,583254.0,1043],[20240712,8.82,8.83,8.83,8.82,8.82,130600,1152289.0,1044],[20240712,8.82,8.82,8.82,8.81,8.81,44700,394054.0,1045],[20240712,8.81,8.82,8.82,8.82,8.82,28700,253119.0,1046],[20240712,8.82,8.82,8.82,8.8,8.8,728200,6412983.0,1047],[20240712,8.8,8.81,8.82,8.81,8.81,353700,3117514.0,1048],[20240712,8.81,8.82,8.82,8.81,8.82,58900,519283.0,1049],[20240712,8.82,8.82,8.82,8.81,8.82,205800,1814173.0,1050],[20240712,8.82,8.81,8.81,8.8,8.8,259800,2288236.0,1051],[20240712,8.8,8.81,8.82,8.8,8.81,495700,4365857.0,1052],[20240712,8.81,8.82,8.82,8.8,8.8,234300,2063620.0,1053],[20240712,8.8,8.8,8.81,8.79,8.79,130600,1149261.0,1054],[20240712,8.79,8.8,8.8,8.79,8.8,97900,861436.0,1055],[20240712,8.8,8.8,8.81,8.8,8.81,60900,536390.0,1056],[20240712,8.81,8.81,8.82,8.8,8.81,113500,1000018.0,1057],[20240712,8.81,8.81,8.82,8.81,8.81,60600,534030.0,1058],[20240712,8.81,8.81,8.81,8.8,8.81,68200,600705.0,1059],[20240712,8.81,8.81,8.81,8.8,8.8,27400,241164.0,1100],[20240712,8.8,8.81,8.81,8.8,8.8,34500,303854.0,1101],[20240712,8.8,8.81,8.81,8.8,8.8,56100,494410.59,1102],[20240712,8.8,8.81,8.81,8.8,8.8,21300,187464.0,1103],[20240712,8.8,8.8,8.81,8.8,8.8,24100,212173.0,1104],[20240712,8.8,8.8,8.81,8.78,8.78,818200,7194804.0,1105],[20240712,8.78,8.78,8.79,8.78,8.79,48100,422689.0,1106],[20240712,8.79,8.79,8.79,8.78,8.79,23500,206344.0,1107],[20240712,8.79,8.78,8.79,8.78,8.78,44100,387290.0,1108],[20240712,8.78,8.78,8.79,8.78,8.79,124700,1095730.0,1109],[20240712,8.79,8.79,8.81,8.79,8.8,97100,854421.0,1110],[20240712,8.8,8.8,8.81,8.8,8.81,36600,322203.0,1111],[20240712,8.81,8.81,8.81,8.8,8.8,41900,368934.0,1112],[20240712,8.8,8.81,8.81,8.8,8.81,127600,1123005.0,1113],[20240712,8.81,8.8,8.81,8.8,8.81,40100,353013.0,1114],[20240712,8.81,8.81,8.82,8.8,8.82,347300,3059808.0,1115],[20240712,8.82,8.82,8.82,8.81,8.82,19700,173623.0,1116],[20240712,8.82,8.82,8.82,8.81,8.81,31600,278551.0,1117],[20240712,8.81,8.82,8.82,8.81,8.82,21700,191294.0,1118],[20240712,8.82,8.82,8.82,8.81,8.81,53100,468002.0,1119],[20240712,8.81,8.82,8.82,8.8,8.8,192700,1697548.0,1120],[20240712,8.8,8.81,8.81,8.8,8.81,35100,308918.0,1121],[20240712,8.81,8.81,8.81,8.8,8.81,39500,347911.0,1122],[20240712,8.81,8.8,8.82,8.8,8.82,172100,1516046.0,1123],[20240712,8.82,8.81,8.82,8.81,8.81,61700,543774.0,1124],[20240712,8.81,8.82,8.82,8.81,8.81,55900,492773.0,1125],[20240712,8.81,8.81,8.82,8.81,8.81,223900,1973490.0,1126],[20240712,8.81,8.82,8.82,8.81,8.82,77400,682434.0,1127],[20240712,8.82,8.82,8.82,8.8,8.81,209000,1841664.0,1128],[20240712,8.81,8.8,8.81,8.8,8.81,82100,723180.0,1129],[20240712,8.81,8.81,8.82,8.81,8.81,176000,1550425.88,1130],[20240712,8.81,8.8,8.84,8.8,8.84,1298300,11453484.0,1301],[20240712,8.84,8.84,8.84,8.83,8.84,186300,1646841.0,1302],[20240712,8.84,8.84,8.85,8.84,8.84,582400,5149406.0,1303],[20240712,8.84,8.84,8.85,8.83,8.83,170000,1502143.0,1304],[20240712,8.83,8.84,8.84,8.81,8.81,198000,1746035.0,1305],[20240712,8.81,8.81,8.82,8.81,8.81,100300,883874.0,1306],[20240712,8.81,8.82,8.82,8.81,8.81,127200,1120767.0,1307],[20240712,8.81,8.81,8.82,8.81,8.81,224900,1981505.38,1308],[20240712,8.81,8.81,8.82,8.81,8.81,82800,729552.0,1309],[20240712,8.81,8.81,8.82,8.81,8.82,132500,1168257.0,1310],[20240712,8.82,8.81,8.82,8.81,8.81,80500,709434.0,1311],[20240712,8.81,8.81,8.82,8.81,8.82,142700,1258277.0,1312],[20240712,8.82,8.82,8.82,8.81,8.82,132300,1166630.0,1313],[20240712,8.82,8.81,8.82,8.81,8.81,91400,805879.0,1314],[20240712,8.81,8.82,8.83,8.81,8.82,166100,1465322.62,1315],[20240712,8.82,8.83,8.83,8.82,8.83,275900,2436073.0,1316],[20240712,8.83,8.83,8.83,8.82,8.82,152600,1347147.0,1317],[20240712,8.82,8.84,8.84,8.82,8.82,91500,807993.0,1318],[20240712,8.82,8.83,8.83,8.81,8.82,130500,1150904.0,1319],[20240712,8.82,8.81,8.82,8.81,8.81,41100,362697.88,1320],[20240712,8.81,8.82,8.83,8.82,8.82,158400,1397169.0,1321],[20240712,8.82,8.83,8.83,8.82,8.82,45900,405093.0,1322],[20240712,8.82,8.82,8.83,8.81,8.81,189400,1670613.0,1323],[20240712,8.81,8.81,8.83,8.81,8.82,153600,1354642.0,1324],[20240712,8.82,8.83,8.83,8.82,8.83,38800,342339.0,1325],[20240712,8.83,8.82,8.83,8.82,8.82,91300,805922.0,1326],[20240712,8.82,8.82,8.83,8.82,8.82,107400,948194.0,1327],[20240712,8.82,8.83,8.83,8.82,8.82,24500,216236.0,1328],[20240712,8.82,8.82,8.83,8.82,8.83,77300,682375.0,1329],[20240712,8.83,8.83,8.83,8.82,8.82,123700,1091242.0,1330],[20240712,8.82,8.82,8.83,8.82,8.82,34300,302627.0,1331],[20240712,8.82,8.82,8.83,8.82,8.82,83600,737610.0,1332],[20240712,8.82,8.82,8.83,8.82,8.82,49100,433333.0,1333],[20240712,8.82,8.83,8.83,8.82,8.83,158500,1398522.0,1334],[20240712,8.83,8.82,8.83,8.82,8.82,46000,405881.0,1335],[20240712,8.82,8.82,8.82,8.81,8.82,481800,4249354.0,1336],[20240712,8.82,8.82,8.83,8.82,8.82,75900,669646.0,1337],[20240712,8.82,8.82,8.83,8.82,8.82,59900,528494.0,1338],[20240712,8.82,8.82,8.83,8.82,8.83,61100,539034.0,1339],[20240712,8.83,8.82,8.83,8.82,8.82,339600,2998345.0,1340],[20240712,8.82,8.82,8.83,8.82,8.83,47000,414744.0,1341],[20240712,8.83,8.82,8.83,8.82,8.82,59600,525920.0,1342],[20240712,8.82,8.82,8.82,8.81,8.82,554400,4888513.0,1343],[20240712,8.82,8.81,8.82,8.81,8.81,46100,406195.0,1344],[20240712,8.81,8.81,8.82,8.81,8.81,142300,1253869.0,1345],[20240712,8.81,8.81,8.82,8.8,8.81,246800,2174005.0,1346],[20240712,8.81,8.8,8.8,8.79,8.79,654700,5761215.0,1347],[20240712,8.79,8.8,8.82,8.79,8.81,350000,3081654.0,1348],[20240712,8.81,8.81,8.82,8.8,8.8,177000,1558818.0,1349],[20240712,8.8,8.8,8.81,8.8,8.81,56900,501220.0,1350],[20240712,8.81,8.8,8.81,8.8,8.8,124000,1091838.0,1351],[20240712,8.8,8.8,8.81,8.8,8.8,71100,626040.0,1352],[20240712,8.8,8.8,8.81,8.8,8.81,89700,790144.0,1353],[20240712,8.81,8.8,8.81,8.8,8.81,169000,1488695.0,1354],[20240712,8.81,8.8,8.82,8.8,8.82,143300,1262689.0,1355],[20240712,8.82,8.82,8.82,8.81,8.82,40400,356173.0,1356],[20240712,8.82,8.82,8.82,8.81,8.82,68700,605487.0,1357],[20240712,8.82,8.82,8.82,8.81,8.81,104100,917886.0,1358],[20240712,8.81,8.81,8.82,8.81,8.82,199700,1761132.0,1359],[20240712,8.82,8.82,8.83,8.82,8.83,62100,547968.0,1400],[20240712,8.83,8.82,8.83,8.82,8.82,197300,1740378.0,1401],[20240712,8.82,8.82,8.83,8.82,8.83,47100,415550.0,1402],[20240712,8.83,8.82,8.83,8.82,8.82,67700,597414.0,1403],[20240712,8.82,8.82,8.82,8.81,8.82,130800,1153554.0,1404],[20240712,8.82,8.82,8.83,8.81,8.82,57700,508876.0,1405],[20240712,8.82,8.82,8.83,8.82,8.82,91200,804404.0,1406],[20240712,8.82,8.82,8.83,8.81,8.81,90900,801760.0,1407],[20240712,8.81,8.82,8.82,8.81,8.82,110900,978143.56,1408],[20240712,8.82,8.82,8.83,8.82,8.83,61300,540706.0,1409],[20240712,8.83,8.82,8.83,8.82,8.82,82600,728581.0,1410],[20240712,8.82,8.82,8.83,8.82,8.82,75300,664149.0,1411],[20240712,8.82,8.82,8.82,8.81,8.82,57400,506219.0,1412],[20240712,8.82,8.82,8.83,8.82,8.83,124800,1100873.0,1413],[20240712,8.83,8.82,8.83,8.82,8.82,68800,607047.0,1414],[20240712,8.82,8.82,8.83,8.82,8.83,54100,477569.0,1415],[20240712,8.83,8.82,8.83,8.82,8.82,75500,666283.0,1416],[20240712,8.82,8.83,8.83,8.82,8.83,40400,356591.0,1417],[20240712,8.83,8.82,8.83,8.82,8.83,65900,581699.0,1418],[20240712,8.83,8.82,8.83,8.82,8.82,67300,594148.0,1419],[20240712,8.82,8.83,8.83,8.82,8.83,55000,485439.0,1420],[20240712,8.83,8.83,8.83,8.82,8.83,56000,494443.0,1421],[20240712,8.83,8.83,8.83,8.82,8.83,59000,520389.09,1422],[20240712,8.83,8.83,8.83,8.82,8.83,67200,593281.0,1423],[20240712,8.83,8.83,8.83,8.82,8.83,81500,719216.0,1424],[20240712,8.83,8.83,8.83,8.82,8.83,125900,1111199.0,1425],[20240712,8.83,8.83,8.83,8.82,8.82,57800,510073.0,1426],[20240712,8.82,8.82,8.83,8.82,8.82,87400,771439.0,1427],[20240712,8.82,8.82,8.83,8.82,8.83,77200,681454.0,1428],[20240712,8.83,8.83,8.83,8.81,8.81,413200,3644490.0,1429],[20240712,8.81,8.82,8.83,8.82,8.83,195600,1725205.12,1430],[20240712,8.83,8.83,8.83,8.82,8.82,353900,3124780.0,1431],[20240712,8.82,8.83,8.84,8.83,8.83,363700,3211803.0,1432],[20240712,8.83,8.83,8.83,8.82,8.83,74600,658691.0,1433],[20240712,8.83,8.83,8.83,8.82,8.83,111100,980594.0,1434],[20240712,8.83,8.83,8.83,8.82,8.82,63200,557860.0,1435],[20240712,8.82,8.83,8.83,8.82,8.83,191400,1689395.25,1436],[20240712,8.83,8.83,8.84,8.83,8.84,74200,655385.0,1437],[20240712,8.84,8.84,8.84,8.83,8.84,81400,719311.0,1438],[20240712,8.84,8.84,8.84,8.83,8.83,85100,751927.0,1439],[20240712,8.83,8.84,8.84,8.83,8.83,180700,1596095.0,1440],[20240712,8.83,8.83,8.84,8.83,8.83,492500,4348892.0,1441],[20240712,8.83,8.84,8.84,8.82,8.83,208400,1840166.0,1442],[20240712,8.83,8.83,8.84,8.83,8.84,156000,1377784.0,1443],[20240712,8.84,8.83,8.84,8.83,8.83,189800,1676651.0,1444],[20240712,8.83,8.83,8.84,8.83,8.83,64200,567041.0,1445],[20240712,8.83,8.83,8.84,8.83,8.83,130400,1151940.0,1446],[20240712,8.83,8.83,8.83,8.82,8.82,523200,4620246.0,1447],[20240712,8.82,8.83,8.83,8.82,8.82,63200,557929.0,1448],[20240712,8.82,8.83,8.83,8.82,8.82,141400,1248039.38,1449],[20240712,8.82,8.83,8.83,8.82,8.82,131200,1158356.25,1450],[20240712,8.82,8.83,8.83,8.82,8.82,278300,2454860.0,1451],[20240712,8.82,8.82,8.83,8.82,8.83,277900,2451559.0,1452],[20240712,8.83,8.83,8.83,8.82,8.83,170100,1500740.0,1453],[20240712,8.83,8.83,8.83,8.82,8.82,184100,1625060.0,1454],[20240712,8.82,8.82,8.83,8.82,8.82,264000,2330395.0,1455],[20240712,8.82,8.83,8.83,8.82,8.82,326600,2883522.5,1456],[20240712,8.82,8.83,8.84,8.82,8.84,253200,2235838.5,1457],[20240712,8.84,8.84,8.84,8.84,8.84,9000,79560.0,1458],[20240712,8.84,8.84,8.84,8.84,8.84,0,0.0,1459],[20240712,8.84,8.84,8.84,8.84,8.84,681400,6023576.0,1500],[20240715,8.84,8.83,8.87,8.82,8.87,1822100,16121307.0,931],[20240715,8.87,8.86,8.88,8.86,8.87,871300,7727262.0,932],[20240715,8.87,8.87,8.9,8.87,8.89,1043900,9273347.0,933],[20240715,8.89,8.89,8.89,8.85,8.87,1176900,10430096.0,934],[20240715,8.87,8.87,8.88,8.86,8.87,318800,2827815.0,935],[20240715,8.87,8.87,8.88,8.86,8.87,411600,3650298.0,936],[20240715,8.87,8.87,8.87,8.86,8.87,143200,1269514.0,937],[20240715,8.87,8.87,8.87,8.83,8.84,495500,4387268.5,938],[20240715,8.84,8.84,8.84,8.81,8.82,328700,2900457.0,939],[20240715,8.82,8.81,8.83,8.8,8.83,436600,3850056.0,940],[20240715,8.83,8.82,8.83,8.81,8.81,256500,2261992.0,941],[20240715,8.81,8.81,8.82,8.81,8.81,175400,1545947.0,942],[20240715,8.81,8.82,8.83,8.81,8.83,212600,1875011.0,943],[20240715,8.83,8.82,8.83,8.81,8.83,207300,1828632.0,944],[20240715,8.83,8.83,8.84,8.82,8.83,327700,2893765.0,945],[20240715,8.83,8.83,8.85,8.82,8.85,212000,1873927.0,946],[20240715,8.85,8.85,8.85,8.84,8.85,87000,769677.0,947],[20240715,8.85,8.85,8.86,8.84,8.84,405000,3584432.0,948],[20240715,8.84,8.83,8.85,8.83,8.84,145500,1285765.0,949],[20240715,8.84,8.84,8.85,8.84,8.84,224100,1980258.0,950],[20240715,8.84,8.84,8.85,8.84,8.84,49100,434238.0,951],[20240715,8.84,8.85,8.85,8.84,8.85,137700,1217622.0,952],[20240715,8.85,8.84,8.86,8.84,8.85,260000,2300260.5,953],[20240715,8.85,8.85,8.85,8.84,8.84,86200,762187.0,954],[20240715,8.84,8.84,8.85,8.84,8.84,246200,2176615.0,955],[20240715,8.84,8.85,8.85,8.84,8.85,114400,1011694.0,956],[20240715,8.85,8.84,8.85,8.84,8.85,133000,1175965.0,957],[20240715,8.85,8.85,8.85,8.84,8.85,62800,555304.62,958],[20240715,8.85,8.84,8.85,8.83,8.85,427500,3780273.5,959],[20240715,8.85,8.85,8.85,8.84,8.85,88100,779268.0,1000],[20240715,8.85,8.85,8.86,8.85,8.86,205900,1822270.5,1001],[20240715,8.86,8.86,8.86,8.84,8.84,398200,3523430.0,1002],[20240715,8.84,8.84,8.84,8.82,8.83,478300,4221582.0,1003],[20240715,8.83,8.82,8.84,8.82,8.84,182500,1610899.0,1004],[20240715,8.84,8.84,8.85,8.84,8.85,101100,894044.0,1005],[20240715,8.85,8.85,8.86,8.84,8.85,240600,2129237.0,1006],[20240715,8.85,8.85,8.85,8.84,8.84,108800,962987.0,1007],[20240715,8.84,8.85,8.85,8.84,8.84,101100,894267.0,1008],[20240715,8.84,8.85,8.85,8.83,8.84,126300,1116750.88,1009],[20240715,8.84,8.84,8.85,8.84,8.85,499200,4414276.0,1010],[20240715,8.85,8.84,8.86,8.84,8.86,137000,1212316.0,1011],[20240715,8.86,8.86,8.86,8.85,8.86,106400,942355.0,1012],[20240715,8.86,8.86,8.86,8.85,8.86,85700,759005.0,1013],[20240715,8.86,8.86,8.87,8.85,8.86,224400,1987631.0,1014],[20240715,8.86,8.86,8.86,8.85,8.86,91500,810499.0,1015],[20240715,8.86,8.86,8.87,8.85,8.86,170600,1511080.0,1016],[20240715,8.86,8.86,8.86,8.85,8.86,132900,1176848.0,1017],[20240715,8.86,8.86,8.88,8.85,8.87,359900,3192091.0,1018],[20240715,8.87,8.88,8.88,8.86,8.86,122600,1087425.0,1019],[20240715,8.86,8.87,8.87,8.86,8.87,98600,874255.0,1020],[20240715,8.87,8.87,8.87,8.86,8.87,60000,532108.0,1021],[20240715,8.87,8.87,8.87,8.86,8.87,96600,856359.0,1022],[20240715,8.87,8.87,8.87,8.86,8.87,267300,2369269.0,1023],[20240715,8.87,8.86,8.87,8.86,8.87,79100,701084.25,1024],[20240715,8.87,8.86,8.87,8.86,8.86,236900,2099387.0,1025],[20240715,8.86,8.86,8.87,8.86,8.86,140100,1241713.0,1026],[20240715,8.86,8.86,8.87,8.85,8.86,126800,1123537.0,1027],[20240715,8.86,8.87,8.87,8.86,8.86,97800,866774.0,1028],[20240715,8.86,8.86,8.87,8.85,8.86,216500,1917974.0,1029],[20240715,8.86,8.86,8.86,8.85,8.86,122000,1080822.0,1030],[20240715,8.86,8.87,8.87,8.85,8.86,234700,2079250.0,1031],[20240715,8.86,8.85,8.86,8.84,8.84,475000,4203621.0,1032],[20240715,8.84,8.85,8.85,8.83,8.83,197100,1742295.0,1033],[20240715,8.83,8.83,8.84,8.82,8.82,234900,2073939.0,1034],[20240715,8.82,8.83,8.84,8.82,8.83,160700,1419142.0,1035],[20240715,8.83,8.83,8.83,8.82,8.83,59000,520901.0,1036],[20240715,8.83,8.83,8.83,8.82,8.83,114000,1006003.0,1037],[20240715,8.83,8.82,8.83,8.82,8.82,56800,501352.0,1038],[20240715,8.82,8.83,8.83,8.82,8.83,62800,554095.0,1039],[20240715,8.83,8.82,8.83,8.82,8.82,81800,721791.0,1040],[20240715,8.82,8.82,8.83,8.82,8.82,89600,790673.0,1041],[20240715,8.82,8.83,8.83,8.82,8.82,57100,503713.0,1042],[20240715,8.82,8.82,8.83,8.82,8.82,19700,173786.0,1043],[20240715,8.82,8.83,8.83,8.81,8.81,118100,1041461.0,1044],[20240715,8.81,8.81,8.82,8.81,8.82,108700,958487.0,1045],[20240715,8.82,8.82,8.84,8.82,8.83,196500,1734218.0,1046],[20240715,8.83,8.84,8.84,8.83,8.84,87400,771910.0,1047],[20240715,8.84,8.83,8.84,8.83,8.83,309200,2729320.0,1048],[20240715,8.83,8.84,8.84,8.83,8.84,135900,1200517.0,1049],[20240715,8.84,8.84,8.85,8.84,8.85,242000,2139894.0,1050],[20240715,8.85,8.85,8.86,8.85,8.85,83100,735395.0,1051],[20240715,8.85,8.86,8.86,8.85,8.85,54100,479048.0,1052],[20240715,8.85,8.85,8.86,8.84,8.84,189900,1681026.0,1053],[20240715,8.84,8.86,8.86,8.84,8.85,39500,349491.0,1054],[20240715,8.85,8.84,8.85,8.84,8.84,24000,212348.0,1055],[20240715,8.84,8.84,8.85,8.84,8.84,34900,308781.0,1056],[20240715,8.84,8.85,8.85,8.84,8.84,52700,466178.0,1057],[20240715,8.84,8.85,8.85,8.84,8.84,41100,363534.0,1058],[20240715,8.84,8.84,8.85,8.84,8.84,28500,252089.0,1059],[20240715,8.84,8.84,8.85,8.84,8.84,60200,532390.0,1100],[20240715,8.84,8.84,8.85,8.84,8.85,26200,231695.0,1101],[20240715,8.85,8.85,8.86,8.84,8.85,110400,976998.0,1102],[20240715,8.85,8.86,8.87,8.85,8.86,289600,2565918.0,1103],[20240715,8.86,8.86,8.87,8.86,8.87,39400,349351.0,1104],[20240715,8.87,8.86,8.87,8.86,8.86,46600,413159.0,1105],[20240715,8.86,8.87,8.87,8.85,8.86,67400,597135.0,1106],[20240715,8.86,8.86,8.86,8.85,8.85,35800,317070.0,1107],[20240715,8.85,8.85,8.86,8.83,8.83,605400,5355865.0,1108],[20240715,8.83,8.84,8.85,8.83,8.84,76600,677275.0,1109],[20240715,8.84,8.85,8.85,8.84,8.85,47100,416744.0,1110],[20240715,8.85,8.85,8.85,8.84,8.85,41300,365314.0,1111],[20240715,8.85,8.84,8.85,8.84,8.85,68100,602532.0,1112],[20240715,8.85,8.85,8.85,8.84,8.85,42100,372533.0,1113],[20240715,8.85,8.85,8.85,8.83,8.83,223800,1978303.0,1114],[20240715,8.83,8.84,8.84,8.83,8.84,84400,745857.0,1115],[20240715,8.84,8.84,8.84,8.83,8.84,71100,628359.0,1116],[20240715,8.84,8.84,8.84,8.83,8.83,32400,286285.0,1117],[20240715,8.83,8.84,8.86,8.83,8.85,264500,2339378.0,1118],[20240715,8.85,8.85,8.86,8.84,8.85,99700,882754.0,1119],[20240715,8.85,8.85,8.85,8.84,8.85,47900,423839.0,1120],[20240715,8.85,8.85,8.86,8.84,8.85,104500,924894.0,1121],[20240715,8.85,8.85,8.85,8.84,8.85,33700,298238.0,1122],[20240715,8.85,8.84,8.85,8.84,8.85,69000,610626.0,1123],[20240715,8.85,8.84,8.85,8.84,8.85,51500,455728.0,1124],[20240715,8.85,8.85,8.86,8.84,8.85,173600,1536537.0,1125],[20240715,8.85,8.85,8.86,8.85,8.86,109700,971056.75,1126],[20240715,8.86,8.85,8.86,8.85,8.86,69900,619036.0,1127],[20240715,8.86,8.86,8.86,8.84,8.85,190400,1684187.0,1128],[20240715,8.85,8.85,8.86,8.84,8.86,107300,949860.0,1129],[20240715,8.86,8.85,8.86,8.85,8.85,61000,540347.0,1130],[20240715,8.85,8.85,8.85,8.84,8.85,284000,2513382.0,1301],[20240715,8.85,8.85,8.85,8.84,8.85,68500,606211.0,1302],[20240715,8.85,8.85,8.85,8.85,8.85,23100,204434.0,1303],[20240715,8.85,8.85,8.85,8.84,8.85,35300,312244.0,1304],[20240715,8.85,8.85,8.85,8.84,8.85,15000,132701.0,1305],[20240715,8.85,8.84,8.85,8.83,8.84,175100,1548074.0,1306],[20240715,8.84,8.84,8.85,8.83,8.84,188500,1666316.0,1307],[20240715,8.84,8.84,8.84,8.83,8.83,65000,574513.0,1308],[20240715,8.83,8.83,8.84,8.83,8.83,58100,513372.0,1309],[20240715,8.83,8.84,8.84,8.83,8.84,48900,432086.0,1310],[20240715,8.84,8.84,8.84,8.83,8.84,32800,289835.0,1311],[20240715,8.84,8.84,8.85,8.84,8.85,205500,1816768.0,1312],[20240715,8.85,8.84,8.85,8.84,8.84,86800,767938.0,1313],[20240715,8.84,8.84,8.85,8.84,8.84,15000,132682.0,1314],[20240715,8.84,8.85,8.85,8.84,8.84,124800,1103243.0,1315],[20240715,8.84,8.84,8.84,8.83,8.84,37100,327756.0,1316],[20240715,8.84,8.84,8.84,8.83,8.84,127400,1126151.0,1317],[20240715,8.84,8.84,8.84,8.84,8.84,18500,163509.0,1318],[20240715,8.84,8.84,8.84,8.83,8.84,32000,282844.0,1319],[20240715,8.84,8.84,8.84,8.83,8.84,54400,480687.0,1320],[20240715,8.84,8.83,8.84,8.83,8.83,43700,385985.0,1321],[20240715,8.83,8.83,8.84,8.83,8.84,66800,590402.0,1322],[20240715,8.84,8.83,8.84,8.83,8.83,23500,207571.0,1323],[20240715,8.83,8.83,8.84,8.83,8.83,52000,459303.0,1324],[20240715,8.83,8.84,8.84,8.83,8.84,144500,1276973.0,1325],[20240715,8.84,8.84,8.84,8.83,8.83,48000,424293.0,1326],[20240715,8.83,8.84,8.84,8.83,8.83,16100,142255.0,1327],[20240715,8.83,8.84,8.84,8.83,8.83,49900,441044.0,1328],[20240715,8.83,8.84,8.84,8.83,8.84,27400,242152.0,1329],[20240715,8.84,8.84,8.85,8.84,8.85,214000,1891439.5,1330],[20240715,8.85,8.85,8.85,8.84,8.85,46000,407063.0,1331],[20240715,8.85,8.85,8.85,8.84,8.85,31900,282240.0,1332],[20240715,8.85,8.85,8.85,8.84,8.85,51100,451925.0,1333],[20240715,8.85,8.84,8.85,8.84,8.85,35100,310464.0,1334],[20240715,8.85,8.84,8.85,8.84,8.85,26700,236220.0,1335],[20240715,8.85,8.85,8.85,8.84,8.84,65100,575759.0,1336],[20240715,8.84,8.84,8.85,8.84,8.84,191500,1693044.0,1337],[20240715,8.84,8.84,8.86,8.84,8.86,685600,6067492.0,1338],[20240715,8.86,8.86,8.86,8.85,8.86,74600,660847.0,1339],[20240715,8.86,8.86,8.86,8.85,8.85,163300,1446141.0,1340],[20240715,8.85,8.86,8.86,8.85,8.86,66000,584522.0,1341],[20240715,8.86,8.86,8.86,8.85,8.86,116400,1031213.0,1342],[20240715,8.86,8.86,8.87,8.86,8.86,139400,1235159.25,1343],[20240715,8.86,8.86,8.87,8.85,8.87,75500,669146.0,1344],[20240715,8.87,8.87,8.87,8.86,8.86,24300,215532.0,1345],[20240715,8.86,8.86,8.87,8.86,8.87,235800,2091490.0,1346],[20240715,8.87,8.87,8.87,8.86,8.87,23800,211034.0,1347],[20240715,8.87,8.87,8.87,8.87,8.87,34000,301511.0,1348],[20240715,8.87,8.87,8.87,8.86,8.87,113500,1006137.0,1349],[20240715,8.87,8.87,8.87,8.86,8.87,18800,166739.0,1350],[20240715,8.87,8.87,8.87,8.86,8.86,20300,180024.0,1351],[20240715,8.86,8.87,8.87,8.86,8.87,47900,424865.0,1352],[20240715,8.87,8.87,8.87,8.86,8.87,42200,374232.0,1353],[20240715,8.87,8.87,8.87,8.86,8.86,91000,806849.0,1354],[20240715,8.86,8.87,8.87,8.85,8.85,471900,4179935.0,1355],[20240715,8.85,8.85,8.86,8.85,8.86,33900,300098.0,1356],[20240715,8.86,8.85,8.86,8.85,8.86,38600,341924.0,1357],[20240715,8.86,8.85,8.86,8.85,8.86,52600,465951.0,1358],[20240715,8.86,8.86,8.86,8.85,8.86,36700,325110.0,1359],[20240715,8.86,8.85,8.86,8.85,8.86,31300,277256.0,1400],[20240715,8.86,8.85,8.86,8.85,8.85,73700,652451.0,1401],[20240715,8.85,8.85,8.86,8.85,8.86,131100,1160948.0,1402],[20240715,8.86,8.86,8.86,8.85,8.86,82900,734391.0,1403],[20240715,8.86,8.86,8.86,8.85,8.86,116700,1033744.0,1404],[20240715,8.86,8.85,8.86,8.85,8.86,50000,442814.0,1405],[20240715,8.86,8.86,8.86,8.85,8.86,84800,751088.0,1406],[20240715,8.86,8.86,8.87,8.85,8.87,507000,4492820.0,1407],[20240715,8.87,8.87,8.87,8.86,8.87,195700,1734173.0,1408],[20240715,8.87,8.87,8.87,8.86,8.87,63500,563064.0,1409],[20240715,8.87,8.86,8.87,8.86,8.87,131800,1168926.0,1410],[20240715,8.87,8.87,8.87,8.86,8.87,129200,1145827.0,1411],[20240715,8.87,8.86,8.87,8.86,8.87,444900,3946487.25,1412],[20240715,8.87,8.88,8.88,8.86,8.87,242700,2153255.0,1413],[20240715,8.87,8.87,8.87,8.86,8.87,162900,1444702.0,1414],[20240715,8.87,8.87,8.88,8.86,8.88,279400,2478960.0,1415],[20240715,8.88,8.88,8.88,8.87,8.88,186600,1656873.0,1416],[20240715,8.88,8.88,8.88,8.87,8.88,164000,1456079.0,1417],[20240715,8.88,8.88,8.89,8.88,8.89,660800,5868421.0,1418],[20240715,8.89,8.89,8.89,8.88,8.88,149700,1330730.0,1419],[20240715,8.88,8.88,8.89,8.88,8.88,196900,1750184.0,1420],[20240715,8.88,8.89,8.89,8.88,8.88,138800,1233635.0,1421],[20240715,8.88,8.88,8.89,8.88,8.89,155500,1381997.0,1422],[20240715,8.89,8.89,8.89,8.88,8.88,113100,1004890.0,1423],[20240715,8.88,8.89,8.89,8.87,8.88,434700,3860210.0,1424],[20240715,8.88,8.88,8.88,8.87,8.88,239400,2125766.0,1425],[20240715,8.88,8.87,8.88,8.87,8.88,149100,1323748.0,1426],[20240715,8.88,8.88,8.88,8.87,8.88,115400,1024201.0,1427],[20240715,8.88,8.88,8.88,8.87,8.88,170300,1511110.0,1428],[20240715,8.88,8.88,8.88,8.87,8.87,69300,615273.0,1429],[20240715,8.87,8.88,8.88,8.87,8.87,80500,714710.25,1430],[20240715,8.87,8.87,8.88,8.87,8.88,72600,644636.38,1431],[20240715,8.88,8.88,8.88,8.86,8.86,620600,5503190.5,1432],[20240715,8.86,8.87,8.87,8.86,8.87,113500,1006505.0,1433],[20240715,8.87,8.87,8.87,8.86,8.87,59000,523219.0,1434],[20240715,8.87,8.87,8.88,8.87,8.87,389400,3457059.0,1435],[20240715,8.87,8.88,8.88,8.87,8.88,170700,1515776.0,1436],[20240715,8.88,8.88,8.88,8.87,8.88,103300,917297.0,1437],[20240715,8.88,8.88,8.89,8.88,8.89,745500,6615886.5,1438],[20240715,8.89,8.89,8.89,8.88,8.88,111800,993376.0,1439],[20240715,8.88,8.89,8.89,8.88,8.89,443100,3935341.0,1440],[20240715,8.89,8.88,8.89,8.88,8.89,116000,1030833.0,1441],[20240715,8.89,8.89,8.89,8.88,8.88,172200,1529863.0,1442],[20240715,8.88,8.88,8.89,8.88,8.88,237200,2107531.0,1443],[20240715,8.88,8.88,8.89,8.88,8.89,86100,765170.0,1444],[20240715,8.89,8.89,8.89,8.88,8.89,678300,6029662.0,1445],[20240715,8.89,8.9,8.9,8.88,8.89,206600,1837187.0,1446],[20240715,8.89,8.9,8.9,8.88,8.88,248800,2211995.0,1447],[20240715,8.88,8.89,8.9,8.88,8.89,220600,1961492.12,1448],[20240715,8.89,8.89,8.91,8.88,8.9,2359500,20994042.0,1449],[20240715,8.9,8.9,8.91,8.89,8.91,1308500,11647065.0,1450],[20240715,8.91,8.9,8.91,8.88,8.89,1270100,11306455.0,1451],[20240715,8.89,8.89,8.89,8.88,8.88,156000,1385850.0,1452],[20240715,8.88,8.88,8.89,8.88,8.89,131200,1166217.0,1453],[20240715,8.89,8.89,8.9,8.88,8.89,237200,2108905.75,1454],[20240715,8.89,8.89,8.9,8.88,8.89,178500,1587056.0,1455],[20240715,8.89,8.89,8.9,8.89,8.89,282500,2512851.0,1456],[20240715,8.89,8.91,8.91,8.88,8.9,286400,2547351.0,1457],[20240715,8.9,8.9,8.9,8.9,8.9,14100,125490.0,1458],[20240715,8.9,8.9,8.9,8.9,8.9,0,0.0,1459],[20240715,8.9,8.88,8.88,8.88,8.88,724500,6433302.5,1500],[20240716,8.88,8.87,8.88,8.82,8.88,1091500,9666934.0,931],[20240716,8.88,8.87,8.88,8.86,8.88,530600,4706000.0,932],[20240716,8.88,8.87,8.87,8.84,8.86,485900,4303539.0,933],[20240716,8.86,8.86,8.87,8.84,8.87,419300,3714756.0,934],[20240716,8.87,8.87,8.88,8.86,8.88,248200,2201528.0,935],[20240716,8.88,8.88,8.88,8.87,8.87,149900,1330967.0,936],[20240716,8.87,8.88,8.9,8.88,8.9,334400,2971640.75,937],[20240716,8.9,8.9,8.92,8.9,8.91,720500,6418399.5,938],[20240716,8.91,8.91,8.92,8.9,8.91,370800,3304366.0,939],[20240716,8.91,8.92,8.93,8.91,8.93,504200,4497849.0,940],[20240716,8.93,8.92,8.92,8.9,8.92,835600,7443864.0,941],[20240716,8.92,8.92,8.93,8.91,8.92,275900,2460075.0,942],[20240716,8.92,8.92,8.92,8.91,8.92,168200,1499595.0,943],[20240716,8.92,8.92,8.93,8.91,8.93,468800,4181643.5,944],[20240716,8.93,8.92,8.93,8.92,8.93,373300,3332060.0,945],[20240716,8.93,8.93,8.95,8.93,8.95,882200,7885462.0,946],[20240716,8.95,8.95,8.95,8.93,8.95,476400,4261661.0,947],[20240716,8.95,8.94,8.95,8.94,8.94,299100,2674464.0,948],[20240716,8.94,8.94,8.94,8.92,8.92,578900,5166933.0,949],[20240716,8.92,8.91,8.92,8.9,8.91,308200,2746286.0,950],[20240716,8.91,8.91,8.91,8.9,8.91,494800,4406639.0,951],[20240716,8.91,8.91,8.93,8.9,8.92,437100,3899016.5,952],[20240716,8.92,8.92,8.93,8.92,8.92,213600,1905699.0,953],[20240716,8.92,8.92,8.92,8.9,8.91,487100,4338713.5,954],[20240716,8.91,8.91,8.91,8.89,8.9,385400,3430733.0,955],[20240716,8.9,8.89,8.9,8.88,8.9,473500,4208800.0,956],[20240716,8.9,8.9,8.91,8.88,8.9,291100,2588988.0,957],[20240716,8.9,8.9,8.91,8.89,8.91,246700,2195893.0,958],[20240716,8.91,8.91,8.91,8.89,8.9,145700,1296436.0,959],[20240716,8.9,8.9,8.9,8.89,8.9,231300,2057087.0,1000],[20240716,8.9,8.89,8.9,8.88,8.9,209600,1863328.0,1001],[20240716,8.9,8.89,8.89,8.87,8.87,382100,3393445.0,1002],[20240716,8.87,8.89,8.89,8.87,8.89,155900,1385595.0,1003],[20240716,8.89,8.89,8.9,8.88,8.9,134000,1191480.0,1004],[20240716,8.9,8.9,8.9,8.89,8.89,129500,1152277.0,1005],[20240716,8.89,8.9,8.9,8.88,8.89,416200,3700375.0,1006],[20240716,8.89,8.89,8.9,8.89,8.9,108200,962425.0,1007],[20240716,8.9,8.89,8.9,8.88,8.88,52100,463065.0,1008],[20240716,8.88,8.88,8.9,8.88,8.9,236800,2105779.0,1009],[20240716,8.9,8.89,8.91,8.89,8.91,216900,1930696.0,1010],[20240716,8.91,8.91,8.91,8.89,8.91,233800,2082180.0,1011],[20240716,8.91,8.9,8.91,8.9,8.91,115300,1026719.0,1012],[20240716,8.91,8.91,8.91,8.9,8.91,138700,1235599.0,1013],[20240716,8.91,8.91,8.92,8.91,8.92,294900,2628375.0,1014],[20240716,8.92,8.92,8.93,8.91,8.92,333700,2976799.0,1015],[20240716,8.92,8.92,8.93,8.92,8.92,182200,1625571.0,1016],[20240716,8.92,8.92,8.93,8.91,8.92,143600,1281074.0,1017],[20240716,8.92,8.93,8.93,8.92,8.92,169400,1511520.0,1018],[20240716,8.92,8.92,8.92,8.91,8.91,98300,876191.0,1019],[20240716,8.91,8.91,8.91,8.89,8.89,194500,1731291.0,1020],[20240716,8.89,8.9,8.9,8.89,8.9,127100,1131190.0,1021],[20240716,8.9,8.9,8.9,8.89,8.89,74600,663813.0,1022],[20240716,8.89,8.9,8.9,8.88,8.89,648800,5765332.0,1023],[20240716,8.89,8.89,8.9,8.89,8.89,266800,2372085.0,1024],[20240716,8.89,8.89,8.91,8.89,8.9,278400,2478639.0,1025],[20240716,8.9,8.91,8.91,8.9,8.91,221700,1975025.0,1026],[20240716,8.91,8.91,8.92,8.9,8.9,81400,725332.0,1027],[20240716,8.9,8.9,8.92,8.9,8.91,176700,1575334.0,1028],[20240716,8.91,8.91,8.92,8.9,8.9,438300,3905236.0,1029],[20240716,8.9,8.9,8.91,8.9,8.9,179300,1597540.0,1030],[20240716,8.9,8.91,8.92,8.91,8.91,203000,1809665.0,1031],[20240716,8.91,8.91,8.92,8.9,8.91,290600,2588971.0,1032],[20240716,8.91,8.91,8.91,8.89,8.91,298500,2657087.0,1033],[20240716,8.91,8.91,8.91,8.89,8.91,145600,1296482.0,1034],[20240716,8.91,8.91,8.91,8.9,8.9,109100,971363.0,1035],[20240716,8.9,8.9,8.9,8.89,8.89,115700,1029644.0,1036],[20240716,8.89,8.9,8.91,8.89,8.89,145100,1291414.0,1037],[20240716,8.89,8.89,8.9,8.89,8.9,130000,1156741.0,1038],[20240716,8.9,8.89,8.9,8.89,8.9,54400,483982.0,1039],[20240716,8.9,8.89,8.9,8.89,8.89,100800,896873.0,1040],[20240716,8.89,8.89,8.9,8.89,8.89,56200,500014.0,1041],[20240716,8.89,8.9,8.91,8.89,8.91,251200,2235723.0,1042],[20240716,8.91,8.91,8.92,8.9,8.92,297700,2651952.0,1043],[20240716,8.92,8.9,8.92,8.89,8.9,334400,2977260.0,1044],[20240716,8.9,8.9,8.92,8.9,8.91,146500,1305783.0,1045],[20240716,8.91,8.92,8.92,8.9,8.9,178100,1587383.0,1046],[20240716,8.9,8.91,8.91,8.9,8.9,162100,1443781.0,1047],[20240716,8.9,8.9,8.92,8.9,8.91,153200,1364671.0,1048],[20240716,8.91,8.9,8.91,8.89,8.91,162200,1443609.0,1049],[20240716,8.91,8.9,8.91,8.89,8.9,175700,1564250.0,1050],[20240716,8.9,8.91,8.91,8.9,8.91,153000,1361810.0,1051],[20240716,8.91,8.91,8.91,8.89,8.9,202300,1800386.0,1052],[20240716,8.9,8.9,8.9,8.89,8.9,83500,743019.0,1053],[20240716,8.9,8.9,8.9,8.88,8.89,206500,1835800.0,1054],[20240716,8.89,8.89,8.89,8.88,8.89,62800,558125.0,1055],[20240716,8.89,8.89,8.89,8.87,8.87,295900,2627409.0,1056],[20240716,8.87,8.87,8.88,8.87,8.88,105600,937548.0,1057],[20240716,8.88,8.88,8.88,8.87,8.87,59000,523889.0,1058],[20240716,8.87,8.88,8.88,8.86,8.87,602100,5338772.5,1059],[20240716,8.87,8.86,8.87,8.85,8.86,512700,4540332.5,1100],[20240716,8.86,8.86,8.86,8.85,8.86,88600,784761.0,1101],[20240716,8.86,8.86,8.86,8.85,8.85,92300,817417.0,1102],[20240716,8.85,8.85,8.86,8.84,8.85,161900,1432926.0,1103],[20240716,8.85,8.85,8.85,8.84,8.84,45500,402682.0,1104],[20240716,8.84,8.84,8.87,8.84,8.86,97600,864286.0,1105],[20240716,8.86,8.85,8.88,8.85,8.88,108200,959366.0,1106],[20240716,8.88,8.87,8.88,8.87,8.88,68100,604245.0,1107],[20240716,8.88,8.88,8.88,8.86,8.86,79200,702577.0,1108],[20240716,8.86,8.87,8.87,8.86,8.87,30000,265867.0,1109],[20240716,8.87,8.87,8.87,8.86,8.87,35000,309917.88,1110],[20240716,8.87,8.87,8.87,8.86,8.87,58200,516314.0,1111],[20240716,8.87,8.87,8.87,8.86,8.87,71300,632107.0,1112],[20240716,8.87,8.87,8.87,8.86,8.86,21500,190610.0,1113],[20240716,8.86,8.87,8.88,8.86,8.88,161300,1431069.0,1114],[20240716,8.88,8.87,8.88,8.87,8.88,37800,335525.0,1115],[20240716,8.88,8.88,8.88,8.87,8.88,56900,505087.0,1116],[20240716,8.88,8.87,8.89,8.87,8.89,168400,1495646.25,1117],[20240716,8.89,8.89,8.89,8.87,8.87,136000,1207863.0,1118],[20240716,8.87,8.88,8.89,8.87,8.88,87400,776044.0,1119],[20240716,8.88,8.88,8.89,8.87,8.87,53600,475895.0,1120],[20240716,8.87,8.87,8.88,8.87,8.88,29800,264557.0,1121],[20240716,8.88,8.87,8.88,8.87,8.88,209600,1860013.0,1122],[20240716,8.88,8.88,8.89,8.87,8.88,101200,898799.0,1123],[20240716,8.88,8.89,8.89,8.87,8.87,141500,1256800.0,1124],[20240716,8.87,8.87,8.88,8.87,8.88,32800,291161.0,1125],[20240716,8.88,8.87,8.88,8.87,8.88,37100,329273.0,1126],[20240716,8.88,8.88,8.88,8.87,8.87,68700,609743.0,1127],[20240716,8.87,8.87,8.88,8.87,8.87,13300,117981.0,1128],[20240716,8.87,8.87,8.88,8.87,8.88,27800,246715.0,1129],[20240716,8.88,8.88,8.88,8.87,8.88,59500,528225.0,1130],[20240716,8.88,8.88,8.88,8.86,8.87,98700,875261.0,1301],[20240716,8.87,8.86,8.87,8.85,8.86,184900,1638046.62,1302],[20240716,8.86,8.86,8.86,8.85,8.85,106100,939686.38,1303],[20240716,8.85,8.86,8.86,8.85,8.86,35900,317924.0,1304],[20240716,8.86,8.85,8.85,8.84,8.84,192200,1699897.12,1305],[20240716,8.84,8.84,8.85,8.84,8.84,234800,2075894.0,1306],[20240716,8.84,8.84,8.84,8.83,8.83,113900,1006647.0,1307],[20240716,8.83,8.84,8.84,8.83,8.83,41300,364886.0,1308],[20240716,8.83,8.84,8.84,8.83,8.84,204000,1803019.0,1309],[20240716,8.84,8.84,8.84,8.83,8.83,38200,337544.0,1310],[20240716,8.83,8.84,8.84,8.83,8.84,39200,346369.0,1311],[20240716,8.84,8.83,8.84,8.82,8.84,560100,4945856.0,1312],[20240716,8.84,8.84,8.84,8.83,8.84,35000,309264.0,1313],[20240716,8.84,8.83,8.84,8.83,8.84,38300,338411.0,1314],[20240716,8.84,8.83,8.84,8.83,8.83,57900,511579.0,1315],[20240716,8.83,8.84,8.85,8.83,8.85,168800,1492381.0,1316],[20240716,8.85,8.84,8.85,8.84,8.85,93400,825688.0,1317],[20240716,8.85,8.84,8.85,8.84,8.85,54600,482665.0,1318],[20240716,8.85,8.84,8.85,8.84,8.84,40700,359838.0,1319],[20240716,8.84,8.85,8.85,8.83,8.84,135300,1195845.0,1320],[20240716,8.84,8.84,8.84,8.83,8.84,19400,171386.0,1321],[20240716,8.84,8.84,8.84,8.83,8.84,43400,383326.0,1322],[20240716,8.84,8.83,8.84,8.83,8.84,46100,407162.0,1323],[20240716,8.84,8.84,8.84,8.83,8.83,19400,171379.0,1324],[20240716,8.83,8.83,8.84,8.83,8.84,26400,233351.3,1325],[20240716,8.84,8.83,8.84,8.83,8.84,143500,1267213.0,1326],[20240716,8.84,8.83,8.84,8.83,8.83,32900,290578.0,1327],[20240716,8.83,8.84,8.84,8.83,8.84,109600,968479.0,1328],[20240716,8.84,8.84,8.85,8.83,8.84,309000,2732188.0,1329],[20240716,8.84,8.85,8.86,8.85,8.86,86500,765652.25,1330],[20240716,8.86,8.86,8.86,8.85,8.86,160100,1417854.0,1331],[20240716,8.86,8.86,8.87,8.86,8.87,165100,1463234.0,1332],[20240716,8.87,8.87,8.87,8.86,8.87,132800,1177397.0,1333],[20240716,8.87,8.87,8.88,8.87,8.87,155800,1381938.0,1334],[20240716,8.87,8.87,8.87,8.86,8.87,61300,543510.0,1335],[20240716,8.87,8.87,8.87,8.86,8.87,153800,1364031.0,1336],[20240716,8.87,8.87,8.87,8.86,8.87,66100,586016.0,1337],[20240716,8.87,8.87,8.87,8.86,8.87,29100,258083.0,1338],[20240716,8.87,8.86,8.87,8.86,8.87,169500,1503252.0,1339],[20240716,8.87,8.87,8.88,8.86,8.87,189400,1678939.0,1340],[20240716,8.87,8.87,8.87,8.86,8.87,69700,618070.0,1341],[20240716,8.87,8.87,8.87,8.86,8.87,30900,274025.0,1342],[20240716,8.87,8.87,8.88,8.87,8.88,117200,1039720.0,1343],[20240716,8.88,8.87,8.88,8.87,8.88,75200,667361.0,1344],[20240716,8.88,8.88,8.88,8.87,8.88,29900,265381.0,1345],[20240716,8.88,8.88,8.88,8.86,8.87,165700,1469860.0,1346],[20240716,8.87,8.87,8.87,8.86,8.86,93600,830135.0,1347],[20240716,8.86,8.87,8.88,8.87,8.87,97400,864396.62,1348],[20240716,8.87,8.88,8.88,8.86,8.86,126600,1122893.0,1349],[20240716,8.86,8.87,8.88,8.87,8.87,122900,1090466.0,1350],[20240716,8.87,8.88,8.88,8.86,8.87,124000,1100012.0,1351],[20240716,8.87,8.87,8.87,8.86,8.87,41200,365336.0,1352],[20240716,8.87,8.87,8.87,8.86,8.87,88900,787912.0,1353],[20240716,8.87,8.87,8.87,8.86,8.87,36200,321070.0,1354],[20240716,8.87,8.87,8.87,8.86,8.86,14600,129456.0,1355],[20240716,8.86,8.87,8.87,8.86,8.86,112600,997797.0,1356],[20240716,8.86,8.87,8.88,8.87,8.88,114600,1016626.0,1357],[20240716,8.88,8.87,8.88,8.87,8.87,53000,470295.0,1358],[20240716,8.87,8.88,8.88,8.87,8.87,27700,245832.0,1359],[20240716,8.87,8.86,8.88,8.86,8.87,113900,1010938.0,1400],[20240716,8.87,8.88,8.88,8.87,8.88,71500,634776.0,1401],[20240716,8.88,8.87,8.87,8.86,8.87,86600,768099.0,1402],[20240716,8.87,8.87,8.87,8.86,8.86,47200,418537.0,1403],[20240716,8.86,8.86,8.87,8.86,8.87,29400,260682.0,1404],[20240716,8.87,8.86,8.87,8.86,8.87,40400,358256.0,1405],[20240716,8.87,8.87,8.87,8.87,8.87,25900,229723.0,1406],[20240716,8.87,8.87,8.88,8.86,8.87,144600,1282586.0,1407],[20240716,8.87,8.87,8.87,8.86,8.87,25900,229657.0,1408],[20240716,8.87,8.87,8.87,8.86,8.87,22900,202973.0,1409],[20240716,8.87,8.86,8.87,8.86,8.86,36200,320916.0,1410],[20240716,8.86,8.87,8.88,8.87,8.88,299800,2660394.0,1411],[20240716,8.88,8.88,8.88,8.87,8.88,104600,928700.0,1412],[20240716,8.88,8.87,8.88,8.87,8.88,105800,939459.0,1413],[20240716,8.88,8.89,8.9,8.88,8.9,1095600,9734242.0,1414],[20240716,8.9,8.88,8.9,8.88,8.89,129500,1150876.0,1415],[20240716,8.89,8.88,8.89,8.88,8.89,188100,1670859.0,1416],[20240716,8.89,8.89,8.9,8.88,8.89,191900,1705561.0,1417],[20240716,8.89,8.89,8.9,8.88,8.89,128900,1145280.0,1418],[20240716,8.89,8.89,8.9,8.88,8.88,194300,1726363.0,1419],[20240716,8.88,8.88,8.89,8.87,8.87,141400,1255910.0,1420],[20240716,8.87,8.88,8.88,8.87,8.88,163200,1448270.0,1421],[20240716,8.88,8.87,8.88,8.86,8.87,74800,663371.0,1422],[20240716,8.87,8.87,8.87,8.86,8.87,15400,136597.0,1423],[20240716,8.87,8.87,8.88,8.87,8.87,116000,1029149.0,1424],[20240716,8.87,8.87,8.87,8.86,8.87,51800,459357.0,1425],[20240716,8.87,8.87,8.87,8.86,8.86,49800,441710.0,1426],[20240716,8.86,8.86,8.87,8.86,8.87,17100,151664.0,1427],[20240716,8.87,8.87,8.87,8.87,8.87,50300,446161.0,1428],[20240716,8.87,8.87,8.87,8.86,8.87,57600,511403.88,1429],[20240716,8.87,8.87,8.87,8.86,8.86,68500,607131.0,1430],[20240716,8.86,8.87,8.87,8.86,8.87,50900,451341.0,1431],[20240716,8.87,8.87,8.87,8.86,8.86,87400,775072.0,1432],[20240716,8.86,8.87,8.87,8.85,8.86,267400,2368588.0,1433],[20240716,8.86,8.86,8.87,8.86,8.86,128500,1139176.88,1434],[20240716,8.86,8.87,8.87,8.86,8.87,38800,344025.0,1435],[20240716,8.87,8.87,8.87,8.86,8.86,213200,1889376.0,1436],[20240716,8.86,8.87,8.87,8.87,8.87,28600,253585.0,1437],[20240716,8.87,8.87,8.87,8.86,8.87,80200,710911.0,1438],[20240716,8.87,8.87,8.87,8.86,8.87,53000,470038.0,1439],[20240716,8.87,8.87,8.88,8.86,8.87,228100,2023852.5,1440],[20240716,8.87,8.88,8.89,8.88,8.88,307000,2725234.0,1441],[20240716,8.88,8.89,8.89,8.87,8.89,215200,1912258.0,1442],[20240716,8.89,8.89,8.89,8.87,8.88,269200,2391316.0,1443],[20240716,8.88,8.89,8.9,8.88,8.89,339900,3020587.0,1444],[20240716,8.89,8.9,8.9,8.89,8.89,263800,2344644.0,1445],[20240716,8.89,8.89,8.9,8.88,8.89,270000,2400337.0,1446],[20240716,8.89,8.88,8.89,8.87,8.89,269800,2396985.0,1447],[20240716,8.89,8.89,8.89,8.87,8.88,185600,1648243.0,1448],[20240716,8.88,8.88,8.89,8.88,8.89,330600,2936120.0,1449],[20240716,8.89,8.89,8.9,8.88,8.89,280500,2493222.0,1450],[20240716,8.89,8.89,8.9,8.88,8.89,539300,4796571.0,1451],[20240716,8.89,8.9,8.9,8.89,8.9,296800,2640451.0,1452],[20240716,8.9,8.9,8.91,8.89,8.9,331200,2947655.25,1453],[20240716,8.9,8.9,8.9,8.89,8.9,252600,2248060.0,1454],[20240716,8.9,8.89,8.9,8.89,8.89,301800,2684563.0,1455],[20240716,8.89,8.9,8.9,8.88,8.88,691100,6139269.0,1456],[20240716,8.88,8.89,8.9,8.88,8.89,216000,1919378.0,1457],[20240716,8.89,8.89,8.89,8.89,8.89,0,0.0,1458],[20240716,8.89,8.89,8.89,8.89,8.89,0,0.0,1459],[20240716,8.89,8.86,8.86,8.86,8.86,579900,5137799.0,1500],[20240717,8.86,8.9,8.91,8.86,8.87,978900,8700355.0,931],[20240717,8.87,8.88,8.89,8.88,8.89,360000,3199536.0,932],[20240717,8.89,8.89,8.89,8.87,8.87,525000,4664406.0,933],[20240717,8.87,8.87,8.88,8.86,8.86,335600,2976785.75,934],[20240717,8.86,8.87,8.89,8.87,8.88,177700,1578632.38,935],[20240717,8.88,8.88,8.9,8.88,8.89,407500,3622542.25,936],[20240717,8.89,8.88,8.9,8.88,8.9,176300,1568104.0,937],[20240717,8.9,8.89,8.92,8.89,8.92,705000,6279217.5,938],[20240717,8.92,8.91,8.92,8.91,8.92,405400,3616041.0,939],[20240717,8.92,8.93,8.94,8.92,8.93,441600,3943078.0,940],[20240717,8.93,8.93,8.93,8.92,8.93,285100,2545353.0,941],[20240717,8.93,8.93,8.93,8.91,8.92,568500,5070304.0,942],[20240717,8.92,8.93,8.94,8.92,8.94,503700,4499404.0,943],[20240717,8.94,8.94,8.96,8.93,8.96,1443900,12917853.0,944],[20240717,8.96,8.96,8.96,8.95,8.96,1100800,9857294.0,945],[20240717,8.96,8.95,8.96,8.95,8.95,241400,2161951.0,946],[20240717,8.95,8.96,8.97,8.95,8.95,727600,6519937.5,947],[20240717,8.95,8.97,8.98,8.96,8.98,883800,7930729.0,948],[20240717,8.98,8.98,8.98,8.97,8.98,451900,4057453.75,949],[20240717,8.98,8.98,8.99,8.98,8.99,1329500,11942274.0,950],[20240717,8.99,8.99,9.0,8.99,8.99,1477600,13283232.0,951],[20240717,8.99,9.0,9.01,9.0,9.01,2525700,22733688.0,952],[20240717,9.01,9.01,9.01,9.0,9.01,830500,7481558.0,953],[20240717,9.01,9.0,9.01,8.98,8.98,1207300,10860045.0,954],[20240717,8.98,8.99,9.0,8.98,8.99,563000,5061259.0,955],[20240717,8.99,9.0,9.0,8.99,8.99,376800,3388342.0,956],[20240717,8.99,8.98,8.98,8.96,8.96,766000,6872146.0,957],[20240717,8.96,8.96,8.99,8.96,8.99,243700,2186732.0,958],[20240717,8.99,8.99,8.99,8.98,8.98,363400,3264257.0,959],[20240717,8.98,8.98,8.99,8.98,8.99,441700,3967892.0,1000],[20240717,8.99,8.98,9.0,8.98,9.0,344800,3099430.0,1001],[20240717,9.0,9.0,9.0,8.99,9.0,434000,3904772.0,1002],[20240717,9.0,9.0,9.01,9.0,9.01,689900,6210614.0,1003],[20240717,9.01,9.0,9.01,8.99,9.0,374600,3371165.0,1004],[20240717,9.0,9.0,9.0,8.99,9.0,203600,1831967.0,1005],[20240717,9.0,8.99,9.0,8.99,9.0,77900,700842.0,1006],[20240717,9.0,8.99,9.0,8.99,9.0,364700,3281967.0,1007],[20240717,9.0,9.0,9.02,9.0,9.01,1824500,16437573.0,1008],[20240717,9.01,9.01,9.03,9.01,9.02,847900,7654215.0,1009],[20240717,9.02,9.02,9.02,9.01,9.01,200500,1806681.0,1010],[20240717,9.01,9.01,9.02,9.0,9.0,306100,2756695.0,1011],[20240717,9.0,9.0,9.01,9.0,9.01,222100,1999190.0,1012],[20240717,9.01,9.0,9.01,9.0,9.01,334000,3008892.0,1013],[20240717,9.01,9.0,9.01,9.0,9.01,110100,991740.0,1014],[20240717,9.01,9.01,9.02,9.0,9.02,234900,2116167.0,1015],[20240717,9.02,9.01,9.02,9.01,9.01,140500,1266322.0,1016],[20240717,9.01,9.01,9.01,9.0,9.0,441200,3972252.0,1017],[20240717,9.0,9.01,9.01,9.0,9.0,84600,762173.0,1018],[20240717,9.0,9.0,9.01,8.97,8.97,633200,5691351.0,1019],[20240717,8.97,8.98,8.99,8.98,8.99,208700,1874372.0,1020],[20240717,8.99,8.98,9.0,8.98,9.0,154500,1389306.0,1021],[20240717,9.0,9.0,9.01,8.99,9.01,533500,4802805.0,1022],[20240717,9.01,9.0,9.01,9.0,9.0,84900,764630.0,1023],[20240717,9.0,9.0,9.0,8.99,9.0,238700,2148254.0,1024],[20240717,9.0,9.0,9.01,8.99,9.01,261600,2354479.0,1025],[20240717,9.01,9.01,9.01,8.99,9.0,206900,1862303.0,1026],[20240717,9.0,9.0,9.01,8.99,9.0,222500,2002275.0,1027],[20240717,9.0,9.0,9.01,8.99,9.0,191600,1724339.0,1028],[20240717,9.0,9.0,9.01,9.0,9.0,152000,1368337.0,1029],[20240717,9.0,9.0,9.0,8.98,8.99,244000,2194152.5,1030],[20240717,8.99,8.99,8.99,8.97,8.98,341000,3062181.0,1031],[20240717,8.98,8.97,8.98,8.97,8.97,307100,2754978.0,1032],[20240717,8.97,8.97,8.98,8.96,8.98,143000,1282803.0,1033],[20240717,8.98,8.97,8.99,8.97,8.99,205500,1845532.0,1034],[20240717,8.99,8.99,8.99,8.98,8.99,106100,953658.0,1035],[20240717,8.99,8.99,8.99,8.98,8.99,46800,420692.0,1036],[20240717,8.99,8.99,8.99,8.98,8.99,163500,1469821.0,1037],[20240717,8.99,8.99,9.0,8.99,8.99,120800,1086103.0,1038],[20240717,8.99,9.0,9.0,8.98,9.0,80800,726646.0,1039],[20240717,9.0,9.0,9.0,8.99,8.99,90300,812120.0,1040],[20240717,8.99,9.0,9.0,8.99,9.0,217700,1958918.0,1041],[20240717,9.0,9.0,9.01,9.0,9.01,688300,6197857.0,1042],[20240717,9.01,9.0,9.02,9.0,9.02,321700,2899551.5,1043],[20240717,9.02,9.02,9.02,9.01,9.01,182600,1645804.75,1044],[20240717,9.01,9.02,9.02,9.01,9.02,294700,2656737.0,1045],[20240717,9.02,9.02,9.02,9.01,9.02,221300,1996058.0,1046],[20240717,9.02,9.01,9.04,9.01,9.04,1392000,12568392.0,1047],[20240717,9.04,9.03,9.04,9.03,9.04,161600,1460537.0,1048],[20240717,9.04,9.04,9.04,9.02,9.02,408900,3692476.0,1049],[20240717,9.02,9.03,9.03,9.02,9.03,56500,510046.0,1050],[20240717,9.03,9.03,9.03,9.02,9.02,138500,1249352.0,1051],[20240717,9.02,9.02,9.02,9.01,9.02,135900,1225464.0,1052],[20240717,9.02,9.02,9.03,9.02,9.03,195900,1767358.0,1053],[20240717,9.03,9.02,9.04,9.02,9.03,651700,5884504.0,1054],[20240717,9.03,9.03,9.04,9.02,9.02,237700,2146471.0,1055],[20240717,9.02,9.03,9.03,9.02,9.02,157600,1422299.88,1056],[20240717,9.02,9.03,9.04,9.02,9.02,160700,1451276.0,1057],[20240717,9.02,9.03,9.04,9.02,9.03,303700,2744541.0,1058],[20240717,9.03,9.03,9.04,9.03,9.04,540700,4887460.0,1059],[20240717,9.04,9.03,9.05,9.03,9.05,434800,3931014.0,1100],[20240717,9.05,9.04,9.05,9.04,9.05,676800,6123984.0,1101],[20240717,9.05,9.05,9.05,9.04,9.05,301600,2728279.0,1102],[20240717,9.05,9.05,9.05,9.04,9.05,161800,1463820.0,1103],[20240717,9.05,9.05,9.05,9.03,9.05,893100,8077316.0,1104],[20240717,9.05,9.03,9.03,9.02,9.03,288900,2608728.0,1105],[20240717,9.03,9.03,9.03,9.03,9.03,148500,1341287.0,1106],[20240717,9.03,9.04,9.04,9.03,9.03,339500,3068932.0,1107],[20240717,9.03,9.04,9.04,9.03,9.03,47200,426475.0,1108],[20240717,9.03,9.04,9.04,9.03,9.04,167800,1516167.0,1109],[20240717,9.04,9.04,9.04,9.03,9.04,269000,2429072.5,1110],[20240717,9.04,9.04,9.04,9.03,9.03,101000,912472.0,1111],[20240717,9.03,9.04,9.04,9.03,9.04,232400,2100843.0,1112],[20240717,9.04,9.03,9.04,9.03,9.04,443600,4006661.0,1113],[20240717,9.04,9.04,9.04,9.03,9.03,114700,1036635.0,1114],[20240717,9.03,9.04,9.04,9.03,9.03,205700,1858676.0,1115],[20240717,9.03,9.03,9.04,9.03,9.03,131800,1191292.0,1116],[20240717,9.03,9.04,9.04,9.03,9.03,346200,3126222.0,1117],[20240717,9.03,9.02,9.04,9.02,9.03,139600,1260681.0,1118],[20240717,9.03,9.03,9.03,9.02,9.03,104000,938955.0,1119],[20240717,9.03,9.03,9.04,9.03,9.04,289500,2615120.0,1120],[20240717,9.04,9.04,9.04,9.02,9.03,321200,2899754.0,1121],[20240717,9.03,9.03,9.04,9.03,9.04,247100,2232344.0,1122],[20240717,9.04,9.04,9.04,9.03,9.04,112000,1012447.0,1123],[20240717,9.04,9.04,9.04,9.03,9.04,167100,1510349.0,1124],[20240717,9.04,9.04,9.04,9.03,9.04,174600,1578258.0,1125],[20240717,9.04,9.03,9.04,9.03,9.04,193600,1749848.0,1126],[20240717,9.04,9.03,9.04,9.03,9.04,169400,1531234.0,1127],[20240717,9.04,9.04,9.04,9.03,9.04,116900,1056497.0,1128],[20240717,9.04,9.04,9.04,9.03,9.03,466000,4208871.0,1129],[20240717,9.03,9.02,9.04,9.02,9.03,164800,1488173.0,1130],[20240717,9.03,9.03,9.03,9.02,9.03,554000,4998974.0,1301],[20240717,9.03,9.03,9.03,9.01,9.03,309400,2791315.0,1302],[20240717,9.03,9.02,9.03,9.02,9.03,169800,1532335.0,1303],[20240717,9.03,9.02,9.03,9.02,9.02,76600,691554.0,1304],[20240717,9.02,9.02,9.03,9.02,9.02,162500,1467016.38,1305],[20240717,9.02,9.03,9.03,9.02,9.03,552000,4983700.0,1306],[20240717,9.03,9.03,9.03,9.02,9.02,192000,1732395.0,1307],[20240717,9.02,9.02,9.03,9.01,9.03,123500,1114334.0,1308],[20240717,9.03,9.02,9.03,9.02,9.03,186400,1683086.0,1309],[20240717,9.03,9.04,9.04,9.03,9.04,190200,1718154.0,1310],[20240717,9.04,9.03,9.04,9.03,9.03,113000,1020495.0,1311],[20240717,9.03,9.04,9.05,9.03,9.04,874800,7908531.0,1312],[20240717,9.04,9.04,9.05,9.03,9.04,209500,1893810.0,1313],[20240717,9.04,9.04,9.04,9.03,9.04,176600,1596321.0,1314],[20240717,9.04,9.04,9.04,9.03,9.03,117600,1063019.0,1315],[20240717,9.03,9.03,9.05,9.03,9.04,344700,3116768.0,1316],[20240717,9.04,9.04,9.05,9.04,9.05,118900,1075721.0,1317],[20240717,9.05,9.05,9.05,9.03,9.04,436300,3944678.0,1318],[20240717,9.04,9.04,9.05,9.04,9.04,112400,1016715.0,1319],[20240717,9.04,9.04,9.04,9.03,9.03,189700,1714887.0,1320],[20240717,9.03,9.03,9.04,9.03,9.04,93200,842451.0,1321],[20240717,9.04,9.04,9.04,9.03,9.04,56600,511594.0,1322],[20240717,9.04,9.03,9.04,9.03,9.03,59500,537749.0,1323],[20240717,9.03,9.04,9.04,9.03,9.03,542100,4895490.0,1324],[20240717,9.03,9.03,9.03,9.02,9.02,332000,2995349.0,1325],[20240717,9.02,9.02,9.02,9.01,9.02,162300,1463903.25,1326],[20240717,9.02,9.02,9.03,9.01,9.03,278400,2511110.0,1327],[20240717,9.03,9.03,9.03,9.02,9.02,72900,657916.0,1328],[20240717,9.02,9.02,9.03,9.02,9.02,101300,914445.0,1329],[20240717,9.02,9.02,9.02,9.02,9.02,246000,2219010.0,1330],[20240717,9.02,9.02,9.03,9.01,9.01,76000,685508.0,1331],[20240717,9.01,9.01,9.03,9.01,9.01,228000,2056480.0,1332],[20240717,9.01,9.02,9.02,9.01,9.02,157100,1416787.0,1333],[20240717,9.02,9.02,9.02,9.01,9.01,122300,1103070.0,1334],[20240717,9.01,9.02,9.03,9.02,9.03,100200,904346.0,1335],[20240717,9.03,9.02,9.03,9.02,9.03,155900,1407620.0,1336],[20240717,9.03,9.03,9.04,9.02,9.04,198800,1795888.0,1337],[20240717,9.04,9.04,9.04,9.02,9.03,193600,1748822.0,1338],[20240717,9.03,9.04,9.04,9.03,9.03,160400,1449886.0,1339],[20240717,9.03,9.04,9.04,9.03,9.04,169900,1535544.0,1340],[20240717,9.04,9.04,9.04,9.02,9.03,243300,2196528.0,1341],[20240717,9.03,9.03,9.03,9.02,9.03,431800,3896886.0,1342],[20240717,9.03,9.02,9.03,9.02,9.03,253000,2284368.0,1343],[20240717,9.03,9.02,9.04,9.02,9.04,410000,3703016.5,1344],[20240717,9.04,9.03,9.04,9.03,9.04,278400,2516537.0,1345],[20240717,9.04,9.04,9.04,9.03,9.03,274000,2476804.5,1346],[20240717,9.03,9.04,9.05,9.03,9.04,1074300,9711999.0,1347],[20240717,9.04,9.05,9.05,9.04,9.05,301700,2729354.0,1348],[20240717,9.05,9.05,9.05,9.04,9.05,757400,6854079.0,1349],[20240717,9.05,9.05,9.06,9.04,9.06,1648400,14919049.0,1350],[20240717,9.06,9.04,9.06,9.04,9.05,214200,1939619.0,1351],[20240717,9.05,9.05,9.06,9.04,9.05,511000,4623476.5,1352],[20240717,9.05,9.05,9.05,9.04,9.04,504600,4562799.0,1353],[20240717,9.04,9.03,9.05,9.03,9.05,137100,1239233.12,1354],[20240717,9.05,9.05,9.05,9.04,9.05,70100,634699.75,1355],[20240717,9.05,9.05,9.05,9.03,9.03,158500,1432684.0,1356],[20240717,9.03,9.03,9.05,9.03,9.04,319600,2890390.0,1357],[20240717,9.04,9.05,9.05,9.04,9.04,180400,1631181.75,1358],[20240717,9.04,9.05,9.06,9.05,9.06,386400,3498158.25,1359],[20240717,9.06,9.06,9.06,9.05,9.05,231100,2093425.0,1400],[20240717,9.05,9.06,9.06,9.05,9.05,357200,3233599.0,1401],[20240717,9.05,9.05,9.06,9.05,9.05,148700,1346381.0,1402],[20240717,9.05,9.05,9.05,9.04,9.05,254000,2298461.0,1403],[20240717,9.05,9.05,9.05,9.04,9.04,265300,2400592.0,1404],[20240717,9.04,9.05,9.05,9.04,9.05,192900,1745667.0,1405],[20240717,9.05,9.05,9.06,9.04,9.06,381100,3449862.0,1406],[20240717,9.06,9.05,9.06,9.05,9.06,126500,1145835.0,1407],[20240717,9.06,9.05,9.06,9.05,9.06,154500,1399552.0,1408],[20240717,9.06,9.06,9.06,9.04,9.04,312900,2831747.0,1409],[20240717,9.04,9.05,9.05,9.03,9.03,249100,2251894.0,1410],[20240717,9.03,9.03,9.05,9.03,9.05,479000,4331115.0,1411],[20240717,9.05,9.05,9.06,9.04,9.05,336800,3048443.0,1412],[20240717,9.05,9.05,9.05,9.04,9.05,214900,1944755.0,1413],[20240717,9.05,9.05,9.05,9.04,9.04,421100,3807930.0,1414],[20240717,9.04,9.04,9.05,9.03,9.05,360900,3263633.0,1415],[20240717,9.05,9.05,9.05,9.03,9.04,118900,1074938.0,1416],[20240717,9.04,9.04,9.04,9.03,9.03,38400,347068.0,1417],[20240717,9.03,9.03,9.04,9.03,9.04,252500,2282637.0,1418],[20240717,9.04,9.04,9.05,9.03,9.04,284800,2574971.25,1419],[20240717,9.04,9.05,9.05,9.03,9.05,197500,1785551.62,1420],[20240717,9.05,9.04,9.05,9.03,9.04,180800,1635113.0,1421],[20240717,9.04,9.04,9.05,9.03,9.04,117700,1064277.0,1422],[20240717,9.04,9.04,9.04,9.03,9.03,130100,1176089.0,1423],[20240717,9.03,9.04,9.04,9.03,9.04,268000,2422305.0,1424],[20240717,9.04,9.04,9.05,9.04,9.05,282400,2554660.0,1425],[20240717,9.05,9.05,9.05,9.04,9.04,195900,1772784.0,1426],[20240717,9.04,9.04,9.05,9.04,9.05,192600,1742709.0,1427],[20240717,9.05,9.04,9.05,9.04,9.05,416500,3769260.0,1428],[20240717,9.05,9.05,9.05,9.04,9.04,281900,2550566.0,1429],[20240717,9.04,9.05,9.05,9.03,9.04,986900,8923088.0,1430],[20240717,9.04,9.04,9.05,9.03,9.05,462000,4178642.0,1431],[20240717,9.05,9.05,9.06,9.05,9.05,308000,2789049.5,1432],[20240717,9.05,9.06,9.06,9.05,9.06,383100,3468819.0,1433],[20240717,9.06,9.06,9.06,9.05,9.05,182600,1654098.75,1434],[20240717,9.05,9.06,9.06,9.05,9.06,176500,1598773.0,1435],[20240717,9.06,9.06,9.06,9.05,9.05,285300,2583155.5,1436],[20240717,9.05,9.06,9.06,9.05,9.06,436800,3956929.0,1437],[20240717,9.06,9.05,9.06,9.05,9.06,357800,3241125.0,1438],[20240717,9.06,9.05,9.06,9.05,9.06,235400,2132377.0,1439],[20240717,9.06,9.06,9.06,9.05,9.06,207700,1881416.0,1440],[20240717,9.06,9.05,9.06,9.05,9.05,328900,2979099.0,1441],[20240717,9.05,9.06,9.06,9.04,9.05,1690200,15296248.0,1442],[20240717,9.05,9.05,9.05,9.03,9.04,1090300,9857017.0,1443],[20240717,9.04,9.04,9.05,9.03,9.04,812900,7349184.0,1444],[20240717,9.04,9.05,9.05,9.04,9.05,234600,2122774.5,1445],[20240717,9.05,9.05,9.05,9.04,9.05,308600,2792549.0,1446],[20240717,9.05,9.05,9.06,9.05,9.06,325100,2943922.25,1447],[20240717,9.06,9.05,9.06,9.05,9.06,413700,3747481.75,1448],[20240717,9.06,9.06,9.06,9.05,9.05,440600,3990152.0,1449],[20240717,9.05,9.05,9.06,9.05,9.06,390800,3538415.0,1450],[20240717,9.06,9.06,9.06,9.04,9.05,570400,5161843.0,1451],[20240717,9.05,9.05,9.06,9.04,9.05,491700,4449850.0,1452],[20240717,9.05,9.05,9.06,9.05,9.06,340100,3078311.5,1453],[20240717,9.06,9.06,9.06,9.04,9.06,622600,5635216.0,1454],[20240717,9.06,9.04,9.06,9.04,9.06,351400,3180905.0,1455],[20240717,9.06,9.05,9.07,9.05,9.06,1694900,15360913.0,1456],[20240717,9.06,9.05,9.06,9.04,9.05,559200,5062506.5,1457],[20240717,9.05,9.06,9.06,9.06,9.06,8400,76043.0,1458],[20240717,9.06,9.06,9.06,9.06,9.06,0,0.0,1459],[20240717,9.06,9.04,9.04,9.04,9.04,1852500,16746889.0,1500],[20240718,9.04,8.75,8.76,8.7,8.71,5001000,43684892.0,931],[20240718,8.71,8.7,8.71,8.66,8.66,1501900,13057914.0,932],[20240718,8.66,8.65,8.65,8.62,8.65,1931000,16686145.0,933],[20240718,8.65,8.64,8.65,8.64,8.64,1037700,8972922.0,934],[20240718,8.64,8.64,8.65,8.62,8.65,1526800,13178992.0,935],[20240718,8.65,8.64,8.65,8.63,8.64,1058800,9148356.0,936],[20240718,8.64,8.63,8.64,8.61,8.62,873100,7533679.0,937],[20240718,8.62,8.62,8.63,8.62,8.62,405900,3500529.0,938],[20240718,8.62,8.62,8.64,8.62,8.63,1100300,9492599.0,939],[20240718,8.63,8.64,8.65,8.64,8.65,454100,3922954.0,940],[20240718,8.65,8.64,8.66,8.64,8.65,259100,2241281.0,941],[20240718,8.65,8.65,8.67,8.65,8.66,674500,5838029.5,942],[20240718,8.66,8.66,8.67,8.66,8.67,275000,2383505.0,943],[20240718,8.67,8.67,8.67,8.66,8.66,200600,1738461.0,944],[20240718,8.66,8.66,8.67,8.66,8.66,446700,3868775.0,945],[20240718,8.66,8.66,8.68,8.66,8.68,689300,5976583.5,946],[20240718,8.68,8.68,8.68,8.66,8.67,649400,5630095.0,947],[20240718,8.67,8.67,8.68,8.67,8.67,228700,1983472.0,948],[20240718,8.67,8.68,8.69,8.66,8.69,625200,5427239.0,949],[20240718,8.69,8.69,8.69,8.68,8.69,173600,1507875.0,950],[20240718,8.69,8.68,8.69,8.68,8.69,94500,820899.0,951],[20240718,8.69,8.68,8.69,8.68,8.68,186600,1620291.0,952],[20240718,8.68,8.69,8.69,8.67,8.67,261400,2268834.0,953],[20240718,8.67,8.67,8.68,8.66,8.66,474500,4112852.0,954],[20240718,8.66,8.67,8.68,8.67,8.68,173100,1501754.0,955],[20240718,8.68,8.68,8.68,8.67,8.68,174200,1511612.0,956],[20240718,8.68,8.68,8.68,8.67,8.67,192400,1669571.0,957],[20240718,8.67,8.68,8.68,8.66,8.66,414000,3588946.0,958],[20240718,8.66,8.67,8.68,8.66,8.68,233400,2023991.0,959],[20240718,8.68,8.68,8.68,8.66,8.67,278200,2410668.0,1000],[20240718,8.67,8.66,8.66,8.65,8.66,376900,3263193.0,1001],[20240718,8.66,8.66,8.66,8.65,8.66,151400,1310803.0,1002],[20240718,8.66,8.66,8.66,8.65,8.65,230400,1994260.0,1003],[20240718,8.65,8.66,8.66,8.64,8.65,633300,5475574.0,1004],[20240718,8.65,8.65,8.66,8.64,8.65,267200,2311293.0,1005],[20240718,8.65,8.65,8.66,8.64,8.65,715300,6185011.0,1006],[20240718,8.65,8.66,8.68,8.65,8.67,471500,4086668.5,1007],[20240718,8.67,8.67,8.67,8.66,8.67,263300,2282276.0,1008],[20240718,8.67,8.67,8.68,8.66,8.68,325900,2827673.0,1009],[20240718,8.68,8.68,8.69,8.67,8.68,235100,2040968.88,1010],[20240718,8.68,8.69,8.69,8.68,8.68,266300,2313990.0,1011],[20240718,8.68,8.69,8.7,8.67,8.68,443200,3850210.0,1012],[20240718,8.68,8.69,8.7,8.68,8.7,282600,2455655.0,1013],[20240718,8.7,8.7,8.7,8.69,8.7,164200,1428421.0,1014],[20240718,8.7,8.7,8.7,8.69,8.7,118200,1028100.0,1015],[20240718,8.7,8.7,8.71,8.69,8.71,241100,2098142.5,1016],[20240718,8.71,8.7,8.71,8.7,8.71,140900,1226703.0,1017],[20240718,8.71,8.7,8.71,8.69,8.7,262700,2284808.0,1018],[20240718,8.7,8.7,8.71,8.69,8.71,328800,2859502.0,1019],[20240718,8.71,8.7,8.71,8.7,8.7,126500,1101504.0,1020],[20240718,8.7,8.71,8.71,8.7,8.71,131200,1142501.0,1021],[20240718,8.71,8.71,8.71,8.7,8.7,220000,1915743.0,1022],[20240718,8.7,8.71,8.71,8.7,8.7,92200,802873.0,1023],[20240718,8.7,8.71,8.71,8.69,8.7,315100,2741732.0,1024],[20240718,8.7,8.69,8.7,8.69,8.69,105100,914102.0,1025],[20240718,8.69,8.69,8.7,8.67,8.67,254200,2206899.5,1026],[20240718,8.67,8.67,8.68,8.67,8.67,173000,1501223.0,1027],[20240718,8.67,8.68,8.68,8.67,8.68,170800,1482186.0,1028],[20240718,8.68,8.68,8.69,8.67,8.67,219400,1903930.0,1029],[20240718,8.67,8.67,8.69,8.67,8.69,152500,1324084.5,1030],[20240718,8.69,8.68,8.7,8.68,8.7,290500,2523778.0,1031],[20240718,8.7,8.7,8.7,8.69,8.69,99200,862351.38,1032],[20240718,8.69,8.7,8.7,8.69,8.7,95300,828694.0,1033],[20240718,8.7,8.7,8.7,8.68,8.68,194500,1689649.0,1034],[20240718,8.68,8.67,8.68,8.66,8.67,187300,1624001.0,1035],[20240718,8.67,8.67,8.67,8.65,8.66,285300,2470328.5,1036],[20240718,8.66,8.66,8.67,8.65,8.66,180500,1563331.0,1037],[20240718,8.66,8.66,8.67,8.66,8.67,57800,500896.0,1038],[20240718,8.67,8.67,8.68,8.66,8.68,96500,836692.0,1039],[20240718,8.68,8.68,8.68,8.67,8.67,80200,695642.0,1040],[20240718,8.67,8.67,8.68,8.67,8.68,74900,648906.38,1041],[20240718,8.68,8.68,8.69,8.68,8.68,85600,743085.0,1042],[20240718,8.68,8.68,8.69,8.67,8.69,171200,1486022.0,1043],[20240718,8.69,8.69,8.69,8.67,8.67,108400,941018.0,1044],[20240718,8.67,8.68,8.68,8.67,8.68,54600,473894.0,1045],[20240718,8.68,8.68,8.68,8.67,8.68,105500,915687.0,1046],[20240718,8.68,8.68,8.68,8.67,8.68,98200,852311.0,1047],[20240718,8.68,8.68,8.68,8.67,8.68,53800,466756.0,1048],[20240718,8.68,8.68,8.69,8.68,8.68,438600,3806693.0,1049],[20240718,8.68,8.68,8.69,8.67,8.69,84200,730883.0,1050],[20240718,8.69,8.69,8.69,8.68,8.68,95000,824838.0,1051],[20240718,8.68,8.68,8.69,8.68,8.69,64400,559220.0,1052],[20240718,8.69,8.68,8.7,8.68,8.7,401700,3490923.0,1053],[20240718,8.7,8.7,8.7,8.69,8.7,210600,1831739.0,1054],[20240718,8.7,8.69,8.7,8.68,8.7,214800,1867123.0,1055],[20240718,8.7,8.7,8.7,8.68,8.7,177200,1540681.0,1056],[20240718,8.7,8.7,8.7,8.69,8.7,116800,1015911.0,1057],[20240718,8.7,8.69,8.71,8.69,8.71,91800,798861.44,1058],[20240718,8.71,8.71,8.71,8.69,8.69,261100,2272148.0,1059],[20240718,8.69,8.7,8.7,8.68,8.7,310500,2699930.5,1100],[20240718,8.7,8.7,8.7,8.68,8.69,385100,3347624.0,1101],[20240718,8.69,8.69,8.69,8.67,8.69,283800,2464877.0,1102],[20240718,8.69,8.69,8.7,8.68,8.68,239000,2076971.0,1103],[20240718,8.68,8.68,8.69,8.67,8.69,213500,1852838.0,1104],[20240718,8.69,8.68,8.69,8.68,8.68,144600,1255509.0,1105],[20240718,8.68,8.68,8.68,8.67,8.68,93700,813008.0,1106],[20240718,8.68,8.68,8.68,8.67,8.68,169700,1472455.0,1107],[20240718,8.68,8.67,8.68,8.67,8.67,66000,572677.0,1108],[20240718,8.67,8.68,8.68,8.66,8.66,181200,1569787.0,1109],[20240718,8.66,8.66,8.67,8.65,8.66,79800,690894.0,1110],[20240718,8.66,8.66,8.67,8.65,8.67,150400,1302763.0,1111],[20240718,8.67,8.67,8.67,8.65,8.65,69100,598374.0,1112],[20240718,8.65,8.67,8.67,8.65,8.66,65300,565364.0,1113],[20240718,8.66,8.66,8.66,8.65,8.66,54300,469987.0,1114],[20240718,8.66,8.66,8.66,8.65,8.66,55700,482251.0,1115],[20240718,8.66,8.66,8.66,8.65,8.66,85000,735646.0,1116],[20240718,8.66,8.66,8.66,8.65,8.66,88000,761505.0,1117],[20240718,8.66,8.66,8.67,8.65,8.67,122400,1060109.0,1118],[20240718,8.67,8.67,8.67,8.66,8.67,47500,411777.0,1119],[20240718,8.67,8.66,8.67,8.66,8.66,44200,382973.0,1120],[20240718,8.66,8.67,8.68,8.66,8.68,184900,1602502.0,1121],[20240718,8.68,8.68,8.68,8.66,8.67,132100,1145695.0,1122],[20240718,8.67,8.67,8.67,8.66,8.67,95400,826961.0,1123],[20240718,8.67,8.66,8.68,8.66,8.67,215300,1865489.0,1124],[20240718,8.67,8.67,8.67,8.65,8.67,119900,1039033.0,1125],[20240718,8.67,8.67,8.67,8.65,8.67,238000,2061083.0,1126],[20240718,8.67,8.66,8.67,8.66,8.66,119400,1034747.0,1127],[20240718,8.66,8.67,8.68,8.66,8.66,232000,2009837.0,1128],[20240718,8.66,8.67,8.68,8.66,8.68,115800,1004427.0,1129],[20240718,8.68,8.67,8.68,8.67,8.68,132500,1149946.0,1130],[20240718,8.68,8.68,8.69,8.67,8.67,456900,3963684.5,1301],[20240718,8.67,8.68,8.69,8.67,8.69,175400,1523065.0,1302],[20240718,8.69,8.69,8.69,8.67,8.68,207900,1805532.0,1303],[20240718,8.68,8.69,8.69,8.68,8.69,134500,1168401.0,1304],[20240718,8.69,8.69,8.69,8.68,8.69,201300,1748511.0,1305],[20240718,8.69,8.68,8.69,8.67,8.68,224500,1948853.0,1306],[20240718,8.68,8.68,8.7,8.67,8.69,240500,2089151.0,1307],[20240718,8.69,8.68,8.7,8.68,8.7,248600,2161965.0,1308],[20240718,8.7,8.7,8.7,8.69,8.7,195900,1703669.0,1309],[20240718,8.7,8.7,8.7,8.69,8.7,153000,1330824.0,1310],[20240718,8.7,8.7,8.7,8.68,8.69,162100,1408909.0,1311],[20240718,8.69,8.69,8.69,8.68,8.69,73200,635863.0,1312],[20240718,8.69,8.69,8.69,8.68,8.68,159700,1387175.0,1313],[20240718,8.68,8.68,8.69,8.67,8.67,282600,2452196.0,1314],[20240718,8.67,8.67,8.68,8.67,8.68,135300,1173841.0,1315],[20240718,8.68,8.68,8.69,8.67,8.68,225900,1961209.5,1316],[20240718,8.68,8.68,8.68,8.67,8.67,120400,1045080.0,1317],[20240718,8.67,8.67,8.68,8.67,8.67,128300,1112711.0,1318],[20240718,8.67,8.68,8.68,8.66,8.67,327000,2834389.0,1319],[20240718,8.67,8.68,8.68,8.67,8.67,222900,1934156.0,1320],[20240718,8.67,8.67,8.69,8.67,8.67,160600,1394305.0,1321],[20240718,8.67,8.68,8.69,8.68,8.69,97800,849653.0,1322],[20240718,8.69,8.7,8.7,8.69,8.7,63300,550485.0,1323],[20240718,8.7,8.7,8.7,8.69,8.69,30100,261783.0,1324],[20240718,8.69,8.7,8.7,8.69,8.7,40200,349670.0,1325],[20240718,8.7,8.69,8.7,8.69,8.69,176100,1530473.0,1326],[20240718,8.69,8.68,8.69,8.68,8.69,130100,1130464.0,1327],[20240718,8.69,8.69,8.69,8.68,8.69,102600,891177.0,1328],[20240718,8.69,8.69,8.69,8.68,8.69,69400,602729.0,1329],[20240718,8.69,8.69,8.69,8.67,8.68,254600,2209574.0,1330],[20240718,8.68,8.68,8.69,8.68,8.69,112900,980265.0,1331],[20240718,8.69,8.69,8.69,8.68,8.68,207200,1798531.0,1332],[20240718,8.68,8.67,8.68,8.67,8.68,149700,1299327.0,1333],[20240718,8.68,8.68,8.69,8.67,8.69,206900,1796474.0,1334],[20240718,8.69,8.69,8.69,8.67,8.68,308400,2676161.0,1335],[20240718,8.68,8.68,8.68,8.67,8.68,209600,1819345.0,1336],[20240718,8.68,8.69,8.69,8.68,8.69,143200,1243873.0,1337],[20240718,8.69,8.68,8.71,8.68,8.7,875600,7613535.0,1338],[20240718,8.7,8.7,8.71,8.68,8.71,576000,5012853.0,1339],[20240718,8.71,8.71,8.72,8.7,8.72,568700,4956880.0,1340],[20240718,8.72,8.72,8.73,8.72,8.73,535700,4674339.0,1341],[20240718,8.73,8.72,8.73,8.7,8.72,952700,8306525.0,1342],[20240718,8.72,8.71,8.72,8.71,8.72,182500,1590363.0,1343],[20240718,8.72,8.72,8.73,8.71,8.71,222600,1940333.0,1344],[20240718,8.71,8.72,8.72,8.71,8.71,89800,782988.0,1345],[20240718,8.71,8.72,8.72,8.69,8.71,697900,6074394.0,1346],[20240718,8.71,8.71,8.71,8.7,8.71,156200,1360629.62,1347],[20240718,8.71,8.7,8.72,8.7,8.72,125300,1091925.0,1348],[20240718,8.72,8.71,8.73,8.71,8.73,148900,1299025.0,1349],[20240718,8.73,8.72,8.73,8.72,8.73,104800,914716.0,1350],[20240718,8.73,8.73,8.73,8.72,8.73,148400,1295387.0,1351],[20240718,8.73,8.73,8.73,8.72,8.72,243600,2124568.0,1352],[20240718,8.72,8.72,8.73,8.71,8.73,92200,804692.0,1353],[20240718,8.73,8.73,8.73,8.72,8.73,131900,1151467.0,1354],[20240718,8.73,8.73,8.73,8.72,8.72,275400,2403034.0,1355],[20240718,8.72,8.72,8.74,8.72,8.73,138100,1205854.0,1356],[20240718,8.73,8.74,8.74,8.72,8.73,254100,2218592.0,1357],[20240718,8.73,8.73,8.74,8.73,8.74,140400,1226873.0,1358],[20240718,8.74,8.73,8.74,8.73,8.74,111100,970914.0,1359],[20240718,8.74,8.74,8.75,8.73,8.74,244200,2133785.0,1400],[20240718,8.74,8.74,8.75,8.73,8.74,216900,1896485.0,1401],[20240718,8.74,8.73,8.74,8.72,8.72,123500,1078731.0,1402],[20240718,8.72,8.72,8.74,8.72,8.74,157700,1377743.0,1403],[20240718,8.74,8.74,8.75,8.74,8.75,153200,1340059.0,1404],[20240718,8.75,8.75,8.75,8.74,8.74,135000,1181067.0,1405],[20240718,8.74,8.75,8.75,8.74,8.75,241700,2114611.0,1406],[20240718,8.75,8.74,8.75,8.74,8.74,153700,1344060.0,1407],[20240718,8.74,8.74,8.75,8.74,8.74,155800,1362433.0,1408],[20240718,8.74,8.75,8.75,8.74,8.75,133000,1163413.0,1409],[20240718,8.75,8.75,8.75,8.74,8.74,63600,556408.0,1410],[20240718,8.74,8.74,8.75,8.74,8.75,186500,1631720.0,1411],[20240718,8.75,8.75,8.75,8.74,8.74,223200,1952828.0,1412],[20240718,8.74,8.74,8.75,8.74,8.74,264300,2312189.0,1413],[20240718,8.74,8.75,8.75,8.74,8.75,101200,885259.0,1414],[20240718,8.75,8.75,8.75,8.74,8.75,110900,970548.88,1415],[20240718,8.75,8.74,8.76,8.74,8.75,363100,3177053.0,1416],[20240718,8.75,8.75,8.75,8.73,8.75,399600,3492770.0,1417],[20240718,8.75,8.74,8.76,8.74,8.75,490700,4293912.0,1418],[20240718,8.75,8.76,8.76,8.75,8.76,259100,2268665.0,1419],[20240718,8.76,8.76,8.76,8.75,8.76,239400,2097126.0,1420],[20240718,8.76,8.76,8.76,8.75,8.76,231600,2028642.0,1421],[20240718,8.76,8.75,8.76,8.75,8.76,199600,1748321.0,1422],[20240718,8.76,8.76,8.77,8.76,8.77,482900,4232255.5,1423],[20240718,8.77,8.77,8.77,8.76,8.77,293700,2574883.0,1424],[20240718,8.77,8.77,8.77,8.76,8.77,188600,1653971.0,1425],[20240718,8.77,8.77,8.78,8.77,8.78,227600,1997704.5,1426],[20240718,8.78,8.78,8.78,8.76,8.76,335800,2946331.0,1427],[20240718,8.76,8.77,8.78,8.76,8.77,155900,1367701.62,1428],[20240718,8.77,8.76,8.78,8.76,8.77,155900,1367308.0,1429],[20240718,8.77,8.77,8.77,8.76,8.77,118900,1042731.0,1430],[20240718,8.77,8.77,8.77,8.76,8.76,143800,1260193.0,1431],[20240718,8.76,8.76,8.77,8.76,8.77,113100,991427.31,1432],[20240718,8.77,8.77,8.77,8.76,8.77,115600,1013499.0,1433],[20240718,8.77,8.77,8.77,8.75,8.77,371700,3257173.0,1434],[20240718,8.77,8.77,8.77,8.76,8.77,140800,1234827.0,1435],[20240718,8.77,8.77,8.77,8.76,8.77,117000,1025939.0,1436],[20240718,8.77,8.77,8.77,8.75,8.76,322600,2826116.0,1437],[20240718,8.76,8.76,8.77,8.75,8.75,127700,1118568.75,1438],[20240718,8.75,8.76,8.76,8.75,8.76,110600,968786.0,1439],[20240718,8.76,8.76,8.76,8.75,8.75,161800,1416894.0,1440],[20240718,8.75,8.75,8.76,8.75,8.76,328300,2873286.0,1441],[20240718,8.76,8.76,8.76,8.75,8.76,81500,713753.0,1442],[20240718,8.76,8.76,8.77,8.75,8.77,390000,3417323.0,1443],[20240718,8.77,8.76,8.76,8.76,8.76,222100,1945545.0,1444],[20240718,8.76,8.76,8.76,8.74,8.75,499800,4373537.0,1445],[20240718,8.75,8.74,8.76,8.74,8.76,278700,2440288.25,1446],[20240718,8.76,8.76,8.77,8.76,8.76,748800,6561931.0,1447],[20240718,8.76,8.76,8.77,8.76,8.77,241100,2114058.0,1448],[20240718,8.77,8.77,8.77,8.76,8.77,458400,4017819.0,1449],[20240718,8.77,8.76,8.77,8.76,8.77,323400,2835159.0,1450],[20240718,8.77,8.76,8.77,8.76,8.77,293900,2576453.0,1451],[20240718,8.77,8.77,8.77,8.76,8.77,282700,2478241.0,1452],[20240718,8.77,8.76,8.78,8.76,8.77,436100,3826868.0,1453],[20240718,8.77,8.77,8.78,8.77,8.77,278800,2446598.0,1454],[20240718,8.77,8.77,8.78,8.76,8.77,218600,1917444.75,1455],[20240718,8.77,8.77,8.78,8.76,8.78,198600,1741371.0,1456],[20240718,8.78,8.78,8.78,8.76,8.76,154000,1350582.75,1457],[20240718,8.76,8.76,8.76,8.76,8.76,0,0.0,1458],[20240718,8.76,8.76,8.76,8.76,8.76,0,0.0,1459],[20240718,8.76,8.77,8.77,8.77,8.77,449800,3944377.75,1500],[20240719,8.77,8.79,8.79,8.73,8.74,1494000,13096858.0,931],[20240719,8.74,8.75,8.75,8.71,8.72,447100,3904253.0,932],[20240719,8.72,8.71,8.72,8.7,8.72,566000,4930267.0,933],[20240719,8.72,8.71,8.73,8.7,8.71,502800,4379802.0,934],[20240719,8.71,8.72,8.73,8.72,8.72,348900,3043322.0,935],[20240719,8.72,8.72,8.72,8.7,8.7,655300,5708239.0,936],[20240719,8.7,8.71,8.72,8.7,8.71,398200,3468060.0,937],[20240719,8.71,8.71,8.72,8.71,8.71,275100,2396496.0,938],[20240719,8.71,8.72,8.72,8.71,8.71,211000,1838435.0,939],[20240719,8.71,8.71,8.72,8.71,8.72,286400,2494223.75,940],[20240719,8.72,8.72,8.72,8.69,8.69,406500,3538570.0,941],[20240719,8.69,8.69,8.7,8.69,8.69,271300,2358727.0,942],[20240719,8.69,8.69,8.7,8.68,8.69,341500,2968451.0,943],[20240719,8.69,8.69,8.7,8.68,8.7,432300,3756880.0,944],[20240719,8.7,8.69,8.7,8.69,8.69,270000,2346546.0,945],[20240719,8.69,8.69,8.69,8.68,8.68,482200,4187621.5,946],[20240719,8.68,8.69,8.7,8.68,8.69,483900,4207112.0,947],[20240719,8.69,8.69,8.69,8.67,8.67,457500,3971337.0,948],[20240719,8.67,8.67,8.68,8.65,8.66,707400,6131065.0,949],[20240719,8.66,8.66,8.68,8.66,8.68,474600,4115500.0,950],[20240719,8.68,8.67,8.67,8.65,8.65,707200,6125186.0,951],[20240719,8.65,8.66,8.66,8.64,8.65,310200,2684512.0,952],[20240719,8.65,8.65,8.66,8.64,8.66,269400,2330705.0,953],[20240719,8.66,8.66,8.67,8.65,8.66,242600,2101504.25,954],[20240719,8.66,8.66,8.67,8.66,8.67,295800,2562625.0,955],[20240719,8.67,8.67,8.68,8.66,8.68,310400,2692448.0,956],[20240719,8.68,8.68,8.7,8.68,8.7,315500,2742028.0,957],[20240719,8.7,8.71,8.71,8.69,8.69,408200,3549344.0,958],[20240719,8.69,8.7,8.71,8.69,8.7,357700,3111692.0,959],[20240719,8.7,8.69,8.71,8.69,8.69,403100,3503921.0,1000],[20240719,8.69,8.69,8.7,8.69,8.69,406700,3534080.75,1001],[20240719,8.69,8.69,8.7,8.69,8.7,163500,1421669.0,1002],[20240719,8.7,8.69,8.7,8.68,8.69,402300,3493635.75,1003],[20240719,8.69,8.69,8.69,8.68,8.68,262600,2280291.0,1004],[20240719,8.68,8.69,8.7,8.68,8.69,440800,3831352.0,1005],[20240719,8.69,8.7,8.71,8.69,8.7,285900,2487311.0,1006],[20240719,8.7,8.71,8.71,8.69,8.7,265700,2311830.0,1007],[20240719,8.7,8.7,8.71,8.7,8.71,179400,1561754.5,1008],[20240719,8.71,8.7,8.72,8.7,8.72,287000,2501509.0,1009],[20240719,8.72,8.72,8.73,8.72,8.73,222300,1939389.0,1010],[20240719,8.73,8.73,8.73,8.71,8.72,264000,2303317.0,1011],[20240719,8.72,8.72,8.72,8.71,8.71,118900,1036561.0,1012],[20240719,8.71,8.72,8.72,8.69,8.7,291500,2537263.0,1013],[20240719,8.7,8.7,8.7,8.69,8.7,102800,894197.0,1014],[20240719,8.7,8.7,8.7,8.7,8.7,99300,863855.0,1015],[20240719,8.7,8.7,8.7,8.67,8.67,296600,2575719.0,1016],[20240719,8.67,8.68,8.68,8.65,8.66,397600,3444074.0,1017],[20240719,8.66,8.65,8.66,8.65,8.65,158600,1372778.0,1018],[20240719,8.65,8.65,8.66,8.65,8.66,223700,1936255.0,1019],[20240719,8.66,8.66,8.66,8.64,8.66,931000,8048706.0,1020],[20240719,8.66,8.66,8.66,8.64,8.64,311800,2695545.0,1021],[20240719,8.64,8.64,8.65,8.63,8.64,346800,2997090.0,1022],[20240719,8.64,8.64,8.64,8.62,8.63,924800,7979838.0,1023],[20240719,8.63,8.63,8.65,8.63,8.64,268600,2320649.0,1024],[20240719,8.64,8.64,8.65,8.64,8.65,194900,1685446.0,1025],[20240719,8.65,8.65,8.65,8.64,8.65,153000,1322592.0,1026],[20240719,8.65,8.64,8.66,8.64,8.66,155000,1340773.0,1027],[20240719,8.66,8.66,8.66,8.65,8.65,106200,919515.0,1028],[20240719,8.65,8.66,8.66,8.65,8.66,132100,1143317.62,1029],[20240719,8.66,8.66,8.66,8.65,8.66,176400,1527442.0,1030],[20240719,8.66,8.65,8.67,8.65,8.65,174500,1511447.0,1031],[20240719,8.65,8.65,8.67,8.65,8.66,107000,926886.0,1032],[20240719,8.66,8.66,8.67,8.65,8.66,123200,1066651.0,1033],[20240719,8.66,8.66,8.67,8.66,8.66,250800,2172569.0,1034],[20240719,8.66,8.67,8.67,8.66,8.67,200000,1733030.0,1035],[20240719,8.67,8.67,8.68,8.66,8.68,257100,2230387.0,1036],[20240719,8.68,8.69,8.69,8.67,8.69,154600,1341932.0,1037],[20240719,8.69,8.69,8.69,8.67,8.69,177300,1539682.0,1038],[20240719,8.69,8.68,8.69,8.68,8.69,199800,1734798.0,1039],[20240719,8.69,8.69,8.7,8.69,8.7,193500,1682132.5,1040],[20240719,8.7,8.69,8.7,8.69,8.7,213300,1854645.0,1041],[20240719,8.7,8.69,8.72,8.69,8.71,221300,1926444.5,1042],[20240719,8.71,8.71,8.72,8.7,8.71,283100,2466385.0,1043],[20240719,8.71,8.71,8.71,8.7,8.71,226500,1972487.0,1044],[20240719,8.71,8.72,8.72,8.71,8.72,306700,2674100.0,1045],[20240719,8.72,8.72,8.72,8.69,8.71,263100,2291064.0,1046],[20240719,8.71,8.71,8.72,8.7,8.71,232400,2024922.0,1047],[20240719,8.71,8.71,8.72,8.7,8.71,307000,2675297.0,1048],[20240719,8.71,8.72,8.74,8.72,8.73,248500,2168831.0,1049],[20240719,8.73,8.73,8.73,8.71,8.72,224900,1960966.0,1050],[20240719,8.72,8.72,8.73,8.71,8.72,237400,2070191.0,1051],[20240719,8.72,8.72,8.74,8.71,8.73,332700,2904295.0,1052],[20240719,8.73,8.74,8.74,8.72,8.72,233300,2037919.0,1053],[20240719,8.72,8.73,8.73,8.72,8.73,226500,1976537.0,1054],[20240719,8.73,8.73,8.74,8.72,8.73,309400,2700770.0,1055],[20240719,8.73,8.73,8.74,8.72,8.72,213000,1859771.0,1056],[20240719,8.72,8.72,8.73,8.71,8.72,271100,2363953.0,1057],[20240719,8.72,8.73,8.73,8.7,8.71,175500,1529445.0,1058],[20240719,8.71,8.71,8.72,8.7,8.72,132700,1156141.0,1059],[20240719,8.72,8.72,8.72,8.7,8.71,264000,2297843.0,1100],[20240719,8.71,8.7,8.73,8.7,8.71,165700,1443772.0,1101],[20240719,8.71,8.71,8.71,8.7,8.7,212600,1851554.0,1102],[20240719,8.7,8.71,8.71,8.69,8.69,140200,1219757.0,1103],[20240719,8.69,8.7,8.7,8.69,8.69,102000,887073.0,1104],[20240719,8.69,8.7,8.7,8.68,8.69,180100,1565141.0,1105],[20240719,8.69,8.69,8.69,8.68,8.68,120100,1043343.0,1106],[20240719,8.68,8.69,8.69,8.68,8.68,92000,799023.0,1107],[20240719,8.68,8.67,8.69,8.67,8.68,169400,1470434.0,1108],[20240719,8.68,8.68,8.69,8.67,8.68,202000,1752814.0,1109],[20240719,8.68,8.68,8.68,8.67,8.68,100900,875461.0,1110],[20240719,8.68,8.67,8.71,8.67,8.7,633600,5505395.0,1111],[20240719,8.7,8.7,8.73,8.69,8.71,238100,2074491.62,1112],[20240719,8.71,8.71,8.73,8.71,8.73,126800,1105942.0,1113],[20240719,8.73,8.73,8.73,8.71,8.73,206800,1804918.0,1114],[20240719,8.73,8.73,8.74,8.72,8.73,222700,1944600.0,1115],[20240719,8.73,8.73,8.75,8.72,8.74,224900,1964408.0,1116],[20240719,8.74,8.74,8.75,8.72,8.73,138800,1212669.0,1117],[20240719,8.73,8.74,8.74,8.71,8.71,169400,1478295.0,1118],[20240719,8.71,8.72,8.73,8.71,8.73,218500,1906440.0,1119],[20240719,8.73,8.74,8.75,8.72,8.72,264200,2308099.0,1120],[20240719,8.72,8.72,8.74,8.72,8.72,337400,2946223.0,1121],[20240719,8.72,8.72,8.74,8.71,8.74,228200,1991775.0,1122],[20240719,8.74,8.74,8.74,8.72,8.72,146900,1281901.0,1123],[20240719,8.72,8.73,8.74,8.72,8.72,194000,1693074.0,1124],[20240719,8.72,8.73,8.73,8.71,8.71,138100,1204135.0,1125],[20240719,8.71,8.71,8.72,8.7,8.71,141300,1230964.0,1126],[20240719,8.71,8.7,8.72,8.7,8.71,133600,1163960.0,1127],[20240719,8.71,8.73,8.73,8.7,8.7,62900,547803.0,1128],[20240719,8.7,8.7,8.72,8.69,8.7,74900,651799.0,1129],[20240719,8.7,8.72,8.73,8.7,8.73,64300,560425.0,1130],[20240719,8.73,8.7,8.7,8.68,8.7,425100,3695930.0,1301],[20240719,8.7,8.7,8.73,8.69,8.72,474100,4131964.5,1302],[20240719,8.72,8.72,8.73,8.71,8.71,65000,566865.0,1303],[20240719,8.71,8.71,8.72,8.71,8.72,140400,1223656.0,1304],[20240719,8.72,8.71,8.73,8.71,8.73,197700,1724031.0,1305],[20240719,8.73,8.72,8.73,8.71,8.72,188000,1640054.0,1306],[20240719,8.72,8.72,8.72,8.71,8.71,78800,686893.0,1307],[20240719,8.71,8.72,8.73,8.72,8.72,219400,1914279.0,1308],[20240719,8.72,8.73,8.73,8.72,8.73,145000,1265235.0,1309],[20240719,8.73,8.72,8.73,8.7,8.7,172300,1502590.0,1310],[20240719,8.7,8.7,8.71,8.7,8.7,85500,744062.0,1311],[20240719,8.7,8.7,8.71,8.69,8.7,115800,1007581.0,1312],[20240719,8.7,8.7,8.71,8.69,8.71,331000,2880370.0,1313],[20240719,8.71,8.71,8.72,8.71,8.71,44500,387764.0,1314],[20240719,8.71,8.72,8.72,8.7,8.7,101500,884143.0,1315],[20240719,8.7,8.71,8.71,8.7,8.71,9400,81852.0,1316],[20240719,8.71,8.71,8.71,8.7,8.7,225800,1965321.0,1317],[20240719,8.7,8.7,8.71,8.7,8.7,334900,2913750.0,1318],[20240719,8.7,8.7,8.71,8.7,8.7,217500,1892436.0,1319],[20240719,8.7,8.7,8.71,8.7,8.71,34500,300317.0,1320],[20240719,8.71,8.7,8.71,8.7,8.7,50300,437958.0,1321],[20240719,8.7,8.7,8.71,8.7,8.71,58000,504891.0,1322],[20240719,8.71,8.7,8.71,8.69,8.69,127100,1105523.0,1323],[20240719,8.69,8.69,8.7,8.69,8.7,10000,86959.0,1324],[20240719,8.7,8.7,8.71,8.69,8.71,257000,2236609.0,1325],[20240719,8.71,8.7,8.71,8.7,8.71,165200,1438530.0,1326],[20240719,8.71,8.7,8.71,8.7,8.71,62500,544045.0,1327],[20240719,8.71,8.7,8.71,8.7,8.7,148700,1294174.0,1328],[20240719,8.7,8.7,8.7,8.69,8.7,9300,80878.0,1329],[20240719,8.7,8.7,8.72,8.69,8.7,322300,2807169.0,1330],[20240719,8.7,8.7,8.72,8.7,8.72,186800,1627279.0,1331],[20240719,8.72,8.71,8.73,8.71,8.72,176600,1539923.0,1332],[20240719,8.72,8.71,8.73,8.71,8.72,228600,1993806.0,1333],[20240719,8.72,8.72,8.73,8.71,8.72,187500,1635829.0,1334],[20240719,8.72,8.72,8.73,8.71,8.72,186700,1628450.0,1335],[20240719,8.72,8.71,8.73,8.71,8.72,166300,1450431.0,1336],[20240719,8.72,8.72,8.73,8.71,8.73,194100,1693483.0,1337],[20240719,8.73,8.73,8.74,8.72,8.74,183300,1600269.0,1338],[20240719,8.74,8.74,8.74,8.72,8.72,282800,2469127.0,1339],[20240719,8.72,8.72,8.74,8.72,8.72,261400,2282592.0,1340],[20240719,8.72,8.73,8.74,8.72,8.74,239600,2092509.0,1341],[20240719,8.74,8.74,8.74,8.71,8.71,288800,2520582.0,1342],[20240719,8.71,8.72,8.72,8.71,8.71,73800,643423.0,1343],[20240719,8.71,8.72,8.72,8.71,8.72,117400,1023734.0,1344],[20240719,8.72,8.72,8.73,8.72,8.72,126800,1106218.0,1345],[20240719,8.72,8.72,8.73,8.71,8.72,107900,940816.0,1346],[20240719,8.72,8.71,8.72,8.71,8.72,150600,1311680.25,1347],[20240719,8.72,8.72,8.73,8.71,8.71,57700,503214.0,1348],[20240719,8.71,8.72,8.72,8.71,8.72,73900,643901.0,1349],[20240719,8.72,8.7,8.72,8.7,8.71,47100,410242.0,1350],[20240719,8.71,8.71,8.71,8.7,8.71,106500,927062.0,1351],[20240719,8.71,8.71,8.73,8.71,8.71,260800,2273299.0,1352],[20240719,8.71,8.71,8.72,8.71,8.71,91300,795631.0,1353],[20240719,8.71,8.72,8.72,8.7,8.71,80000,696690.0,1354],[20240719,8.71,8.71,8.72,8.71,8.72,191500,1668566.0,1355],[20240719,8.72,8.7,8.72,8.7,8.71,71400,621957.0,1356],[20240719,8.71,8.71,8.72,8.7,8.72,108100,942037.0,1357],[20240719,8.72,8.72,8.72,8.7,8.71,65300,568954.0,1358],[20240719,8.71,8.7,8.71,8.7,8.71,76900,669678.0,1359],[20240719,8.71,8.71,8.71,8.7,8.7,77300,672976.0,1400],[20240719,8.7,8.7,8.72,8.7,8.72,105400,918021.0,1401],[20240719,8.72,8.72,8.72,8.7,8.71,153700,1339307.0,1402],[20240719,8.71,8.71,8.71,8.7,8.7,59500,518009.0,1403],[20240719,8.7,8.7,8.72,8.7,8.7,283200,2467843.0,1404],[20240719,8.7,8.72,8.72,8.7,8.71,171000,1488499.0,1405],[20240719,8.71,8.7,8.71,8.69,8.71,165800,1442652.0,1406],[20240719,8.71,8.71,8.71,8.7,8.7,522000,4543362.0,1407],[20240719,8.7,8.71,8.74,8.71,8.73,540300,4709550.5,1408],[20240719,8.73,8.74,8.74,8.72,8.73,219000,1911313.0,1409],[20240719,8.73,8.73,8.73,8.72,8.72,123800,1080424.0,1410],[20240719,8.72,8.73,8.74,8.72,8.72,264800,2310807.0,1411],[20240719,8.72,8.72,8.74,8.72,8.73,164300,1434801.0,1412],[20240719,8.73,8.73,8.74,8.73,8.74,283500,2475382.0,1413],[20240719,8.74,8.74,8.75,8.72,8.74,375300,3278048.0,1414],[20240719,8.74,8.73,8.75,8.73,8.74,345600,3019377.0,1415],[20240719,8.74,8.75,8.75,8.74,8.75,529400,4628660.0,1416],[20240719,8.75,8.75,8.75,8.73,8.75,539000,4712805.5,1417],[20240719,8.75,8.75,8.76,8.74,8.75,344000,3009644.0,1418],[20240719,8.75,8.76,8.76,8.74,8.75,440500,3855191.0,1419],[20240719,8.75,8.76,8.76,8.75,8.76,296300,2594815.0,1420],[20240719,8.76,8.76,8.76,8.74,8.75,363600,3179768.0,1421],[20240719,8.75,8.74,8.76,8.74,8.75,196100,1715805.0,1422],[20240719,8.75,8.75,8.75,8.73,8.74,226300,1977538.0,1423],[20240719,8.74,8.74,8.75,8.72,8.72,215500,1882409.0,1424],[20240719,8.72,8.72,8.73,8.71,8.73,285600,2491144.0,1425],[20240719,8.73,8.73,8.74,8.72,8.72,154900,1351720.0,1426],[20240719,8.72,8.73,8.74,8.72,8.74,322500,2814547.0,1427],[20240719,8.74,8.73,8.74,8.72,8.74,247400,2160896.0,1428],[20240719,8.74,8.74,8.74,8.72,8.73,216500,1890128.0,1429],[20240719,8.73,8.72,8.74,8.72,8.73,111000,969308.75,1430],[20240719,8.73,8.73,8.74,8.72,8.74,152400,1330982.0,1431],[20240719,8.74,8.75,8.75,8.73,8.74,193500,1690678.0,1432],[20240719,8.74,8.74,8.74,8.73,8.74,134700,1176635.0,1433],[20240719,8.74,8.74,8.74,8.73,8.73,215500,1882098.0,1434],[20240719,8.73,8.74,8.74,8.73,8.73,491700,4295214.5,1435],[20240719,8.73,8.73,8.73,8.72,8.73,204200,1781835.0,1436],[20240719,8.73,8.73,8.73,8.71,8.72,259600,2264993.5,1437],[20240719,8.72,8.73,8.73,8.72,8.72,227100,1981401.0,1438],[20240719,8.72,8.72,8.74,8.72,8.73,239800,2093005.0,1439],[20240719,8.73,8.73,8.73,8.72,8.72,159800,1394271.0,1440],[20240719,8.72,8.72,8.74,8.71,8.74,423800,3699044.0,1441],[20240719,8.74,8.74,8.75,8.72,8.75,352200,3076775.0,1442],[20240719,8.75,8.75,8.75,8.73,8.75,337400,2947686.0,1443],[20240719,8.75,8.74,8.75,8.73,8.75,294900,2578923.0,1444],[20240719,8.75,8.74,8.76,8.74,8.75,444500,3889158.75,1445],[20240719,8.75,8.76,8.76,8.75,8.75,545200,4772871.0,1446],[20240719,8.75,8.75,8.76,8.74,8.75,586400,5132754.0,1447],[20240719,8.75,8.74,8.77,8.74,8.76,508000,4448600.5,1448],[20240719,8.76,8.76,8.77,8.74,8.76,542400,4751773.0,1449],[20240719,8.76,8.75,8.76,8.75,8.76,192800,1688255.0,1450],[20240719,8.76,8.76,8.77,8.75,8.76,412200,3610217.75,1451],[20240719,8.76,8.76,8.77,8.75,8.76,548000,4798778.0,1452],[20240719,8.76,8.76,8.77,8.75,8.76,469900,4116797.0,1453],[20240719,8.76,8.75,8.76,8.75,8.76,355900,3116952.0,1454],[20240719,8.76,8.75,8.76,8.75,8.76,256600,2247075.0,1455],[20240719,8.76,8.76,8.76,8.74,8.76,704500,6167989.5,1456],[20240719,8.76,8.75,8.76,8.74,8.75,220100,1926844.0,1457],[20240719,8.75,8.75,8.75,8.75,8.75,0,0.0,1458],[20240719,8.75,8.75,8.75,8.75,8.75,0,0.0,1459],[20240719,8.75,8.73,8.73,8.73,8.73,1006500,8786640.0,1500],[20240722,8.73,8.71,8.73,8.68,8.68,811800,7068069.0,931],[20240722,8.68,8.69,8.7,8.68,8.69,349600,3037218.25,932],[20240722,8.69,8.68,8.69,8.67,8.69,708400,6149835.0,933],[20240722,8.69,8.68,8.69,8.68,8.68,254000,2205858.0,934],[20240722,8.68,8.69,8.7,8.69,8.69,436600,3793719.0,935],[20240722,8.69,8.69,8.7,8.68,8.68,312200,2712474.0,936],[20240722,8.68,8.68,8.69,8.67,8.67,442300,3838208.0,937],[20240722,8.67,8.67,8.68,8.66,8.66,639900,5546822.5,938],[20240722,8.66,8.67,8.67,8.66,8.67,361500,3131575.0,939],[20240722,8.67,8.66,8.67,8.66,8.66,266200,2305851.0,940],[20240722,8.66,8.66,8.67,8.65,8.66,519600,4500326.0,941],[20240722,8.66,8.66,8.67,8.65,8.65,289500,2506279.0,942],[20240722,8.65,8.65,8.66,8.63,8.63,574600,4966799.0,943],[20240722,8.63,8.63,8.64,8.63,8.64,273200,2358922.0,944],[20240722,8.64,8.64,8.64,8.62,8.63,994500,8580555.0,945],[20240722,8.63,8.63,8.64,8.63,8.63,501900,4332477.0,946],[20240722,8.63,8.63,8.64,8.63,8.63,377700,3260200.0,947],[20240722,8.63,8.64,8.64,8.63,8.63,263400,2274403.0,948],[20240722,8.63,8.64,8.65,8.63,8.63,389500,3364859.0,949],[20240722,8.63,8.63,8.64,8.63,8.63,399600,3449205.0,950],[20240722,8.63,8.63,8.64,8.63,8.63,1183000,10205556.0,951],[20240722,8.63,8.63,8.65,8.63,8.63,539900,4662297.0,952],[20240722,8.63,8.64,8.64,8.63,8.64,483700,4174911.0,953],[20240722,8.64,8.64,8.64,8.63,8.64,336600,2905478.75,954],[20240722,8.64,8.63,8.63,8.61,8.61,379200,3270300.25,955],[20240722,8.61,8.61,8.61,8.59,8.59,780200,6712515.0,956],[20240722,8.59,8.6,8.6,8.58,8.59,533800,4584132.0,957],[20240722,8.59,8.6,8.61,8.59,8.6,482200,4144945.0,958],[20240722,8.6,8.61,8.61,8.59,8.59,291400,2505941.0,959],[20240722,8.59,8.59,8.6,8.58,8.58,553300,4752956.0,1000],[20240722,8.58,8.59,8.59,8.57,8.58,527600,4527718.0,1001],[20240722,8.58,8.57,8.58,8.57,8.58,500800,4293660.0,1002],[20240722,8.58,8.58,8.59,8.58,8.58,328100,2815580.5,1003],[20240722,8.58,8.59,8.59,8.57,8.58,305200,2618317.0,1004],[20240722,8.58,8.58,8.58,8.56,8.57,553700,4746055.0,1005],[20240722,8.57,8.58,8.58,8.57,8.58,259900,2228505.0,1006],[20240722,8.58,8.58,8.58,8.57,8.58,138100,1184045.0,1007],[20240722,8.58,8.58,8.58,8.57,8.57,155400,1332248.0,1008],[20240722,8.57,8.57,8.58,8.57,8.58,148100,1270301.12,1009],[20240722,8.58,8.57,8.58,8.57,8.58,171200,1468049.0,1010],[20240722,8.58,8.58,8.58,8.57,8.58,1047100,8972265.0,1011],[20240722,8.58,8.58,8.6,8.58,8.6,310300,2665081.0,1012],[20240722,8.6,8.59,8.6,8.58,8.58,192500,1653052.0,1013],[20240722,8.58,8.58,8.59,8.58,8.59,148700,1275918.0,1014],[20240722,8.59,8.59,8.59,8.57,8.58,109600,940127.0,1015],[20240722,8.58,8.57,8.58,8.57,8.57,126800,1087052.0,1016],[20240722,8.57,8.57,8.58,8.57,8.58,316000,2709727.0,1017],[20240722,8.58,8.58,8.59,8.57,8.57,309000,2651219.0,1018],[20240722,8.57,8.58,8.58,8.57,8.57,195000,1671902.0,1019],[20240722,8.57,8.56,8.57,8.56,8.57,316700,2712265.0,1020],[20240722,8.57,8.58,8.58,8.57,8.58,198900,1705334.0,1021],[20240722,8.58,8.58,8.58,8.57,8.57,114700,983200.0,1022],[20240722,8.57,8.57,8.58,8.57,8.57,153900,1319075.0,1023],[20240722,8.57,8.57,8.58,8.57,8.58,288400,2473589.5,1024],[20240722,8.58,8.58,8.58,8.57,8.57,137600,1179784.0,1025],[20240722,8.57,8.58,8.58,8.57,8.58,87200,747537.0,1026],[20240722,8.58,8.57,8.58,8.56,8.56,325400,2787376.0,1027],[20240722,8.56,8.56,8.57,8.55,8.56,245100,2097945.0,1028],[20240722,8.56,8.55,8.57,8.55,8.56,459000,3930897.5,1029],[20240722,8.56,8.56,8.57,8.55,8.57,292400,2503032.0,1030],[20240722,8.57,8.57,8.57,8.56,8.57,311900,2671726.0,1031],[20240722,8.57,8.58,8.58,8.56,8.58,493100,4226081.0,1032],[20240722,8.58,8.58,8.58,8.57,8.57,56600,485376.0,1033],[20240722,8.57,8.57,8.59,8.57,8.58,475800,4079990.5,1034],[20240722,8.58,8.59,8.59,8.58,8.58,274400,2354477.0,1035],[20240722,8.58,8.58,8.58,8.57,8.58,154700,1327154.0,1036],[20240722,8.58,8.57,8.58,8.57,8.58,98700,846483.0,1037],[20240722,8.58,8.57,8.58,8.57,8.57,98400,843668.0,1038],[20240722,8.57,8.57,8.58,8.56,8.57,358000,3068330.0,1039],[20240722,8.57,8.57,8.58,8.57,8.57,337800,2895336.0,1040],[20240722,8.57,8.57,8.58,8.57,8.57,217100,1861408.0,1041],[20240722,8.57,8.57,8.58,8.57,8.58,57300,491665.56,1042],[20240722,8.58,8.58,8.58,8.57,8.58,292000,2505226.0,1043],[20240722,8.58,8.59,8.6,8.59,8.6,238400,2048225.25,1044],[20240722,8.6,8.6,8.61,8.6,8.6,254800,2191360.0,1045],[20240722,8.6,8.61,8.61,8.6,8.6,100900,868517.0,1046],[20240722,8.6,8.61,8.61,8.59,8.6,156700,1347668.0,1047],[20240722,8.6,8.6,8.6,8.59,8.6,220500,1896085.0,1048],[20240722,8.6,8.6,8.61,8.59,8.59,107000,920201.0,1049],[20240722,8.59,8.59,8.6,8.59,8.59,51200,440083.0,1050],[20240722,8.59,8.6,8.6,8.58,8.58,127700,1096766.0,1051],[20240722,8.58,8.59,8.59,8.57,8.58,162900,1397399.0,1052],[20240722,8.58,8.58,8.59,8.58,8.58,78500,672975.0,1053],[20240722,8.58,8.59,8.59,8.57,8.57,102700,880837.0,1054],[20240722,8.57,8.57,8.58,8.56,8.58,200100,1714748.0,1055],[20240722,8.58,8.57,8.58,8.56,8.57,70000,599864.0,1056],[20240722,8.57,8.57,8.58,8.57,8.57,86500,741366.0,1057],[20240722,8.57,8.57,8.58,8.57,8.57,37100,318117.0,1058],[20240722,8.57,8.58,8.58,8.57,8.57,65000,557505.0,1059],[20240722,8.57,8.58,8.58,8.57,8.58,82900,711164.0,1100],[20240722,8.58,8.58,8.58,8.57,8.58,40800,350008.0,1101],[20240722,8.58,8.57,8.58,8.57,8.58,68200,585104.5,1102],[20240722,8.58,8.57,8.59,8.57,8.59,579000,4967027.0,1103],[20240722,8.59,8.59,8.6,8.59,8.59,58700,504651.94,1104],[20240722,8.59,8.59,8.6,8.58,8.59,70700,607527.0,1105],[20240722,8.59,8.59,8.6,8.59,8.59,75300,646912.0,1106],[20240722,8.59,8.59,8.6,8.58,8.59,47500,407968.0,1107],[20240722,8.59,8.59,8.6,8.59,8.6,120200,1032523.0,1108],[20240722,8.6,8.59,8.6,8.59,8.59,138200,1187335.0,1109],[20240722,8.59,8.59,8.6,8.59,8.59,96400,828184.0,1110],[20240722,8.59,8.59,8.6,8.59,8.6,36000,309392.0,1111],[20240722,8.6,8.59,8.6,8.59,8.59,78100,670989.0,1112],[20240722,8.59,8.59,8.6,8.59,8.59,58600,503405.75,1113],[20240722,8.59,8.59,8.6,8.59,8.6,35700,306845.0,1114],[20240722,8.6,8.6,8.61,8.59,8.6,467800,4023061.0,1115],[20240722,8.6,8.6,8.6,8.59,8.6,125700,1081029.0,1116],[20240722,8.6,8.6,8.61,8.59,8.61,99100,852280.0,1117],[20240722,8.61,8.6,8.6,8.59,8.6,132600,1140205.0,1118],[20240722,8.6,8.59,8.6,8.59,8.6,63600,546511.0,1119],[20240722,8.6,8.59,8.6,8.59,8.6,120700,1036782.12,1120],[20240722,8.6,8.59,8.6,8.59,8.59,52900,454481.0,1121],[20240722,8.59,8.6,8.6,8.59,8.59,51000,438251.53,1122],[20240722,8.59,8.59,8.6,8.59,8.6,42800,367780.0,1123],[20240722,8.6,8.59,8.6,8.58,8.59,113900,978026.0,1124],[20240722,8.59,8.59,8.59,8.58,8.58,48000,412180.0,1125],[20240722,8.58,8.59,8.59,8.57,8.57,247400,2122428.0,1126],[20240722,8.57,8.57,8.57,8.56,8.57,240700,2062665.0,1127],[20240722,8.57,8.57,8.57,8.56,8.56,53900,461392.0,1128],[20240722,8.56,8.56,8.57,8.55,8.55,634400,5426665.0,1129],[20240722,8.55,8.56,8.56,8.55,8.55,196300,1679146.0,1130],[20240722,8.55,8.55,8.56,8.54,8.55,398100,3403247.0,1301],[20240722,8.55,8.55,8.56,8.54,8.55,285000,2437239.0,1302],[20240722,8.55,8.56,8.56,8.55,8.55,205800,1760086.0,1303],[20240722,8.55,8.55,8.55,8.54,8.54,84800,724532.0,1304],[20240722,8.54,8.55,8.55,8.54,8.54,56300,481227.0,1305],[20240722,8.54,8.54,8.57,8.54,8.56,378800,3240724.0,1306],[20240722,8.56,8.56,8.58,8.56,8.58,258800,2217708.0,1307],[20240722,8.58,8.57,8.57,8.57,8.57,95600,819319.0,1308],[20240722,8.57,8.57,8.57,8.56,8.57,90800,777961.0,1309],[20240722,8.57,8.56,8.57,8.56,8.57,44300,379378.0,1310],[20240722,8.57,8.56,8.57,8.55,8.56,250500,2143230.0,1311],[20240722,8.56,8.56,8.56,8.55,8.55,217000,1855525.0,1312],[20240722,8.55,8.55,8.56,8.55,8.55,62800,537180.0,1313],[20240722,8.55,8.55,8.56,8.55,8.55,67800,579794.0,1314],[20240722,8.55,8.55,8.56,8.54,8.55,218200,1866056.0,1315],[20240722,8.55,8.55,8.56,8.55,8.55,106400,909915.0,1316],[20240722,8.55,8.55,8.56,8.55,8.55,50500,431820.0,1317],[20240722,8.55,8.55,8.55,8.54,8.54,136400,1165607.0,1318],[20240722,8.54,8.54,8.55,8.53,8.54,340000,2903908.0,1319],[20240722,8.54,8.54,8.55,8.54,8.54,561200,4797141.0,1320],[20240722,8.54,8.55,8.55,8.54,8.54,62700,535742.0,1321],[20240722,8.54,8.54,8.55,8.54,8.54,76400,652962.0,1322],[20240722,8.54,8.54,8.55,8.54,8.54,71000,606668.0,1323],[20240722,8.54,8.54,8.55,8.54,8.54,61000,520979.0,1324],[20240722,8.54,8.55,8.55,8.54,8.54,310600,2652486.0,1325],[20240722,8.54,8.55,8.55,8.54,8.54,44700,381775.0,1326],[20240722,8.54,8.54,8.55,8.53,8.54,179500,1533036.0,1327],[20240722,8.54,8.55,8.55,8.54,8.54,480900,4111469.0,1328],[20240722,8.54,8.54,8.55,8.54,8.54,53300,455292.0,1329],[20240722,8.54,8.55,8.55,8.54,8.54,117300,1001546.0,1330],[20240722,8.54,8.54,8.54,8.53,8.53,161400,1377279.0,1331],[20240722,8.53,8.53,8.54,8.53,8.54,22500,191971.0,1332],[20240722,8.54,8.53,8.54,8.53,8.53,42200,359785.81,1333],[20240722,8.53,8.53,8.54,8.53,8.54,132100,1127073.0,1334],[20240722,8.54,8.53,8.54,8.53,8.53,92900,792495.0,1335],[20240722,8.53,8.53,8.54,8.52,8.53,268400,2288968.5,1336],[20240722,8.53,8.54,8.54,8.52,8.53,86000,733593.0,1337],[20240722,8.53,8.53,8.54,8.52,8.53,244100,2082043.0,1338],[20240722,8.53,8.54,8.54,8.53,8.53,46100,393320.0,1339],[20240722,8.53,8.53,8.54,8.53,8.53,100800,859946.0,1340],[20240722,8.53,8.53,8.54,8.53,8.53,123100,1050821.0,1341],[20240722,8.53,8.53,8.54,8.53,8.53,100600,858246.0,1342],[20240722,8.53,8.53,8.54,8.53,8.53,50100,427405.0,1343],[20240722,8.53,8.53,8.54,8.53,8.54,36300,309764.0,1344],[20240722,8.54,8.53,8.54,8.53,8.54,82100,701022.0,1345],[20240722,8.54,8.53,8.54,8.53,8.53,17800,151888.0,1346],[20240722,8.53,8.53,8.54,8.53,8.53,43200,368531.0,1347],[20240722,8.53,8.53,8.54,8.53,8.54,33200,283400.0,1348],[20240722,8.54,8.53,8.54,8.53,8.53,231400,1973943.0,1349],[20240722,8.53,8.53,8.53,8.52,8.52,232300,1981389.0,1350],[20240722,8.52,8.53,8.54,8.52,8.53,946500,8077341.0,1351],[20240722,8.53,8.54,8.54,8.53,8.53,35300,301177.0,1352],[20240722,8.53,8.53,8.54,8.53,8.54,27400,233909.0,1353],[20240722,8.54,8.53,8.54,8.53,8.54,501700,4284455.0,1354],[20240722,8.54,8.55,8.55,8.54,8.54,47200,403330.0,1355],[20240722,8.54,8.54,8.55,8.54,8.54,55400,473338.0,1356],[20240722,8.54,8.54,8.55,8.54,8.54,27100,231489.0,1357],[20240722,8.54,8.55,8.55,8.54,8.54,14600,124748.0,1358],[20240722,8.54,8.54,8.55,8.54,8.54,40700,347642.0,1359],[20240722,8.54,8.55,8.55,8.53,8.53,278500,2377467.0,1400],[20240722,8.53,8.53,8.54,8.53,8.53,218400,1864706.0,1401],[20240722,8.53,8.53,8.54,8.53,8.54,55300,471964.0,1402],[20240722,8.54,8.53,8.54,8.53,8.53,64300,548685.0,1403],[20240722,8.53,8.53,8.54,8.53,8.53,41400,353322.0,1404],[20240722,8.53,8.54,8.56,8.54,8.55,1189700,10167014.0,1405],[20240722,8.55,8.55,8.56,8.54,8.54,287200,2454685.0,1406],[20240722,8.54,8.55,8.55,8.54,8.55,46300,395719.0,1407],[20240722,8.55,8.54,8.56,8.54,8.56,230700,1972014.0,1408],[20240722,8.56,8.56,8.56,8.55,8.55,21500,183937.0,1409],[20240722,8.55,8.56,8.56,8.55,8.56,442000,3779337.0,1410],[20240722,8.56,8.56,8.56,8.55,8.56,78300,669764.0,1411],[20240722,8.56,8.56,8.56,8.55,8.55,62700,536330.0,1412],[20240722,8.55,8.56,8.56,8.55,8.56,83200,711904.0,1413],[20240722,8.56,8.56,8.56,8.55,8.55,107500,919665.0,1414],[20240722,8.55,8.55,8.56,8.54,8.54,382200,3267719.0,1415],[20240722,8.54,8.55,8.56,8.55,8.56,530700,4538279.0,1416],[20240722,8.56,8.56,8.57,8.55,8.55,343200,2936048.0,1417],[20240722,8.55,8.55,8.56,8.55,8.56,187700,1606395.0,1418],[20240722,8.56,8.56,8.57,8.56,8.57,381300,3262065.0,1419],[20240722,8.57,8.57,8.57,8.55,8.56,300900,2575531.0,1420],[20240722,8.56,8.55,8.57,8.55,8.57,263400,2255021.0,1421],[20240722,8.57,8.56,8.56,8.55,8.56,160400,1372706.0,1422],[20240722,8.56,8.55,8.56,8.55,8.56,37700,322459.0,1423],[20240722,8.56,8.56,8.56,8.55,8.56,24300,207881.0,1424],[20240722,8.56,8.55,8.57,8.55,8.57,255600,2188907.0,1425],[20240722,8.57,8.57,8.57,8.56,8.56,157200,1345909.0,1426],[20240722,8.56,8.56,8.57,8.55,8.56,97000,830346.0,1427],[20240722,8.56,8.56,8.57,8.56,8.57,207800,1780261.0,1428],[20240722,8.57,8.57,8.57,8.56,8.57,169200,1448892.0,1429],[20240722,8.57,8.57,8.57,8.56,8.57,179800,1540564.0,1430],[20240722,8.57,8.57,8.58,8.56,8.58,416800,3572297.0,1431],[20240722,8.58,8.58,8.58,8.57,8.58,254200,2180784.0,1432],[20240722,8.58,8.58,8.58,8.57,8.58,310600,2664429.0,1433],[20240722,8.58,8.57,8.58,8.57,8.57,322500,2766152.0,1434],[20240722,8.57,8.58,8.59,8.57,8.59,714000,6129728.0,1435],[20240722,8.59,8.59,8.6,8.58,8.59,824500,7083108.0,1436],[20240722,8.59,8.59,8.6,8.58,8.6,472400,4059118.0,1437],[20240722,8.6,8.59,8.61,8.59,8.61,594700,5115313.0,1438],[20240722,8.61,8.6,8.62,8.6,8.61,647900,5577298.0,1439],[20240722,8.61,8.61,8.62,8.6,8.61,579700,4992589.0,1440],[20240722,8.61,8.61,8.63,8.61,8.62,397900,3428901.0,1441],[20240722,8.62,8.62,8.62,8.6,8.6,485000,4178652.0,1442],[20240722,8.6,8.6,8.61,8.6,8.61,245200,2110448.0,1443],[20240722,8.61,8.61,8.62,8.6,8.62,693300,5965959.0,1444],[20240722,8.62,8.61,8.61,8.6,8.61,284700,2450390.0,1445],[20240722,8.61,8.61,8.62,8.61,8.62,471300,4060102.0,1446],[20240722,8.62,8.61,8.62,8.61,8.62,426100,3672445.0,1447],[20240722,8.62,8.62,8.62,8.61,8.61,907900,7820393.0,1448],[20240722,8.61,8.62,8.62,8.61,8.62,426500,3675599.0,1449],[20240722,8.62,8.61,8.62,8.61,8.62,387400,3338276.0,1450],[20240722,8.62,8.62,8.62,8.6,8.6,472300,4068561.0,1451],[20240722,8.6,8.61,8.62,8.6,8.61,447200,3852531.0,1452],[20240722,8.61,8.6,8.61,8.59,8.6,145900,1254794.0,1453],[20240722,8.6,8.6,8.61,8.6,8.6,232900,2003643.0,1454],[20240722,8.6,8.6,8.61,8.59,8.6,1452100,12481067.0,1455],[20240722,8.6,8.61,8.62,8.6,8.6,626300,5390042.0,1456],[20240722,8.6,8.6,8.6,8.59,8.6,705100,6061076.0,1457],[20240722,8.6,8.6,8.6,8.6,8.6,0,0.0,1458],[20240722,8.6,8.6,8.6,8.6,8.6,0,0.0,1459],[20240722,8.6,8.58,8.58,8.58,8.58,435500,3736967.5,1500],[20240723,8.58,8.62,8.64,8.6,8.63,1115100,9613655.0,931],[20240723,8.63,8.62,8.62,8.61,8.62,381400,3286960.0,932],[20240723,8.62,8.62,8.65,8.62,8.64,450100,3886639.0,933],[20240723,8.64,8.65,8.65,8.63,8.64,375300,3242773.0,934],[20240723,8.64,8.64,8.64,8.62,8.63,219200,1891424.0,935],[20240723,8.63,8.63,8.64,8.62,8.64,282900,2440950.0,936],[20240723,8.64,8.64,8.64,8.63,8.63,293100,2530892.0,937],[20240723,8.63,8.64,8.65,8.63,8.64,509000,4396861.0,938],[20240723,8.64,8.64,8.64,8.62,8.63,273800,2363716.0,939],[20240723,8.63,8.63,8.63,8.6,8.6,317300,2735024.0,940],[20240723,8.6,8.61,8.61,8.6,8.6,134800,1159522.0,941],[20240723,8.6,8.6,8.62,8.6,8.61,231800,1995103.5,942],[20240723,8.61,8.62,8.62,8.61,8.62,113300,976137.0,943],[20240723,8.62,8.62,8.62,8.61,8.62,120900,1041379.0,944],[20240723,8.62,8.62,8.63,8.61,8.63,440500,3796479.0,945],[20240723,8.63,8.63,8.64,8.62,8.63,178600,1541087.0,946],[20240723,8.63,8.64,8.64,8.62,8.62,308600,2662911.0,947],[20240723,8.62,8.62,8.62,8.61,8.62,70900,610973.0,948],[20240723,8.62,8.62,8.62,8.61,8.62,108900,938155.0,949],[20240723,8.62,8.62,8.63,8.62,8.62,264300,2278323.0,950],[20240723,8.62,8.62,8.64,8.62,8.63,273800,2362883.0,951],[20240723,8.63,8.63,8.65,8.63,8.65,391900,3387150.0,952],[20240723,8.65,8.65,8.65,8.64,8.65,154600,1336155.0,953],[20240723,8.65,8.64,8.66,8.64,8.65,887000,7669241.0,954],[20240723,8.65,8.65,8.65,8.64,8.65,114500,990289.0,955],[20240723,8.65,8.65,8.65,8.64,8.64,128200,1108104.0,956],[20240723,8.64,8.65,8.65,8.64,8.64,149600,1292962.0,957],[20240723,8.64,8.64,8.64,8.63,8.63,224900,1941811.0,958],[20240723,8.63,8.64,8.65,8.63,8.65,137700,1190196.0,959],[20240723,8.65,8.65,8.66,8.65,8.65,274700,2376390.0,1000],[20240723,8.65,8.66,8.66,8.65,8.66,219500,1899641.0,1001],[20240723,8.66,8.66,8.67,8.66,8.67,384200,3327332.0,1002],[20240723,8.67,8.67,8.68,8.66,8.67,454400,3939717.0,1003],[20240723,8.67,8.67,8.68,8.67,8.68,353100,3063431.0,1004],[20240723,8.68,8.67,8.68,8.66,8.66,357400,3099002.0,1005],[20240723,8.66,8.66,8.68,8.66,8.68,180400,1563906.0,1006],[20240723,8.68,8.68,8.69,8.66,8.66,470000,4079555.0,1007],[20240723,8.66,8.67,8.67,8.66,8.66,298400,2584603.0,1008],[20240723,8.66,8.65,8.66,8.65,8.66,79700,689928.0,1009],[20240723,8.66,8.66,8.67,8.66,8.66,291900,2529072.0,1010],[20240723,8.66,8.67,8.67,8.66,8.66,66600,576799.0,1011],[20240723,8.66,8.66,8.67,8.66,8.67,113300,981549.0,1012],[20240723,8.67,8.66,8.67,8.66,8.67,222300,1927081.0,1013],[20240723,8.67,8.66,8.67,8.66,8.67,25600,221817.0,1014],[20240723,8.67,8.67,8.67,8.65,8.66,172200,1491241.0,1015],[20240723,8.66,8.65,8.67,8.65,8.67,237400,2057230.0,1016],[20240723,8.67,8.67,8.68,8.67,8.68,215600,1870474.0,1017],[20240723,8.68,8.68,8.68,8.67,8.67,101400,879277.0,1018],[20240723,8.67,8.66,8.67,8.66,8.66,63600,551273.0,1019],[20240723,8.66,8.67,8.67,8.65,8.65,157600,1364800.0,1020],[20240723,8.65,8.66,8.66,8.65,8.66,143700,1244309.0,1021],[20240723,8.66,8.66,8.66,8.65,8.65,287700,2491388.5,1022],[20240723,8.65,8.66,8.66,8.65,8.66,37900,328002.0,1023],[20240723,8.66,8.66,8.66,8.65,8.66,73200,633632.0,1024],[20240723,8.66,8.65,8.66,8.65,8.65,64600,559024.0,1025],[20240723,8.65,8.66,8.67,8.66,8.66,469500,4066242.0,1026],[20240723,8.66,8.67,8.68,8.66,8.67,173300,1502504.0,1027],[20240723,8.67,8.66,8.68,8.66,8.68,170700,1480154.0,1028],[20240723,8.68,8.68,8.68,8.67,8.68,134900,1170614.0,1029],[20240723,8.68,8.68,8.68,8.67,8.68,240600,2088254.0,1030],[20240723,8.68,8.68,8.69,8.67,8.68,305200,2649211.0,1031],[20240723,8.68,8.68,8.69,8.67,8.67,187500,1628125.0,1032],[20240723,8.67,8.68,8.69,8.67,8.68,234000,2031719.0,1033],[20240723,8.68,8.68,8.69,8.68,8.68,130400,1133007.0,1034],[20240723,8.68,8.68,8.69,8.68,8.69,83000,721027.0,1035],[20240723,8.69,8.69,8.69,8.68,8.69,452900,3934916.0,1036],[20240723,8.69,8.69,8.69,8.68,8.69,159600,1386866.0,1037],[20240723,8.69,8.69,8.69,8.68,8.69,83000,721116.0,1038],[20240723,8.69,8.68,8.69,8.68,8.68,142300,1235414.0,1039],[20240723,8.68,8.68,8.68,8.67,8.67,243400,2112380.0,1040],[20240723,8.67,8.68,8.69,8.67,8.68,217400,1886775.0,1041],[20240723,8.68,8.68,8.69,8.68,8.68,110600,960810.0,1042],[20240723,8.68,8.69,8.69,8.67,8.68,190100,1650364.0,1043],[20240723,8.68,8.67,8.68,8.67,8.68,23700,205609.0,1044],[20240723,8.68,8.68,8.68,8.67,8.68,275700,2390362.0,1045],[20240723,8.68,8.67,8.68,8.67,8.68,21200,183829.0,1046],[20240723,8.68,8.68,8.68,8.66,8.66,177700,1540675.0,1047],[20240723,8.66,8.66,8.68,8.66,8.68,129300,1120494.0,1048],[20240723,8.68,8.67,8.68,8.66,8.67,65900,571234.0,1049],[20240723,8.67,8.67,8.68,8.66,8.67,66800,579140.0,1050],[20240723,8.67,8.68,8.68,8.67,8.67,43100,373857.0,1051],[20240723,8.67,8.67,8.68,8.67,8.67,34800,301727.0,1052],[20240723,8.67,8.67,8.68,8.66,8.67,55600,482072.0,1053],[20240723,8.67,8.67,8.67,8.66,8.66,78700,682106.0,1054],[20240723,8.66,8.67,8.68,8.66,8.67,105800,917481.0,1055],[20240723,8.67,8.67,8.68,8.66,8.67,42500,368487.0,1056],[20240723,8.67,8.67,8.68,8.67,8.68,37200,322658.0,1057],[20240723,8.68,8.68,8.68,8.67,8.67,43500,377245.0,1058],[20240723,8.67,8.67,8.68,8.67,8.67,40400,350395.0,1059],[20240723,8.67,8.67,8.68,8.67,8.68,29800,258490.0,1100],[20240723,8.68,8.68,8.68,8.67,8.67,339000,2941737.0,1101],[20240723,8.67,8.68,8.69,8.68,8.68,212400,1844068.38,1102],[20240723,8.68,8.69,8.69,8.67,8.68,63500,551174.0,1103],[20240723,8.68,8.68,8.68,8.67,8.67,147000,1275861.0,1104],[20240723,8.67,8.67,8.68,8.67,8.68,39200,340097.0,1105],[20240723,8.68,8.67,8.68,8.67,8.68,36800,319265.0,1106],[20240723,8.68,8.67,8.68,8.67,8.68,72900,632509.0,1107],[20240723,8.68,8.67,8.68,8.67,8.68,63400,549964.0,1108],[20240723,8.68,8.67,8.68,8.67,8.67,64400,558709.0,1109],[20240723,8.67,8.68,8.68,8.67,8.67,43900,380789.0,1110],[20240723,8.67,8.67,8.68,8.67,8.67,48200,418043.0,1111],[20240723,8.67,8.67,8.68,8.67,8.67,44500,385863.0,1112],[20240723,8.67,8.68,8.68,8.66,8.66,165000,1430085.0,1113],[20240723,8.66,8.66,8.66,8.65,8.65,562100,4864675.0,1114],[20240723,8.65,8.65,8.67,8.65,8.67,664000,5750376.0,1115],[20240723,8.67,8.67,8.67,8.66,8.67,41600,360585.0,1116],[20240723,8.67,8.68,8.68,8.67,8.67,171100,1483435.0,1117],[20240723,8.67,8.67,8.67,8.66,8.66,32800,284175.0,1118],[20240723,8.66,8.66,8.67,8.66,8.67,26400,228783.0,1119],[20240723,8.67,8.67,8.68,8.66,8.67,233400,2023612.0,1120],[20240723,8.67,8.67,8.68,8.67,8.67,40100,347784.0,1121],[20240723,8.67,8.67,8.68,8.67,8.67,27900,241916.0,1122],[20240723,8.67,8.67,8.68,8.67,8.68,9100,78917.0,1123],[20240723,8.68,8.67,8.67,8.66,8.66,54500,472172.0,1124],[20240723,8.66,8.66,8.67,8.66,8.66,18500,160311.0,1125],[20240723,8.66,8.66,8.67,8.66,8.67,56000,485343.0,1126],[20240723,8.67,8.67,8.67,8.66,8.67,31000,268723.0,1127],[20240723,8.67,8.66,8.68,8.66,8.68,121100,1050013.0,1128],[20240723,8.68,8.67,8.68,8.67,8.68,58400,506684.0,1129],[20240723,8.68,8.68,8.68,8.67,8.67,47800,414620.0,1130],[20240723,8.67,8.67,8.68,8.67,8.68,306500,2658699.0,1301],[20240723,8.68,8.68,8.69,8.68,8.68,293800,2551052.5,1302],[20240723,8.68,8.69,8.69,8.68,8.68,121700,1057249.0,1303],[20240723,8.68,8.69,8.69,8.68,8.69,260700,2264813.75,1304],[20240723,8.69,8.69,8.69,8.67,8.67,117500,1019718.0,1305],[20240723,8.67,8.68,8.69,8.68,8.68,321800,2795138.5,1306],[20240723,8.68,8.69,8.69,8.68,8.68,29500,256219.0,1307],[20240723,8.68,8.69,8.69,8.68,8.69,122600,1065021.0,1308],[20240723,8.69,8.68,8.69,8.68,8.69,71500,621094.0,1309],[20240723,8.69,8.68,8.69,8.68,8.68,34400,298638.0,1310],[20240723,8.68,8.68,8.68,8.67,8.67,168700,1464178.0,1311],[20240723,8.67,8.68,8.68,8.67,8.67,56800,492834.0,1312],[20240723,8.67,8.68,8.68,8.67,8.67,74700,648215.0,1313],[20240723,8.67,8.67,8.68,8.67,8.67,44300,384394.0,1314],[20240723,8.67,8.67,8.68,8.67,8.67,39200,340209.0,1315],[20240723,8.67,8.68,8.69,8.68,8.68,270000,2344617.0,1316],[20240723,8.68,8.68,8.69,8.68,8.68,51800,450010.0,1317],[20240723,8.68,8.68,8.69,8.68,8.68,374000,3247394.0,1318],[20240723,8.68,8.68,8.68,8.67,8.67,180500,1565483.0,1319],[20240723,8.67,8.67,8.67,8.66,8.67,78200,677304.25,1320],[20240723,8.67,8.67,8.67,8.66,8.66,154900,1342979.0,1321],[20240723,8.66,8.66,8.67,8.66,8.67,58700,508421.0,1322],[20240723,8.67,8.67,8.67,8.66,8.67,48900,423817.0,1323],[20240723,8.67,8.67,8.68,8.66,8.67,146500,1270117.0,1324],[20240723,8.67,8.66,8.67,8.66,8.66,37600,325812.0,1325],[20240723,8.66,8.66,8.66,8.66,8.66,17800,154148.0,1326],[20240723,8.66,8.66,8.66,8.65,8.66,86300,747577.75,1327],[20240723,8.66,8.66,8.67,8.65,8.66,105200,911145.0,1328],[20240723,8.66,8.66,8.66,8.65,8.66,127300,1102218.0,1329],[20240723,8.66,8.65,8.67,8.65,8.65,420500,3643137.0,1330],[20240723,8.65,8.65,8.67,8.65,8.67,37300,323087.0,1331],[20240723,8.67,8.66,8.67,8.66,8.67,15400,133465.0,1332],[20240723,8.67,8.67,8.67,8.66,8.67,13900,120470.0,1333],[20240723,8.67,8.66,8.67,8.65,8.66,165500,1433073.0,1334],[20240723,8.66,8.66,8.66,8.65,8.66,13400,115957.0,1335],[20240723,8.66,8.66,8.66,8.65,8.66,95300,824548.0,1336],[20240723,8.66,8.65,8.66,8.65,8.66,89000,770713.0,1337],[20240723,8.66,8.65,8.66,8.65,8.65,63800,552484.0,1338],[20240723,8.65,8.66,8.66,8.65,8.66,25100,217242.0,1339],[20240723,8.66,8.65,8.65,8.64,8.64,295000,2551577.0,1340],[20240723,8.64,8.65,8.66,8.65,8.65,130200,1126495.0,1341],[20240723,8.65,8.64,8.66,8.64,8.65,25300,218782.0,1342],[20240723,8.65,8.64,8.65,8.64,8.65,17300,149572.0,1343],[20240723,8.65,8.65,8.65,8.64,8.65,33400,288877.0,1344],[20240723,8.65,8.64,8.65,8.64,8.65,57400,496376.0,1345],[20240723,8.65,8.64,8.67,8.64,8.66,203600,1762473.0,1346],[20240723,8.66,8.67,8.67,8.66,8.66,68100,590002.0,1347],[20240723,8.66,8.66,8.66,8.64,8.64,173700,1502747.0,1348],[20240723,8.64,8.65,8.66,8.64,8.66,137600,1190354.0,1349],[20240723,8.66,8.66,8.66,8.65,8.66,49000,424043.0,1350],[20240723,8.66,8.66,8.66,8.65,8.66,30100,260551.0,1351],[20240723,8.66,8.66,8.67,8.65,8.66,334000,2892210.0,1352],[20240723,8.66,8.66,8.67,8.65,8.65,49400,427602.0,1353],[20240723,8.65,8.65,8.66,8.65,8.66,32600,282284.0,1354],[20240723,8.66,8.66,8.66,8.65,8.65,55400,479682.0,1355],[20240723,8.65,8.65,8.66,8.65,8.65,52500,454541.0,1356],[20240723,8.65,8.65,8.66,8.65,8.66,47200,408640.0,1357],[20240723,8.66,8.66,8.66,8.65,8.65,80900,700464.0,1358],[20240723,8.65,8.66,8.66,8.65,8.65,52100,450924.0,1359],[20240723,8.65,8.65,8.66,8.65,8.65,92300,799080.0,1400],[20240723,8.65,8.65,8.66,8.64,8.64,147600,1276983.0,1401],[20240723,8.64,8.65,8.65,8.64,8.65,78500,678957.0,1402],[20240723,8.65,8.65,8.66,8.64,8.65,188000,1626189.0,1403],[20240723,8.65,8.66,8.66,8.65,8.66,176200,1525565.0,1404],[20240723,8.66,8.65,8.65,8.64,8.64,39800,344232.0,1405],[20240723,8.64,8.64,8.65,8.64,8.64,13800,119331.0,1406],[20240723,8.64,8.64,8.65,8.64,8.64,22600,195380.0,1407],[20240723,8.64,8.65,8.65,8.64,8.64,26700,230851.0,1408],[20240723,8.64,8.64,8.65,8.64,8.65,75800,655579.0,1409],[20240723,8.65,8.65,8.65,8.63,8.64,246800,2132430.0,1410],[20240723,8.64,8.64,8.64,8.63,8.63,163200,1409574.0,1411],[20240723,8.63,8.64,8.65,8.63,8.63,66900,577994.0,1412],[20240723,8.63,8.63,8.65,8.63,8.64,487200,4207905.0,1413],[20240723,8.64,8.64,8.65,8.64,8.64,101700,879166.0,1414],[20240723,8.64,8.64,8.65,8.64,8.64,142100,1228858.0,1415],[20240723,8.64,8.65,8.65,8.63,8.63,133800,1156148.0,1416],[20240723,8.63,8.64,8.64,8.63,8.63,156500,1351896.0,1417],[20240723,8.63,8.64,8.64,8.64,8.64,120400,1040194.0,1418],[20240723,8.64,8.63,8.65,8.63,8.64,250700,2166294.0,1419],[20240723,8.64,8.63,8.64,8.63,8.64,241900,2089513.0,1420],[20240723,8.64,8.64,8.65,8.63,8.65,167400,1447549.0,1421],[20240723,8.65,8.64,8.65,8.63,8.64,231300,1998824.0,1422],[20240723,8.64,8.64,8.65,8.63,8.64,175900,1520277.0,1423],[20240723,8.64,8.64,8.65,8.64,8.64,182800,1580815.0,1424],[20240723,8.64,8.64,8.65,8.63,8.64,201100,1737857.0,1425],[20240723,8.64,8.63,8.64,8.63,8.63,191800,1656821.88,1426],[20240723,8.63,8.64,8.64,8.63,8.63,375400,3241275.0,1427],[20240723,8.63,8.63,8.63,8.62,8.62,195000,1682353.0,1428],[20240723,8.62,8.62,8.64,8.62,8.63,405800,3503020.0,1429],[20240723,8.63,8.63,8.65,8.63,8.64,293100,2532244.0,1430],[20240723,8.64,8.64,8.65,8.63,8.64,203100,1755599.0,1431],[20240723,8.64,8.65,8.65,8.63,8.63,207100,1789856.0,1432],[20240723,8.63,8.63,8.64,8.63,8.63,72200,623228.0,1433],[20240723,8.63,8.64,8.64,8.62,8.63,243400,2099814.0,1434],[20240723,8.63,8.62,8.62,8.61,8.61,325000,2801889.0,1435],[20240723,8.61,8.61,8.62,8.61,8.61,124000,1067354.75,1436],[20240723,8.61,8.62,8.62,8.61,8.62,116000,998989.0,1437],[20240723,8.62,8.62,8.62,8.61,8.61,102300,881606.0,1438],[20240723,8.61,8.62,8.62,8.61,8.61,194800,1677593.0,1439],[20240723,8.61,8.62,8.62,8.61,8.61,94400,813655.0,1440],[20240723,8.61,8.62,8.62,8.61,8.62,54200,467114.0,1441],[20240723,8.62,8.61,8.62,8.61,8.61,43000,370525.0,1442],[20240723,8.61,8.61,8.62,8.6,8.6,258000,2221922.25,1443],[20240723,8.6,8.61,8.61,8.6,8.61,92700,798074.0,1444],[20240723,8.61,8.61,8.62,8.61,8.62,194400,1674131.0,1445],[20240723,8.62,8.62,8.63,8.61,8.63,270900,2333864.0,1446],[20240723,8.63,8.62,8.63,8.62,8.63,270300,2332205.0,1447],[20240723,8.63,8.62,8.63,8.61,8.63,375600,3238654.0,1448],[20240723,8.63,8.62,8.63,8.62,8.63,329700,2844424.0,1449],[20240723,8.63,8.63,8.63,8.62,8.63,308200,2658725.0,1450],[20240723,8.63,8.62,8.62,8.61,8.62,376000,3240679.0,1451],[20240723,8.62,8.61,8.62,8.61,8.61,248300,2139046.0,1452],[20240723,8.61,8.61,8.61,8.6,8.61,223000,1918759.0,1453],[20240723,8.61,8.61,8.62,8.6,8.62,230100,1981334.0,1454],[20240723,8.62,8.62,8.62,8.6,8.6,114100,982611.0,1455],[20240723,8.6,8.6,8.61,8.59,8.59,242100,2081290.0,1456],[20240723,8.59,8.6,8.6,8.59,8.6,263900,2267635.0,1457],[20240723,8.6,8.6,8.6,8.6,8.6,0,0.0,1458],[20240723,8.6,8.6,8.6,8.6,8.6,0,0.0,1459],[20240723,8.6,8.59,8.59,8.59,8.59,1012700,8699222.0,1500],[20240724,8.59,8.61,8.62,8.58,8.58,512300,4406747.0,931],[20240724,8.58,8.59,8.6,8.58,8.59,201500,1730889.0,932],[20240724,8.59,8.59,8.61,8.59,8.61,252300,2171518.0,933],[20240724,8.61,8.61,8.62,8.6,8.61,86800,747512.88,934],[20240724,8.61,8.62,8.63,8.61,8.62,112600,970437.88,935],[20240724,8.62,8.62,8.62,8.59,8.6,279200,2403019.0,936],[20240724,8.6,8.6,8.6,8.58,8.6,199100,1710586.0,937],[20240724,8.6,8.59,8.61,8.59,8.6,319200,2743901.0,938],[20240724,8.6,8.61,8.62,8.61,8.62,247100,2128969.0,939],[20240724,8.62,8.62,8.64,8.61,8.63,380800,3284463.5,940],[20240724,8.63,8.63,8.64,8.63,8.64,117800,1016786.0,941],[20240724,8.64,8.64,8.65,8.63,8.65,182700,1579472.62,942],[20240724,8.65,8.65,8.68,8.65,8.66,748400,6479820.0,943],[20240724,8.66,8.66,8.67,8.66,8.66,444100,3846465.25,944],[20240724,8.66,8.67,8.67,8.64,8.65,364600,3156442.0,945],[20240724,8.65,8.65,8.66,8.62,8.62,353200,3048206.0,946],[20240724,8.62,8.61,8.63,8.61,8.62,215600,1858827.0,947],[20240724,8.62,8.61,8.63,8.61,8.61,158700,1368211.0,948],[20240724,8.61,8.61,8.62,8.61,8.62,154100,1328142.0,949],[20240724,8.62,8.63,8.63,8.62,8.63,202200,1744544.0,950],[20240724,8.63,8.63,8.64,8.63,8.64,109000,941298.44,951],[20240724,8.64,8.63,8.64,8.61,8.61,134600,1160311.0,952],[20240724,8.61,8.62,8.63,8.61,8.62,222200,1914190.0,953],[20240724,8.62,8.62,8.62,8.61,8.61,103200,889292.0,954],[20240724,8.61,8.61,8.62,8.6,8.61,77500,667661.0,955],[20240724,8.61,8.61,8.62,8.6,8.6,240300,2069563.0,956],[20240724,8.6,8.6,8.62,8.6,8.6,204300,1758429.0,957],[20240724,8.6,8.6,8.61,8.6,8.6,100300,862892.0,958],[20240724,8.6,8.6,8.62,8.6,8.61,349100,3005743.0,959],[20240724,8.61,8.61,8.62,8.59,8.59,148600,1277620.0,1000],[20240724,8.59,8.6,8.6,8.58,8.58,277200,2380486.0,1001],[20240724,8.58,8.58,8.58,8.57,8.58,194900,1671334.0,1002],[20240724,8.58,8.56,8.57,8.55,8.55,268200,2296567.0,1003],[20240724,8.55,8.55,8.56,8.55,8.55,303600,2596814.0,1004],[20240724,8.55,8.56,8.56,8.54,8.56,213000,1822033.0,1005],[20240724,8.56,8.56,8.56,8.55,8.56,269500,2305183.0,1006],[20240724,8.56,8.56,8.56,8.54,8.54,325500,2783768.0,1007],[20240724,8.54,8.54,8.56,8.54,8.55,205900,1761316.0,1008],[20240724,8.55,8.55,8.57,8.55,8.57,259300,2218927.0,1009],[20240724,8.57,8.55,8.57,8.55,8.57,104200,892750.0,1010],[20240724,8.57,8.57,8.59,8.56,8.58,174500,1495952.0,1011],[20240724,8.58,8.58,8.59,8.57,8.58,116800,1002109.0,1012],[20240724,8.58,8.59,8.59,8.57,8.58,196800,1688473.0,1013],[20240724,8.58,8.58,8.59,8.57,8.59,313500,2691033.0,1014],[20240724,8.59,8.58,8.58,8.57,8.58,67800,581414.0,1015],[20240724,8.58,8.58,8.6,8.57,8.59,251000,2155245.0,1016],[20240724,8.59,8.59,8.61,8.59,8.59,229000,1969469.0,1017],[20240724,8.59,8.59,8.6,8.57,8.59,277300,2380660.0,1018],[20240724,8.59,8.59,8.6,8.59,8.59,57500,494381.75,1019],[20240724,8.59,8.59,8.6,8.59,8.59,56000,481301.0,1020],[20240724,8.59,8.59,8.6,8.59,8.6,225900,1942571.0,1021],[20240724,8.6,8.6,8.61,8.59,8.61,115000,988867.38,1022],[20240724,8.61,8.61,8.61,8.6,8.6,73700,634437.0,1023],[20240724,8.6,8.61,8.61,8.6,8.6,217100,1867899.0,1024],[20240724,8.6,8.6,8.61,8.6,8.61,211700,1820906.0,1025],[20240724,8.61,8.6,8.61,8.6,8.6,97100,835455.0,1026],[20240724,8.6,8.61,8.61,8.59,8.59,139100,1196330.0,1027],[20240724,8.59,8.59,8.6,8.59,8.59,92900,798361.0,1028],[20240724,8.59,8.59,8.6,8.59,8.59,161900,1391552.0,1029],[20240724,8.59,8.6,8.6,8.59,8.59,118000,1014472.0,1030],[20240724,8.59,8.59,8.6,8.59,8.6,103000,885584.0,1031],[20240724,8.6,8.6,8.6,8.59,8.6,65200,560385.0,1032],[20240724,8.6,8.59,8.59,8.58,8.58,138700,1191151.0,1033],[20240724,8.58,8.59,8.59,8.58,8.58,180700,1550996.0,1034],[20240724,8.58,8.59,8.59,8.57,8.58,153700,1318945.0,1035],[20240724,8.58,8.58,8.59,8.57,8.58,336500,2886976.0,1036],[20240724,8.58,8.58,8.59,8.58,8.58,74800,641950.0,1037],[20240724,8.58,8.58,8.58,8.57,8.57,201300,1726070.0,1038],[20240724,8.57,8.58,8.58,8.57,8.57,217300,1863221.0,1039],[20240724,8.57,8.57,8.57,8.55,8.56,414400,3547350.0,1040],[20240724,8.56,8.56,8.57,8.55,8.57,194300,1663903.0,1041],[20240724,8.57,8.57,8.58,8.56,8.56,116100,995135.38,1042],[20240724,8.56,8.56,8.57,8.56,8.56,132800,1137209.0,1043],[20240724,8.56,8.57,8.57,8.56,8.56,157000,1344319.0,1044],[20240724,8.56,8.57,8.58,8.56,8.57,149600,1282070.0,1045],[20240724,8.57,8.57,8.57,8.56,8.57,187800,1609299.0,1046],[20240724,8.57,8.57,8.57,8.56,8.57,236100,2023024.0,1047],[20240724,8.57,8.56,8.57,8.56,8.57,185900,1592452.0,1048],[20240724,8.57,8.56,8.57,8.56,8.57,91800,785964.0,1049],[20240724,8.57,8.56,8.57,8.56,8.56,47100,403322.0,1050],[20240724,8.56,8.56,8.57,8.56,8.56,277800,2380161.0,1051],[20240724,8.56,8.57,8.58,8.56,8.56,283600,2430166.0,1052],[20240724,8.56,8.57,8.58,8.55,8.56,823600,7050298.0,1053],[20240724,8.56,8.55,8.56,8.55,8.55,23900,204391.0,1054],[20240724,8.55,8.56,8.59,8.55,8.59,454300,3892657.75,1055],[20240724,8.59,8.59,8.59,8.57,8.59,913900,7835150.0,1056],[20240724,8.59,8.59,8.59,8.58,8.58,52600,451517.0,1057],[20240724,8.58,8.59,8.59,8.58,8.58,79400,681437.0,1058],[20240724,8.58,8.58,8.59,8.57,8.58,132500,1137155.0,1059],[20240724,8.58,8.57,8.59,8.57,8.59,173400,1487826.0,1100],[20240724,8.59,8.59,8.6,8.58,8.59,169900,1459968.0,1101],[20240724,8.59,8.6,8.6,8.59,8.6,136000,1169381.75,1102],[20240724,8.6,8.61,8.61,8.6,8.61,82900,713599.0,1103],[20240724,8.61,8.61,8.61,8.6,8.61,159300,1371418.0,1104],[20240724,8.61,8.6,8.61,8.6,8.6,91800,790254.0,1105],[20240724,8.6,8.6,8.61,8.59,8.59,381800,3283635.0,1106],[20240724,8.59,8.59,8.59,8.58,8.58,29600,254212.0,1107],[20240724,8.58,8.59,8.59,8.58,8.58,57200,490948.0,1108],[20240724,8.58,8.59,8.59,8.58,8.59,14600,125344.0,1109],[20240724,8.59,8.59,8.59,8.57,8.57,132700,1138550.0,1110],[20240724,8.57,8.58,8.59,8.58,8.58,96100,825154.0,1111],[20240724,8.58,8.58,8.59,8.57,8.57,102000,874654.0,1112],[20240724,8.57,8.57,8.57,8.57,8.57,75900,650573.0,1113],[20240724,8.57,8.57,8.58,8.57,8.58,37200,318815.0,1114],[20240724,8.58,8.57,8.59,8.57,8.59,149400,1281898.0,1115],[20240724,8.59,8.59,8.59,8.58,8.59,119100,1022630.0,1116],[20240724,8.59,8.59,8.61,8.58,8.61,201000,1727794.0,1117],[20240724,8.61,8.61,8.61,8.59,8.61,104300,897271.0,1118],[20240724,8.61,8.6,8.61,8.6,8.61,62200,535301.0,1119],[20240724,8.61,8.61,8.61,8.59,8.61,110900,954165.0,1120],[20240724,8.61,8.61,8.61,8.59,8.6,115900,997129.0,1121],[20240724,8.6,8.59,8.6,8.59,8.59,90800,780454.0,1122],[20240724,8.59,8.59,8.6,8.58,8.58,152900,1312907.0,1123],[20240724,8.58,8.58,8.59,8.58,8.59,43100,370141.0,1124],[20240724,8.59,8.59,8.59,8.58,8.58,79600,683036.0,1125],[20240724,8.58,8.58,8.58,8.57,8.57,70600,605492.0,1126],[20240724,8.57,8.58,8.6,8.57,8.59,152600,1311107.0,1127],[20240724,8.59,8.6,8.6,8.58,8.59,108900,935812.0,1128],[20240724,8.59,8.59,8.6,8.58,8.6,121000,1039602.0,1129],[20240724,8.6,8.59,8.59,8.58,8.59,99400,853681.0,1130],[20240724,8.59,8.59,8.6,8.57,8.6,1153100,9897985.0,1301],[20240724,8.6,8.59,8.6,8.58,8.6,164200,1410522.0,1302],[20240724,8.6,8.58,8.58,8.57,8.57,158500,1359523.0,1303],[20240724,8.57,8.57,8.6,8.57,8.59,184100,1579093.0,1304],[20240724,8.59,8.59,8.6,8.58,8.59,105200,903477.0,1305],[20240724,8.59,8.58,8.59,8.58,8.59,99000,849953.0,1306],[20240724,8.59,8.58,8.6,8.58,8.58,157500,1351888.0,1307],[20240724,8.58,8.59,8.59,8.58,8.59,69500,596695.0,1308],[20240724,8.59,8.59,8.6,8.59,8.59,38000,326469.0,1309],[20240724,8.59,8.59,8.6,8.58,8.59,52700,452664.0,1310],[20240724,8.59,8.59,8.6,8.58,8.6,96100,825315.0,1311],[20240724,8.6,8.59,8.6,8.58,8.59,55800,479146.0,1312],[20240724,8.59,8.59,8.59,8.57,8.58,49500,424695.0,1313],[20240724,8.58,8.58,8.59,8.57,8.58,53000,454796.0,1314],[20240724,8.58,8.58,8.58,8.57,8.57,119700,1026777.0,1315],[20240724,8.57,8.57,8.59,8.57,8.58,63500,544657.0,1316],[20240724,8.58,8.58,8.58,8.57,8.57,85300,731726.0,1317],[20240724,8.57,8.58,8.59,8.57,8.58,86300,740797.0,1318],[20240724,8.58,8.59,8.6,8.59,8.59,45000,386614.0,1319],[20240724,8.59,8.59,8.6,8.59,8.59,6300,54120.0,1320],[20240724,8.59,8.59,8.6,8.59,8.59,23200,199427.0,1321],[20240724,8.59,8.59,8.61,8.59,8.61,124900,1073285.0,1322],[20240724,8.61,8.61,8.61,8.6,8.61,231800,1995488.0,1323],[20240724,8.61,8.61,8.61,8.6,8.6,105400,907313.0,1324],[20240724,8.6,8.6,8.61,8.59,8.59,66000,567633.0,1325],[20240724,8.59,8.6,8.6,8.59,8.6,80100,688644.0,1326],[20240724,8.6,8.59,8.6,8.59,8.6,18800,161539.0,1327],[20240724,8.6,8.6,8.6,8.59,8.6,21600,185229.27,1328],[20240724,8.6,8.59,8.6,8.59,8.59,19500,167566.0,1329],[20240724,8.59,8.59,8.6,8.59,8.59,44100,378891.0,1330],[20240724,8.59,8.59,8.59,8.59,8.59,12200,104798.0,1331],[20240724,8.59,8.59,8.6,8.59,8.59,9700,83329.0,1332],[20240724,8.59,8.59,8.6,8.59,8.6,13200,113411.0,1333],[20240724,8.6,8.59,8.59,8.58,8.58,250700,2153309.0,1334],[20240724,8.58,8.58,8.59,8.58,8.59,154500,1327122.0,1335],[20240724,8.59,8.59,8.6,8.59,8.59,23200,199461.0,1336],[20240724,8.59,8.59,8.6,8.59,8.6,265100,2279569.0,1337],[20240724,8.6,8.6,8.61,8.6,8.6,67400,579934.0,1338],[20240724,8.6,8.6,8.61,8.6,8.6,67900,583948.0,1339],[20240724,8.6,8.6,8.6,8.6,8.6,26700,229620.0,1340],[20240724,8.6,8.6,8.61,8.6,8.6,30900,265956.0,1341],[20240724,8.6,8.6,8.61,8.6,8.6,65300,561550.62,1342],[20240724,8.6,8.6,8.61,8.59,8.59,134400,1155772.0,1343],[20240724,8.59,8.59,8.6,8.59,8.6,150800,1296678.0,1344],[20240724,8.6,8.59,8.6,8.59,8.59,71400,613356.0,1345],[20240724,8.59,8.59,8.6,8.59,8.59,17100,146959.0,1346],[20240724,8.59,8.59,8.6,8.59,8.59,46200,397158.0,1347],[20240724,8.59,8.59,8.6,8.59,8.59,35600,305872.0,1348],[20240724,8.59,8.59,8.6,8.59,8.6,26000,223401.0,1349],[20240724,8.6,8.59,8.6,8.59,8.59,27400,235432.0,1350],[20240724,8.59,8.59,8.6,8.59,8.6,23500,201910.0,1351],[20240724,8.6,8.59,8.59,8.59,8.59,76200,654558.0,1352],[20240724,8.59,8.59,8.6,8.59,8.59,38500,330894.0,1353],[20240724,8.59,8.59,8.6,8.59,8.59,41600,357357.0,1354],[20240724,8.59,8.59,8.59,8.59,8.59,30000,257711.0,1355],[20240724,8.59,8.59,8.6,8.59,8.6,46700,401368.0,1356],[20240724,8.6,8.6,8.6,8.58,8.58,439200,3775544.0,1357],[20240724,8.58,8.59,8.6,8.59,8.59,54000,463929.0,1358],[20240724,8.59,8.59,8.59,8.59,8.59,37900,325561.0,1359],[20240724,8.59,8.59,8.6,8.59,8.6,445000,3826568.0,1400],[20240724,8.6,8.59,8.6,8.58,8.58,138200,1187563.0,1401],[20240724,8.58,8.59,8.59,8.58,8.59,49500,424860.0,1402],[20240724,8.59,8.58,8.59,8.57,8.59,153700,1318526.0,1403],[20240724,8.59,8.58,8.59,8.58,8.59,23400,200872.0,1404],[20240724,8.59,8.58,8.59,8.58,8.58,44600,382800.0,1405],[20240724,8.58,8.59,8.59,8.58,8.59,37100,318450.0,1406],[20240724,8.59,8.59,8.59,8.58,8.58,40600,348435.0,1407],[20240724,8.58,8.59,8.59,8.58,8.58,90700,778246.0,1408],[20240724,8.58,8.58,8.59,8.58,8.58,86800,744816.0,1409],[20240724,8.58,8.58,8.59,8.57,8.58,97100,832998.0,1410],[20240724,8.58,8.58,8.58,8.57,8.58,63700,546455.0,1411],[20240724,8.58,8.57,8.58,8.57,8.58,85900,736839.0,1412],[20240724,8.58,8.57,8.58,8.57,8.57,42200,361864.0,1413],[20240724,8.57,8.57,8.58,8.57,8.57,81000,694375.0,1414],[20240724,8.57,8.57,8.57,8.57,8.57,79500,681315.0,1415],[20240724,8.57,8.57,8.58,8.56,8.57,72700,622930.0,1416],[20240724,8.57,8.58,8.58,8.57,8.57,31500,269934.0,1417],[20240724,8.57,8.57,8.58,8.56,8.56,94600,810422.0,1418],[20240724,8.56,8.57,8.57,8.56,8.57,76200,652801.0,1419],[20240724,8.57,8.56,8.57,8.56,8.57,119900,1027147.0,1420],[20240724,8.57,8.57,8.57,8.56,8.56,15000,128452.0,1421],[20240724,8.56,8.57,8.57,8.56,8.56,26500,226947.0,1422],[20240724,8.56,8.57,8.58,8.57,8.57,104100,892341.0,1423],[20240724,8.57,8.58,8.58,8.57,8.57,95800,821082.0,1424],[20240724,8.57,8.58,8.58,8.56,8.57,45500,389978.0,1425],[20240724,8.57,8.57,8.58,8.56,8.56,44000,377255.0,1426],[20240724,8.56,8.57,8.58,8.56,8.57,75300,645405.0,1427],[20240724,8.57,8.56,8.58,8.56,8.56,105000,899572.81,1428],[20240724,8.56,8.57,8.58,8.57,8.57,56600,485107.0,1429],[20240724,8.57,8.57,8.58,8.57,8.58,23900,205026.55,1430],[20240724,8.58,8.58,8.58,8.56,8.56,169700,1454225.5,1431],[20240724,8.56,8.57,8.58,8.57,8.57,111800,958480.56,1432],[20240724,8.57,8.57,8.58,8.56,8.58,131900,1130221.0,1433],[20240724,8.58,8.56,8.57,8.56,8.56,92700,793572.0,1434],[20240724,8.56,8.57,8.57,8.56,8.56,97300,833159.0,1435],[20240724,8.56,8.56,8.57,8.56,8.56,73300,627558.0,1436],[20240724,8.56,8.57,8.57,8.56,8.56,261200,2236075.5,1437],[20240724,8.56,8.55,8.57,8.55,8.56,210500,1803059.75,1438],[20240724,8.56,8.56,8.56,8.55,8.56,94800,811164.0,1439],[20240724,8.56,8.56,8.58,8.55,8.58,421000,3604956.0,1440],[20240724,8.58,8.58,8.59,8.58,8.59,322400,2767123.0,1441],[20240724,8.59,8.59,8.59,8.57,8.57,173700,1491007.0,1442],[20240724,8.57,8.57,8.57,8.56,8.56,322700,2764263.0,1443],[20240724,8.56,8.55,8.57,8.55,8.57,332900,2851691.0,1444],[20240724,8.57,8.57,8.58,8.56,8.56,268000,2295649.0,1445],[20240724,8.56,8.56,8.57,8.56,8.57,67000,573932.0,1446],[20240724,8.57,8.57,8.58,8.56,8.58,224900,1927957.0,1447],[20240724,8.58,8.57,8.58,8.56,8.56,161800,1385921.0,1448],[20240724,8.56,8.56,8.57,8.55,8.56,286200,2449413.0,1449],[20240724,8.56,8.56,8.57,8.55,8.55,87300,747209.0,1450],[20240724,8.55,8.55,8.57,8.55,8.57,270700,2316713.0,1451],[20240724,8.57,8.57,8.57,8.55,8.55,226200,1937619.0,1452],[20240724,8.55,8.57,8.57,8.55,8.56,214200,1833701.0,1453],[20240724,8.56,8.56,8.57,8.56,8.56,145500,1246368.0,1454],[20240724,8.56,8.57,8.58,8.56,8.57,365100,3128680.0,1455],[20240724,8.57,8.57,8.57,8.55,8.57,269500,2308286.0,1456],[20240724,8.57,8.57,8.58,8.55,8.56,368600,3155625.0,1457],[20240724,8.56,8.56,8.56,8.56,8.56,0,0.0,1458],[20240724,8.56,8.56,8.56,8.56,8.56,0,0.0,1459],[20240724,8.56,8.55,8.55,8.55,8.55,591100,5054247.0,1500],[20240725,8.55,8.58,8.58,8.53,8.54,1060600,9078826.0,931],[20240725,8.54,8.54,8.54,8.5,8.51,544900,4644431.0,932],[20240725,8.51,8.51,8.52,8.47,8.48,601300,5110706.0,933],[20240725,8.48,8.47,8.48,8.45,8.46,584100,4945138.0,934],[20240725,8.46,8.47,8.48,8.47,8.47,411200,3484464.0,935],[20240725,8.47,8.48,8.49,8.47,8.48,824100,6993065.0,936],[20240725,8.48,8.47,8.49,8.47,8.48,587000,4979449.5,937],[20240725,8.48,8.49,8.49,8.47,8.47,760000,6443850.5,938],[20240725,8.47,8.47,8.48,8.46,8.46,820100,6944974.0,939],[20240725,8.46,8.47,8.47,8.45,8.47,609500,5155043.0,940],[20240725,8.47,8.47,8.49,8.47,8.48,550700,4666355.0,941],[20240725,8.48,8.48,8.5,8.48,8.49,260100,2207247.0,942],[20240725,8.49,8.49,8.49,8.46,8.47,408700,3460274.0,943],[20240725,8.47,8.47,8.47,8.46,8.46,268100,2269264.0,944],[20240725,8.46,8.46,8.48,8.46,8.48,459800,3893528.0,945],[20240725,8.48,8.48,8.5,8.48,8.48,238400,2023003.0,946],[20240725,8.48,8.48,8.48,8.46,8.47,687900,5823754.0,947],[20240725,8.47,8.47,8.47,8.45,8.45,206700,1747961.0,948],[20240725,8.45,8.45,8.46,8.44,8.45,791700,6689746.0,949],[20240725,8.45,8.46,8.47,8.46,8.46,141500,1197228.0,950],[20240725,8.46,8.46,8.48,8.46,8.46,304600,2580581.0,951],[20240725,8.46,8.46,8.47,8.45,8.46,201200,1701967.0,952],[20240725,8.46,8.46,8.46,8.45,8.46,220700,1865218.0,953],[20240725,8.46,8.45,8.46,8.43,8.43,718600,6066276.0,954],[20240725,8.43,8.43,8.44,8.42,8.42,472200,3979176.0,955],[20240725,8.42,8.42,8.42,8.41,8.42,392500,3304656.0,956],[20240725,8.42,8.42,8.42,8.4,8.4,441100,3706828.0,957],[20240725,8.4,8.4,8.41,8.4,8.41,284800,2392915.0,958],[20240725,8.41,8.41,8.42,8.4,8.41,616900,5186503.0,959],[20240725,8.41,8.41,8.42,8.39,8.4,328300,2759109.0,1000],[20240725,8.4,8.4,8.4,8.39,8.4,287600,2413996.0,1001],[20240725,8.4,8.4,8.4,8.38,8.39,430400,3611588.5,1002],[20240725,8.39,8.39,8.41,8.39,8.4,735500,6177935.0,1003],[20240725,8.4,8.41,8.43,8.4,8.43,912400,7678536.0,1004],[20240725,8.43,8.43,8.44,8.42,8.43,244700,2062838.0,1005],[20240725,8.43,8.43,8.44,8.43,8.43,380400,3209915.25,1006],[20240725,8.43,8.44,8.45,8.43,8.45,365100,3080188.0,1007],[20240725,8.45,8.44,8.44,8.43,8.44,135200,1140790.0,1008],[20240725,8.44,8.43,8.45,8.43,8.44,250800,2115996.0,1009],[20240725,8.44,8.43,8.43,8.42,8.43,126200,1063245.0,1010],[20240725,8.43,8.42,8.43,8.41,8.43,409800,3450538.0,1011],[20240725,8.43,8.43,8.43,8.41,8.41,206300,1736821.0,1012],[20240725,8.41,8.41,8.42,8.4,8.41,349500,2939555.0,1013],[20240725,8.41,8.42,8.43,8.41,8.41,193900,1632128.0,1014],[20240725,8.41,8.42,8.42,8.4,8.41,179100,1505909.0,1015],[20240725,8.41,8.4,8.41,8.4,8.41,327800,2754576.0,1016],[20240725,8.41,8.4,8.41,8.39,8.41,406700,3416337.0,1017],[20240725,8.41,8.4,8.41,8.4,8.41,226700,1904313.0,1018],[20240725,8.41,8.4,8.41,8.4,8.41,263300,2213099.0,1019],[20240725,8.41,8.41,8.42,8.4,8.41,146200,1228801.0,1020],[20240725,8.41,8.41,8.42,8.41,8.41,124000,1042686.0,1021],[20240725,8.41,8.4,8.41,8.4,8.4,164700,1384599.0,1022],[20240725,8.4,8.41,8.42,8.4,8.42,117100,985055.0,1023],[20240725,8.42,8.41,8.42,8.41,8.42,45600,383659.0,1024],[20240725,8.42,8.41,8.43,8.41,8.43,340100,2863860.0,1025],[20240725,8.43,8.43,8.43,8.42,8.42,68600,577959.0,1026],[20240725,8.42,8.43,8.43,8.42,8.42,210600,1774187.0,1027],[20240725,8.42,8.42,8.43,8.42,8.43,162200,1366130.0,1028],[20240725,8.43,8.42,8.43,8.41,8.41,306400,2577875.0,1029],[20240725,8.41,8.41,8.41,8.4,8.41,122200,1026666.0,1030],[20240725,8.41,8.4,8.41,8.4,8.4,156700,1316647.0,1031],[20240725,8.4,8.41,8.41,8.39,8.4,207700,1744445.0,1032],[20240725,8.4,8.39,8.4,8.39,8.4,80500,675597.0,1033],[20240725,8.4,8.4,8.4,8.39,8.4,106200,891406.0,1034],[20240725,8.4,8.4,8.4,8.38,8.38,285900,2398681.0,1035],[20240725,8.38,8.38,8.39,8.37,8.38,551700,4623661.0,1036],[20240725,8.38,8.38,8.39,8.37,8.38,89700,751393.0,1037],[20240725,8.38,8.37,8.39,8.37,8.37,287000,2404204.0,1038],[20240725,8.37,8.38,8.39,8.37,8.37,147800,1238173.0,1039],[20240725,8.37,8.38,8.38,8.37,8.38,69900,585427.0,1040],[20240725,8.38,8.38,8.38,8.37,8.37,117700,985740.0,1041],[20240725,8.37,8.38,8.38,8.36,8.38,510200,4270256.0,1042],[20240725,8.38,8.37,8.37,8.36,8.36,247100,2066494.0,1043],[20240725,8.36,8.36,8.38,8.36,8.38,300700,2516695.0,1044],[20240725,8.38,8.37,8.37,8.36,8.36,177400,1484402.0,1045],[20240725,8.36,8.36,8.36,8.35,8.35,215300,1799570.0,1046],[20240725,8.35,8.35,8.36,8.35,8.36,93300,779347.0,1047],[20240725,8.36,8.36,8.36,8.35,8.36,80800,674782.0,1048],[20240725,8.36,8.35,8.36,8.34,8.34,268300,2239504.0,1049],[20240725,8.34,8.34,8.35,8.33,8.34,373300,3113110.0,1050],[20240725,8.34,8.34,8.34,8.32,8.33,481500,4010211.0,1051],[20240725,8.33,8.33,8.36,8.33,8.36,459300,3832002.0,1052],[20240725,8.36,8.34,8.36,8.34,8.34,182500,1523342.0,1053],[20240725,8.34,8.35,8.35,8.33,8.35,200000,1668325.0,1054],[20240725,8.35,8.34,8.35,8.34,8.35,140100,1169012.0,1055],[20240725,8.35,8.35,8.35,8.34,8.35,219700,1832407.0,1056],[20240725,8.35,8.34,8.35,8.33,8.35,269300,2246945.0,1057],[20240725,8.35,8.35,8.35,8.34,8.34,151000,1260398.0,1058],[20240725,8.34,8.35,8.35,8.34,8.34,216800,1809261.0,1059],[20240725,8.34,8.34,8.36,8.34,8.35,406100,3388897.0,1100],[20240725,8.35,8.34,8.34,8.33,8.33,247300,2061668.0,1101],[20240725,8.33,8.34,8.35,8.34,8.34,189700,1581908.0,1102],[20240725,8.34,8.34,8.34,8.33,8.34,223600,1863140.0,1103],[20240725,8.34,8.33,8.35,8.33,8.34,645800,5382423.0,1104],[20240725,8.34,8.34,8.35,8.34,8.34,135600,1131046.0,1105],[20240725,8.34,8.34,8.35,8.34,8.34,89500,746532.0,1106],[20240725,8.34,8.34,8.36,8.34,8.36,377000,3145874.0,1107],[20240725,8.36,8.35,8.36,8.35,8.35,78300,654020.0,1108],[20240725,8.35,8.35,8.36,8.34,8.35,186900,1560005.0,1109],[20240725,8.35,8.35,8.36,8.35,8.35,37000,309110.0,1110],[20240725,8.35,8.35,8.36,8.35,8.35,122100,1019897.0,1111],[20240725,8.35,8.36,8.37,8.35,8.36,121900,1018961.0,1112],[20240725,8.36,8.37,8.37,8.35,8.35,138000,1153158.0,1113],[20240725,8.35,8.35,8.36,8.35,8.36,87100,727564.0,1114],[20240725,8.36,8.36,8.36,8.34,8.35,74700,623587.0,1115],[20240725,8.35,8.35,8.37,8.34,8.37,276000,2306049.0,1116],[20240725,8.37,8.36,8.37,8.36,8.37,100100,837177.06,1117],[20240725,8.37,8.36,8.36,8.35,8.35,122300,1021904.0,1118],[20240725,8.35,8.36,8.36,8.34,8.35,119300,996431.0,1119],[20240725,8.35,8.35,8.37,8.34,8.37,143800,1202181.0,1120],[20240725,8.37,8.37,8.38,8.36,8.36,815400,6824537.5,1121],[20240725,8.36,8.38,8.39,8.38,8.39,163200,1367321.0,1122],[20240725,8.39,8.37,8.39,8.37,8.39,80700,676654.0,1123],[20240725,8.39,8.39,8.4,8.38,8.39,107300,900440.0,1124],[20240725,8.39,8.39,8.39,8.38,8.38,125800,1054424.0,1125],[20240725,8.38,8.38,8.38,8.37,8.38,38800,325065.0,1126],[20240725,8.38,8.38,8.38,8.37,8.37,138400,1158600.0,1127],[20240725,8.37,8.37,8.38,8.37,8.37,104600,876146.0,1128],[20240725,8.37,8.37,8.38,8.37,8.38,36100,302342.0,1129],[20240725,8.38,8.37,8.38,8.37,8.38,63800,534409.0,1130],[20240725,8.38,8.38,8.42,8.38,8.4,667700,5605488.0,1301],[20240725,8.4,8.4,8.43,8.4,8.43,537000,4518463.0,1302],[20240725,8.43,8.43,8.43,8.41,8.42,205200,1728171.0,1303],[20240725,8.42,8.41,8.43,8.41,8.43,254400,2142077.0,1304],[20240725,8.43,8.44,8.45,8.43,8.44,149500,1261650.0,1305],[20240725,8.44,8.45,8.45,8.44,8.44,215400,1818755.0,1306],[20240725,8.44,8.44,8.45,8.43,8.43,141900,1197471.0,1307],[20240725,8.43,8.43,8.44,8.42,8.42,164100,1383210.0,1308],[20240725,8.42,8.42,8.43,8.42,8.43,77400,652230.0,1309],[20240725,8.43,8.43,8.44,8.42,8.43,435300,3670565.0,1310],[20240725,8.43,8.42,8.44,8.42,8.44,98400,829400.0,1311],[20240725,8.44,8.43,8.44,8.43,8.43,81800,689689.0,1312],[20240725,8.43,8.43,8.45,8.43,8.44,149500,1261699.0,1313],[20240725,8.44,8.44,8.45,8.43,8.44,107400,906625.0,1314],[20240725,8.44,8.44,8.45,8.43,8.44,109800,926445.0,1315],[20240725,8.44,8.44,8.45,8.44,8.44,121400,1025156.0,1316],[20240725,8.44,8.44,8.46,8.43,8.45,208600,1762315.0,1317],[20240725,8.45,8.46,8.46,8.45,8.46,39200,331542.0,1318],[20240725,8.46,8.45,8.46,8.44,8.45,192200,1624116.0,1319],[20240725,8.45,8.44,8.46,8.43,8.43,186800,1576898.0,1320],[20240725,8.43,8.43,8.44,8.43,8.44,53500,451356.0,1321],[20240725,8.44,8.44,8.44,8.43,8.44,301000,2538709.0,1322],[20240725,8.44,8.45,8.45,8.44,8.45,41300,348778.0,1323],[20240725,8.45,8.45,8.46,8.44,8.44,178200,1505062.0,1324],[20240725,8.44,8.44,8.44,8.42,8.44,185100,1561458.0,1325],[20240725,8.44,8.44,8.44,8.42,8.43,97000,817733.0,1326],[20240725,8.43,8.43,8.44,8.42,8.43,151600,1277967.0,1327],[20240725,8.43,8.43,8.44,8.43,8.44,167400,1412363.0,1328],[20240725,8.44,8.43,8.44,8.43,8.43,89100,751725.0,1329],[20240725,8.43,8.44,8.45,8.43,8.43,234100,1976081.0,1330],[20240725,8.43,8.44,8.45,8.44,8.45,77100,651066.0,1331],[20240725,8.45,8.44,8.45,8.44,8.45,146500,1237438.0,1332],[20240725,8.45,8.45,8.46,8.44,8.45,114100,964286.0,1333],[20240725,8.45,8.45,8.46,8.45,8.45,103500,874850.19,1334],[20240725,8.45,8.45,8.47,8.45,8.45,257700,2179377.0,1335],[20240725,8.45,8.45,8.46,8.44,8.45,192400,1625887.75,1336],[20240725,8.45,8.44,8.45,8.44,8.44,65900,556398.0,1337],[20240725,8.44,8.44,8.47,8.44,8.46,440700,3728668.0,1338],[20240725,8.46,8.46,8.47,8.45,8.47,198400,1678916.0,1339],[20240725,8.47,8.47,8.48,8.47,8.47,132700,1124231.0,1340],[20240725,8.47,8.46,8.48,8.46,8.48,53600,454392.0,1341],[20240725,8.48,8.48,8.48,8.47,8.48,100500,852082.0,1342],[20240725,8.48,8.47,8.49,8.47,8.49,233400,1980271.38,1343],[20240725,8.49,8.49,8.49,8.48,8.49,95300,808302.0,1344],[20240725,8.49,8.49,8.49,8.47,8.47,292300,2480576.0,1345],[20240725,8.47,8.47,8.48,8.47,8.48,47200,400046.0,1346],[20240725,8.48,8.47,8.48,8.46,8.47,183900,1557329.0,1347],[20240725,8.47,8.46,8.47,8.46,8.46,189400,1603517.0,1348],[20240725,8.46,8.47,8.47,8.46,8.47,37700,319142.0,1349],[20240725,8.47,8.46,8.48,8.46,8.47,247800,2100316.0,1350],[20240725,8.47,8.47,8.47,8.46,8.47,62500,529329.0,1351],[20240725,8.47,8.46,8.48,8.46,8.48,124000,1050466.0,1352],[20240725,8.48,8.47,8.48,8.47,8.48,119500,1011956.0,1353],[20240725,8.48,8.48,8.48,8.47,8.48,49200,417079.0,1354],[20240725,8.48,8.48,8.49,8.48,8.49,190100,1612594.0,1355],[20240725,8.49,8.48,8.49,8.48,8.49,77900,661113.0,1356],[20240725,8.49,8.48,8.49,8.47,8.48,191600,1624485.0,1357],[20240725,8.48,8.47,8.5,8.47,8.49,387100,3285924.0,1358],[20240725,8.49,8.48,8.5,8.48,8.49,158000,1341077.38,1359],[20240725,8.49,8.5,8.5,8.49,8.5,198900,1690226.0,1400],[20240725,8.5,8.5,8.51,8.49,8.51,302000,2567176.0,1401],[20240725,8.51,8.51,8.51,8.49,8.5,214900,1827375.0,1402],[20240725,8.5,8.5,8.5,8.49,8.5,230000,1954768.0,1403],[20240725,8.5,8.5,8.52,8.5,8.52,245700,2091001.0,1404],[20240725,8.52,8.51,8.52,8.49,8.5,287800,2448090.0,1405],[20240725,8.5,8.49,8.5,8.49,8.49,193000,1639320.25,1406],[20240725,8.49,8.49,8.5,8.48,8.48,108300,919250.0,1407],[20240725,8.48,8.49,8.5,8.48,8.49,165900,1408495.0,1408],[20240725,8.49,8.49,8.5,8.49,8.49,84700,719181.0,1409],[20240725,8.49,8.49,8.5,8.48,8.49,178900,1519129.0,1410],[20240725,8.49,8.48,8.5,8.48,8.5,223000,1893520.0,1411],[20240725,8.5,8.5,8.51,8.5,8.5,230900,1963286.0,1412],[20240725,8.5,8.5,8.51,8.5,8.51,149600,1272677.0,1413],[20240725,8.51,8.51,8.51,8.49,8.5,118800,1009680.0,1414],[20240725,8.5,8.5,8.5,8.49,8.49,65800,559050.0,1415],[20240725,8.49,8.49,8.51,8.49,8.5,227700,1934835.5,1416],[20240725,8.5,8.5,8.5,8.49,8.5,79900,678992.0,1417],[20240725,8.5,8.49,8.51,8.49,8.51,141100,1199425.0,1418],[20240725,8.51,8.51,8.51,8.5,8.5,71900,611671.0,1419],[20240725,8.5,8.5,8.52,8.5,8.52,244100,2077060.0,1420],[20240725,8.52,8.52,8.53,8.51,8.52,399600,3403116.0,1421],[20240725,8.52,8.51,8.52,8.5,8.51,311600,2650689.0,1422],[20240725,8.51,8.5,8.51,8.5,8.51,210700,1792724.0,1423],[20240725,8.51,8.51,8.51,8.5,8.51,148000,1259286.0,1424],[20240725,8.51,8.52,8.53,8.51,8.53,328700,2800039.0,1425],[20240725,8.53,8.52,8.53,8.5,8.5,325200,2768336.0,1426],[20240725,8.5,8.51,8.51,8.5,8.51,163600,1391729.0,1427],[20240725,8.51,8.51,8.52,8.5,8.51,115900,986145.0,1428],[20240725,8.51,8.51,8.51,8.5,8.51,132100,1124168.0,1429],[20240725,8.51,8.51,8.51,8.5,8.51,90800,772787.0,1430],[20240725,8.51,8.5,8.5,8.49,8.5,306400,2603762.0,1431],[20240725,8.5,8.5,8.5,8.49,8.5,52000,441939.0,1432],[20240725,8.5,8.5,8.51,8.49,8.51,236100,2006779.0,1433],[20240725,8.51,8.5,8.51,8.49,8.5,177300,1507170.0,1434],[20240725,8.5,8.49,8.5,8.49,8.49,140400,1192786.0,1435],[20240725,8.49,8.5,8.5,8.49,8.5,86300,733338.0,1436],[20240725,8.5,8.5,8.51,8.49,8.5,251000,2133500.0,1437],[20240725,8.5,8.51,8.51,8.49,8.49,208100,1769067.0,1438],[20240725,8.49,8.5,8.5,8.49,8.5,142300,1209235.0,1439],[20240725,8.5,8.5,8.5,8.49,8.49,334200,2837571.0,1440],[20240725,8.49,8.49,8.51,8.48,8.51,716300,6090232.0,1441],[20240725,8.51,8.5,8.52,8.5,8.52,191400,1628293.0,1442],[20240725,8.52,8.51,8.52,8.51,8.52,236200,2011523.5,1443],[20240725,8.52,8.52,8.53,8.51,8.52,274300,2338253.0,1444],[20240725,8.52,8.53,8.53,8.52,8.52,504700,4302346.0,1445],[20240725,8.52,8.52,8.53,8.51,8.53,466700,3979533.0,1446],[20240725,8.53,8.54,8.54,8.52,8.52,495000,4221019.0,1447],[20240725,8.52,8.52,8.53,8.51,8.52,196200,1671567.0,1448],[20240725,8.52,8.51,8.53,8.51,8.53,322100,2744664.0,1449],[20240725,8.53,8.53,8.53,8.52,8.52,260600,2220367.0,1450],[20240725,8.52,8.52,8.53,8.51,8.52,265200,2259489.0,1451],[20240725,8.52,8.52,8.52,8.51,8.52,240200,2045793.0,1452],[20240725,8.52,8.51,8.52,8.51,8.52,263500,2243263.5,1453],[20240725,8.52,8.52,8.52,8.51,8.52,316000,2692060.0,1454],[20240725,8.52,8.52,8.53,8.51,8.53,526100,4485048.0,1455],[20240725,8.53,8.53,8.53,8.51,8.52,471500,4015707.0,1456],[20240725,8.52,8.51,8.52,8.51,8.51,181400,1544833.0,1457],[20240725,8.51,8.51,8.51,8.51,8.51,0,0.0,1458],[20240725,8.51,8.51,8.51,8.51,8.51,0,0.0,1459],[20240725,8.51,8.52,8.52,8.52,8.52,774200,6596184.0,1500],[20240726,8.52,8.48,8.52,8.46,8.5,792100,6723839.0,931],[20240726,8.5,8.5,8.5,8.47,8.47,301900,2561793.0,932],[20240726,8.47,8.47,8.47,8.42,8.45,394200,3330622.0,933],[20240726,8.45,8.44,8.45,8.43,8.45,338700,2858193.0,934],[20240726,8.45,8.46,8.46,8.44,8.45,252000,2128851.0,935],[20240726,8.45,8.45,8.45,8.43,8.44,251100,2119704.0,936],[20240726,8.44,8.43,8.44,8.41,8.42,382600,3224014.0,937],[20240726,8.42,8.41,8.43,8.41,8.43,172700,1453584.0,938],[20240726,8.43,8.42,8.44,8.42,8.44,145300,1224691.0,939],[20240726,8.44,8.44,8.45,8.43,8.45,106300,897283.0,940],[20240726,8.45,8.45,8.45,8.43,8.44,181800,1533735.12,941],[20240726,8.44,8.44,8.44,8.41,8.41,264300,2225879.0,942],[20240726,8.41,8.41,8.42,8.4,8.42,197000,1656698.0,943],[20240726,8.42,8.41,8.42,8.41,8.42,106800,899247.0,944],[20240726,8.42,8.42,8.43,8.42,8.42,77300,651261.0,945],[20240726,8.42,8.41,8.41,8.39,8.41,733300,6161156.0,946],[20240726,8.41,8.41,8.41,8.4,8.41,131700,1106709.0,947],[20240726,8.41,8.41,8.42,8.4,8.42,169900,1428192.75,948],[20240726,8.42,8.41,8.42,8.4,8.4,112200,943468.0,949],[20240726,8.4,8.41,8.42,8.4,8.42,178100,1498474.0,950],[20240726,8.42,8.42,8.43,8.41,8.43,244800,2062972.38,951],[20240726,8.43,8.42,8.43,8.42,8.42,140800,1185906.0,952],[20240726,8.42,8.42,8.42,8.4,8.41,357000,3002608.0,953],[20240726,8.41,8.4,8.41,8.4,8.41,116300,977552.0,954],[20240726,8.41,8.41,8.42,8.4,8.4,101900,856941.0,955],[20240726,8.4,8.4,8.41,8.39,8.39,344300,2890773.5,956],[20240726,8.39,8.4,8.4,8.38,8.39,214000,1795318.0,957],[20240726,8.39,8.4,8.4,8.38,8.4,296400,2487605.0,958],[20240726,8.4,8.39,8.4,8.39,8.39,121900,1023531.25,959],[20240726,8.39,8.4,8.4,8.39,8.4,116100,974257.0,1000],[20240726,8.4,8.39,8.39,8.38,8.39,186300,1562142.75,1001],[20240726,8.39,8.38,8.4,8.38,8.38,344400,2889129.0,1002],[20240726,8.38,8.39,8.39,8.36,8.36,562900,4713072.0,1003],[20240726,8.36,8.37,8.39,8.37,8.38,187000,1567076.25,1004],[20240726,8.38,8.38,8.38,8.37,8.38,128800,1078554.0,1005],[20240726,8.38,8.38,8.38,8.37,8.38,284700,2383483.0,1006],[20240726,8.38,8.37,8.38,8.37,8.38,80000,669948.0,1007],[20240726,8.38,8.38,8.38,8.37,8.38,175300,1467825.0,1008],[20240726,8.38,8.37,8.38,8.37,8.38,65500,548595.0,1009],[20240726,8.38,8.38,8.39,8.37,8.39,137400,1151004.0,1010],[20240726,8.39,8.37,8.38,8.37,8.38,98100,821622.0,1011],[20240726,8.38,8.38,8.38,8.37,8.38,97200,814239.0,1012],[20240726,8.38,8.37,8.39,8.37,8.38,86600,725886.0,1013],[20240726,8.38,8.38,8.39,8.38,8.38,70200,588437.0,1014],[20240726,8.38,8.39,8.39,8.37,8.38,142400,1192888.0,1015],[20240726,8.38,8.38,8.39,8.37,8.38,107200,898366.0,1016],[20240726,8.38,8.38,8.39,8.38,8.38,121400,1017397.0,1017],[20240726,8.38,8.38,8.39,8.38,8.39,233400,1955951.0,1018],[20240726,8.39,8.39,8.39,8.38,8.39,71400,598856.0,1019],[20240726,8.39,8.39,8.4,8.37,8.4,489500,4106272.0,1020],[20240726,8.4,8.39,8.39,8.38,8.39,63100,529087.0,1021],[20240726,8.39,8.38,8.4,8.38,8.39,208700,1750635.12,1022],[20240726,8.39,8.38,8.39,8.38,8.38,150200,1258848.0,1023],[20240726,8.38,8.38,8.39,8.38,8.38,121300,1016765.0,1024],[20240726,8.38,8.38,8.38,8.37,8.38,150800,1263322.62,1025],[20240726,8.38,8.37,8.38,8.37,8.37,135900,1137665.0,1026],[20240726,8.37,8.38,8.38,8.37,8.37,74800,626601.0,1027],[20240726,8.37,8.37,8.38,8.37,8.37,98200,822311.0,1028],[20240726,8.37,8.37,8.38,8.36,8.37,219500,1837358.38,1029],[20240726,8.37,8.36,8.38,8.36,8.38,155100,1298213.75,1030],[20240726,8.38,8.38,8.38,8.36,8.36,226200,1893057.0,1031],[20240726,8.36,8.37,8.37,8.35,8.36,362900,3034214.25,1032],[20240726,8.36,8.36,8.37,8.36,8.37,84900,710139.0,1033],[20240726,8.37,8.36,8.36,8.35,8.35,464600,3879741.5,1034],[20240726,8.35,8.35,8.35,8.34,8.34,293900,2452683.0,1035],[20240726,8.34,8.34,8.34,8.33,8.34,308400,2571745.5,1036],[20240726,8.34,8.34,8.35,8.33,8.33,325100,2710388.0,1037],[20240726,8.33,8.33,8.34,8.33,8.33,283100,2358868.0,1038],[20240726,8.33,8.33,8.35,8.32,8.33,618400,5151651.0,1039],[20240726,8.33,8.33,8.34,8.32,8.34,235100,1958357.0,1040],[20240726,8.34,8.33,8.34,8.32,8.33,55400,461408.0,1041],[20240726,8.33,8.33,8.33,8.32,8.33,59200,493021.0,1042],[20240726,8.33,8.33,8.33,8.32,8.33,84500,703260.0,1043],[20240726,8.33,8.32,8.33,8.32,8.33,70300,585497.0,1044],[20240726,8.33,8.33,8.33,8.32,8.33,50800,423038.0,1045],[20240726,8.33,8.33,8.33,8.32,8.32,250800,2087365.0,1046],[20240726,8.32,8.32,8.32,8.3,8.31,701800,5835532.0,1047],[20240726,8.31,8.31,8.32,8.3,8.31,130100,1081308.0,1048],[20240726,8.31,8.31,8.31,8.31,8.31,120200,998746.0,1049],[20240726,8.31,8.32,8.32,8.31,8.32,33200,276036.0,1050],[20240726,8.32,8.32,8.32,8.31,8.32,184900,1538200.0,1051],[20240726,8.32,8.32,8.32,8.31,8.32,88300,734281.0,1052],[20240726,8.32,8.32,8.32,8.3,8.31,288100,2393245.0,1053],[20240726,8.31,8.3,8.32,8.3,8.31,159000,1320928.0,1054],[20240726,8.31,8.31,8.31,8.29,8.29,607900,5046068.0,1055],[20240726,8.29,8.3,8.3,8.29,8.3,139600,1157805.0,1056],[20240726,8.3,8.3,8.3,8.29,8.29,104600,867716.0,1057],[20240726,8.29,8.3,8.3,8.27,8.28,441300,3655046.0,1058],[20240726,8.28,8.29,8.29,8.28,8.29,112200,929773.0,1059],[20240726,8.29,8.29,8.29,8.28,8.29,205700,1703567.0,1100],[20240726,8.29,8.29,8.29,8.28,8.29,108500,898584.0,1101],[20240726,8.29,8.29,8.29,8.28,8.29,132000,1094000.0,1102],[20240726,8.29,8.28,8.28,8.26,8.26,374600,3097641.0,1103],[20240726,8.26,8.27,8.31,8.27,8.29,531600,4405299.0,1104],[20240726,8.29,8.29,8.29,8.27,8.27,131800,1091150.0,1105],[20240726,8.27,8.28,8.28,8.27,8.28,134100,1109694.0,1106],[20240726,8.28,8.28,8.28,8.25,8.26,207900,1717243.25,1107],[20240726,8.26,8.27,8.27,8.25,8.25,204700,1690444.0,1108],[20240726,8.25,8.26,8.26,8.25,8.25,341700,2820221.0,1109],[20240726,8.25,8.26,8.26,8.24,8.26,496700,4099024.5,1110],[20240726,8.26,8.25,8.25,8.24,8.24,563500,4647765.0,1111],[20240726,8.24,8.24,8.25,8.24,8.24,397400,3277932.0,1112],[20240726,8.24,8.25,8.26,8.24,8.25,282600,2331178.0,1113],[20240726,8.25,8.25,8.26,8.25,8.25,407400,3363551.0,1114],[20240726,8.25,8.25,8.27,8.25,8.25,249500,2060320.0,1115],[20240726,8.25,8.25,8.27,8.25,8.26,189500,1565031.0,1116],[20240726,8.26,8.26,8.26,8.25,8.26,218700,1806506.0,1117],[20240726,8.26,8.26,8.26,8.25,8.25,44400,366514.0,1118],[20240726,8.25,8.25,8.27,8.25,8.27,232500,1919975.0,1119],[20240726,8.27,8.26,8.28,8.26,8.28,302500,2503259.0,1120],[20240726,8.28,8.27,8.28,8.27,8.27,214700,1777274.0,1121],[20240726,8.27,8.27,8.28,8.27,8.27,86400,714904.0,1122],[20240726,8.27,8.27,8.28,8.27,8.28,163300,1352081.0,1123],[20240726,8.28,8.28,8.29,8.27,8.28,121400,1005173.0,1124],[20240726,8.28,8.28,8.29,8.28,8.28,127800,1058219.0,1125],[20240726,8.28,8.29,8.29,8.27,8.27,80000,662201.0,1126],[20240726,8.27,8.28,8.28,8.27,8.27,61400,508058.0,1127],[20240726,8.27,8.27,8.28,8.27,8.28,72300,598362.0,1128],[20240726,8.28,8.27,8.28,8.27,8.28,21800,180362.0,1129],[20240726,8.28,8.28,8.28,8.27,8.27,47900,396440.0,1130],[20240726,8.27,8.27,8.29,8.27,8.29,592700,4906132.0,1301],[20240726,8.29,8.29,8.3,8.29,8.3,349200,2896740.0,1302],[20240726,8.3,8.3,8.3,8.29,8.29,212300,1760716.0,1303],[20240726,8.29,8.29,8.3,8.29,8.3,166200,1378849.0,1304],[20240726,8.3,8.3,8.3,8.29,8.29,161200,1337378.0,1305],[20240726,8.29,8.29,8.29,8.28,8.29,292100,2421151.0,1306],[20240726,8.29,8.29,8.29,8.27,8.28,99800,826316.0,1307],[20240726,8.28,8.29,8.29,8.28,8.29,47700,395094.0,1308],[20240726,8.29,8.29,8.29,8.28,8.28,40600,336225.0,1309],[20240726,8.28,8.28,8.29,8.28,8.28,89500,741243.0,1310],[20240726,8.28,8.28,8.29,8.28,8.29,81200,672640.0,1311],[20240726,8.29,8.29,8.29,8.27,8.27,192600,1594266.0,1312],[20240726,8.27,8.27,8.28,8.27,8.27,107300,887750.0,1313],[20240726,8.27,8.27,8.28,8.27,8.27,335600,2778461.0,1314],[20240726,8.27,8.27,8.28,8.27,8.28,62800,519829.0,1315],[20240726,8.28,8.27,8.28,8.27,8.27,232200,1920507.0,1316],[20240726,8.27,8.28,8.28,8.27,8.28,91500,757010.0,1317],[20240726,8.28,8.28,8.28,8.27,8.28,50400,417033.0,1318],[20240726,8.28,8.27,8.28,8.27,8.27,56000,463166.0,1319],[20240726,8.27,8.27,8.28,8.27,8.28,63200,522740.0,1320],[20240726,8.28,8.27,8.28,8.27,8.28,193400,1601066.0,1321],[20240726,8.28,8.28,8.28,8.27,8.28,72700,601591.0,1322],[20240726,8.28,8.28,8.28,8.28,8.28,33700,278987.0,1323],[20240726,8.28,8.28,8.28,8.27,8.28,54100,447014.09,1324],[20240726,8.28,8.28,8.29,8.28,8.29,115600,957299.0,1325],[20240726,8.29,8.28,8.29,8.28,8.29,131500,1089818.0,1326],[20240726,8.29,8.29,8.29,8.28,8.29,78600,650886.0,1327],[20240726,8.29,8.28,8.29,8.28,8.29,56100,464592.0,1328],[20240726,8.29,8.28,8.28,8.27,8.27,277500,2297172.0,1329],[20240726,8.27,8.27,8.28,8.27,8.28,53000,438434.0,1330],[20240726,8.28,8.27,8.28,8.27,8.27,59300,490478.0,1331],[20240726,8.27,8.27,8.28,8.26,8.26,341300,2822249.0,1332],[20240726,8.26,8.26,8.27,8.26,8.27,52900,437153.0,1333],[20240726,8.27,8.27,8.27,8.26,8.27,27800,229756.0,1334],[20240726,8.27,8.27,8.27,8.26,8.27,99300,820832.0,1335],[20240726,8.27,8.27,8.28,8.27,8.27,129400,1070881.25,1336],[20240726,8.27,8.27,8.28,8.27,8.27,148700,1229924.0,1337],[20240726,8.27,8.27,8.27,8.26,8.26,220000,1818487.75,1338],[20240726,8.26,8.26,8.27,8.26,8.26,120300,994664.0,1339],[20240726,8.26,8.26,8.27,8.26,8.27,117400,969913.0,1340],[20240726,8.27,8.26,8.27,8.26,8.27,204800,1692706.0,1341],[20240726,8.27,8.27,8.27,8.26,8.26,500300,4132749.0,1342],[20240726,8.26,8.26,8.27,8.25,8.25,100400,828850.0,1343],[20240726,8.25,8.25,8.27,8.25,8.27,356900,2947293.0,1344],[20240726,8.27,8.27,8.28,8.26,8.28,184800,1529874.0,1345],[20240726,8.28,8.29,8.3,8.28,8.3,213600,1771238.0,1346],[20240726,8.3,8.3,8.3,8.28,8.28,230500,1911081.0,1347],[20240726,8.28,8.29,8.29,8.28,8.29,158500,1313325.0,1348],[20240726,8.29,8.29,8.29,8.28,8.29,219600,1819889.0,1349],[20240726,8.29,8.3,8.3,8.29,8.3,172200,1429013.0,1350],[20240726,8.3,8.3,8.3,8.29,8.3,159700,1325213.0,1351],[20240726,8.3,8.3,8.33,8.3,8.31,435300,3619931.75,1352],[20240726,8.31,8.31,8.32,8.3,8.3,166400,1382501.25,1353],[20240726,8.3,8.3,8.3,8.3,8.3,61700,512125.0,1354],[20240726,8.3,8.3,8.31,8.3,8.3,115700,960359.0,1355],[20240726,8.3,8.3,8.31,8.29,8.31,170200,1413623.0,1356],[20240726,8.31,8.3,8.31,8.3,8.31,85800,712285.0,1357],[20240726,8.31,8.31,8.31,8.3,8.31,66300,550395.0,1358],[20240726,8.31,8.31,8.31,8.3,8.31,102400,850429.0,1359],[20240726,8.31,8.3,8.31,8.3,8.31,63500,527776.0,1400],[20240726,8.31,8.3,8.31,8.3,8.3,191000,1585577.38,1401],[20240726,8.3,8.31,8.31,8.3,8.3,65300,542328.0,1402],[20240726,8.3,8.3,8.31,8.3,8.3,94700,785570.31,1403],[20240726,8.3,8.31,8.31,8.3,8.3,77700,645061.0,1404],[20240726,8.3,8.3,8.31,8.3,8.3,122900,1020288.0,1405],[20240726,8.3,8.31,8.32,8.31,8.31,258000,2143878.0,1406],[20240726,8.31,8.31,8.31,8.3,8.3,154200,1281261.0,1407],[20240726,8.3,8.3,8.31,8.3,8.3,139000,1154469.0,1408],[20240726,8.3,8.3,8.31,8.3,8.31,127900,1062037.0,1409],[20240726,8.31,8.31,8.31,8.3,8.3,65800,546519.0,1410],[20240726,8.3,8.3,8.31,8.3,8.31,141000,1171338.0,1411],[20240726,8.31,8.31,8.31,8.3,8.3,124200,1032546.62,1412],[20240726,8.3,8.3,8.31,8.3,8.3,130500,1083363.0,1413],[20240726,8.3,8.3,8.31,8.3,8.31,60400,501649.0,1414],[20240726,8.31,8.3,8.31,8.3,8.31,68000,564518.0,1415],[20240726,8.31,8.31,8.31,8.3,8.31,192100,1595842.0,1416],[20240726,8.31,8.31,8.32,8.31,8.32,53200,442160.0,1417],[20240726,8.32,8.31,8.32,8.31,8.31,130600,1085314.0,1418],[20240726,8.31,8.3,8.32,8.3,8.31,73200,608255.0,1419],[20240726,8.31,8.3,8.31,8.3,8.31,92800,770315.0,1420],[20240726,8.31,8.3,8.31,8.3,8.31,98900,821101.0,1421],[20240726,8.31,8.3,8.31,8.3,8.3,108800,903081.0,1422],[20240726,8.3,8.3,8.31,8.3,8.3,87400,725486.0,1423],[20240726,8.3,8.31,8.31,8.29,8.3,266200,2207948.0,1424],[20240726,8.3,8.29,8.3,8.28,8.29,233500,1935744.0,1425],[20240726,8.29,8.29,8.3,8.29,8.3,88900,736966.0,1426],[20240726,8.3,8.29,8.3,8.29,8.3,151200,1253675.0,1427],[20240726,8.3,8.29,8.31,8.29,8.3,173000,1435742.0,1428],[20240726,8.3,8.3,8.32,8.29,8.31,686900,5705323.0,1429],[20240726,8.31,8.32,8.33,8.31,8.32,478400,3982992.0,1430],[20240726,8.32,8.32,8.32,8.3,8.32,256000,2128907.0,1431],[20240726,8.32,8.32,8.33,8.31,8.32,256600,2134222.0,1432],[20240726,8.32,8.33,8.34,8.32,8.34,253700,2113728.0,1433],[20240726,8.34,8.34,8.34,8.31,8.31,269700,2245300.0,1434],[20240726,8.31,8.32,8.33,8.31,8.32,124700,1037275.0,1435],[20240726,8.32,8.32,8.32,8.31,8.32,73000,606794.0,1436],[20240726,8.32,8.31,8.34,8.31,8.33,436400,3634946.0,1437],[20240726,8.33,8.32,8.33,8.32,8.32,181900,1513326.0,1438],[20240726,8.32,8.32,8.33,8.31,8.31,111900,930764.0,1439],[20240726,8.31,8.31,8.32,8.31,8.32,70300,584458.0,1440],[20240726,8.32,8.31,8.34,8.31,8.33,431300,3590141.0,1441],[20240726,8.33,8.34,8.35,8.33,8.33,73500,612927.0,1442],[20240726,8.33,8.34,8.35,8.34,8.35,201700,1682974.0,1443],[20240726,8.35,8.34,8.35,8.34,8.35,208300,1738631.0,1444],[20240726,8.35,8.35,8.36,8.33,8.35,599900,5007562.0,1445],[20240726,8.35,8.35,8.36,8.34,8.34,327900,2736564.0,1446],[20240726,8.34,8.34,8.35,8.34,8.35,147800,1234019.38,1447],[20240726,8.35,8.35,8.36,8.35,8.35,254100,2122243.75,1448],[20240726,8.35,8.35,8.36,8.34,8.36,515200,4304369.0,1449],[20240726,8.36,8.35,8.37,8.35,8.35,381700,3189775.0,1450],[20240726,8.35,8.35,8.36,8.34,8.35,303900,2536864.5,1451],[20240726,8.35,8.35,8.36,8.35,8.35,325800,2721774.0,1452],[20240726,8.35,8.36,8.36,8.34,8.35,397600,3317563.0,1453],[20240726,8.35,8.35,8.35,8.33,8.35,418300,3491616.0,1454],[20240726,8.35,8.34,8.35,8.34,8.35,256700,2142149.0,1455],[20240726,8.35,8.34,8.37,8.34,8.34,715200,5974921.0,1456],[20240726,8.34,8.34,8.37,8.33,8.33,545600,4554389.0,1457],[20240726,8.33,8.33,8.33,8.33,8.33,0,0.0,1458],[20240726,8.33,8.33,8.33,8.33,8.33,0,0.0,1459],[20240726,8.33,8.33,8.33,8.33,8.33,980100,8164233.0,1500],[20240729,8.33,8.33,8.34,8.3,8.34,593500,4939619.0,931],[20240729,8.34,8.33,8.33,8.32,8.33,456600,3801652.0,932],[20240729,8.33,8.33,8.35,8.33,8.34,207200,1727749.12,933],[20240729,8.34,8.35,8.36,8.34,8.36,407200,3398252.0,934],[20240729,8.36,8.35,8.37,8.34,8.37,387600,3239170.0,935],[20240729,8.37,8.36,8.39,8.36,8.37,480100,4021133.0,936],[20240729,8.37,8.37,8.37,8.35,8.36,191700,1602132.0,937],[20240729,8.36,8.35,8.39,8.35,8.39,364300,3049756.0,938],[20240729,8.39,8.39,8.4,8.38,8.4,334300,2804852.0,939],[20240729,8.4,8.39,8.41,8.39,8.4,456100,3832550.0,940],[20240729,8.4,8.41,8.42,8.4,8.4,297900,2505402.0,941],[20240729,8.4,8.41,8.42,8.4,8.42,209100,1758662.0,942],[20240729,8.42,8.42,8.42,8.41,8.42,232700,1958941.0,943],[20240729,8.42,8.42,8.43,8.41,8.42,502100,4227652.0,944],[20240729,8.42,8.42,8.42,8.4,8.4,257000,2161081.0,945],[20240729,8.4,8.41,8.41,8.4,8.4,157300,1322155.0,946],[20240729,8.4,8.41,8.44,8.4,8.44,703900,5931753.0,947],[20240729,8.44,8.45,8.45,8.43,8.45,329100,2778215.0,948],[20240729,8.45,8.45,8.46,8.44,8.45,395600,3342902.0,949],[20240729,8.45,8.45,8.47,8.45,8.47,563000,4764013.0,950],[20240729,8.47,8.47,8.49,8.46,8.47,849600,7206892.0,951],[20240729,8.47,8.48,8.49,8.47,8.49,335200,2843859.0,952],[20240729,8.49,8.49,8.5,8.49,8.5,390200,3314101.0,953],[20240729,8.5,8.49,8.51,8.49,8.5,525300,4465394.5,954],[20240729,8.5,8.5,8.5,8.47,8.47,301100,2554224.0,955],[20240729,8.47,8.48,8.49,8.47,8.49,296300,2511685.0,956],[20240729,8.49,8.48,8.5,8.48,8.5,317200,2694295.0,957],[20240729,8.5,8.5,8.51,8.49,8.5,331200,2816173.0,958],[20240729,8.5,8.51,8.51,8.48,8.48,213600,1814566.0,959],[20240729,8.48,8.48,8.49,8.47,8.48,301200,2553973.0,1000],[20240729,8.48,8.47,8.49,8.47,8.48,163800,1388881.0,1001],[20240729,8.48,8.48,8.5,8.48,8.5,510100,4328571.0,1002],[20240729,8.5,8.5,8.5,8.49,8.49,177600,1508859.0,1003],[20240729,8.49,8.5,8.51,8.48,8.48,389500,3309480.0,1004],[20240729,8.48,8.49,8.5,8.48,8.48,168900,1433963.0,1005],[20240729,8.48,8.49,8.49,8.48,8.48,168900,1432616.0,1006],[20240729,8.48,8.49,8.5,8.48,8.48,218000,1851133.0,1007],[20240729,8.48,8.48,8.51,8.48,8.5,461300,3922441.0,1008],[20240729,8.5,8.51,8.51,8.48,8.48,434900,3696303.0,1009],[20240729,8.48,8.49,8.49,8.47,8.47,147500,1250963.75,1010],[20240729,8.47,8.48,8.48,8.47,8.48,181700,1539843.0,1011],[20240729,8.48,8.48,8.49,8.47,8.47,140800,1194101.0,1012],[20240729,8.47,8.47,8.48,8.47,8.48,128400,1088513.0,1013],[20240729,8.48,8.48,8.5,8.48,8.49,110900,941837.0,1014],[20240729,8.49,8.5,8.5,8.48,8.48,90500,768453.0,1015],[20240729,8.48,8.49,8.5,8.49,8.49,81900,695597.0,1016],[20240729,8.49,8.49,8.51,8.49,8.51,412100,3503225.0,1017],[20240729,8.51,8.51,8.52,8.5,8.51,635500,5408175.0,1018],[20240729,8.51,8.51,8.51,8.49,8.51,190800,1621985.0,1019],[20240729,8.51,8.51,8.52,8.49,8.49,208800,1776403.0,1020],[20240729,8.49,8.51,8.51,8.5,8.5,29300,249279.0,1021],[20240729,8.5,8.51,8.51,8.5,8.5,95500,812387.0,1022],[20240729,8.5,8.51,8.51,8.5,8.5,195500,1663283.0,1023],[20240729,8.5,8.51,8.51,8.5,8.5,34000,289249.0,1024],[20240729,8.5,8.51,8.51,8.5,8.5,72100,613505.0,1025],[20240729,8.5,8.5,8.51,8.49,8.49,160900,1367697.0,1026],[20240729,8.49,8.5,8.51,8.5,8.5,118300,1005733.0,1027],[20240729,8.5,8.5,8.51,8.5,8.5,58100,494107.0,1028],[20240729,8.5,8.51,8.52,8.5,8.51,467400,3977612.0,1029],[20240729,8.51,8.52,8.52,8.5,8.5,48700,414437.0,1030],[20240729,8.5,8.51,8.51,8.5,8.51,131900,1121955.0,1031],[20240729,8.51,8.51,8.51,8.5,8.51,77000,655213.0,1032],[20240729,8.51,8.51,8.51,8.5,8.51,60100,511375.0,1033],[20240729,8.51,8.51,8.52,8.51,8.52,89300,760533.0,1034],[20240729,8.52,8.52,8.52,8.51,8.52,65200,555269.0,1035],[20240729,8.52,8.52,8.53,8.51,8.52,570200,4858331.0,1036],[20240729,8.52,8.53,8.54,8.52,8.54,300400,2562993.0,1037],[20240729,8.54,8.54,8.54,8.53,8.53,289000,2467508.0,1038],[20240729,8.53,8.54,8.55,8.53,8.53,351300,3000075.0,1039],[20240729,8.53,8.54,8.54,8.53,8.53,55000,469600.0,1040],[20240729,8.53,8.54,8.54,8.53,8.53,84100,717820.0,1041],[20240729,8.53,8.54,8.54,8.53,8.54,180600,1542299.0,1042],[20240729,8.54,8.54,8.54,8.53,8.53,84000,717151.0,1043],[20240729,8.53,8.54,8.54,8.53,8.54,46200,394392.0,1044],[20240729,8.54,8.53,8.54,8.52,8.53,325000,2771486.0,1045],[20240729,8.53,8.53,8.53,8.52,8.52,300100,2559354.0,1046],[20240729,8.52,8.53,8.53,8.51,8.51,79900,680916.0,1047],[20240729,8.51,8.52,8.52,8.51,8.52,59300,505041.0,1048],[20240729,8.52,8.52,8.53,8.52,8.53,151400,1290556.0,1049],[20240729,8.53,8.53,8.53,8.52,8.53,137600,1173593.0,1050],[20240729,8.53,8.52,8.53,8.52,8.52,52200,444703.41,1051],[20240729,8.52,8.53,8.53,8.52,8.52,60500,515962.0,1052],[20240729,8.52,8.53,8.53,8.52,8.53,47500,405105.0,1053],[20240729,8.53,8.52,8.53,8.52,8.52,43900,374354.0,1054],[20240729,8.52,8.53,8.53,8.52,8.52,32800,279742.0,1055],[20240729,8.52,8.53,8.53,8.52,8.52,52300,445852.0,1056],[20240729,8.52,8.53,8.53,8.52,8.53,57100,486949.0,1057],[20240729,8.53,8.53,8.53,8.52,8.53,47100,401669.0,1058],[20240729,8.53,8.53,8.53,8.52,8.53,682200,5821227.0,1059],[20240729,8.53,8.54,8.55,8.54,8.54,847900,7247688.0,1100],[20240729,8.54,8.54,8.55,8.54,8.55,64600,551960.0,1101],[20240729,8.55,8.55,8.55,8.54,8.54,49600,423831.0,1102],[20240729,8.54,8.54,8.54,8.53,8.53,270700,2311276.0,1103],[20240729,8.53,8.54,8.55,8.53,8.55,267600,2285507.0,1104],[20240729,8.55,8.55,8.55,8.54,8.54,75100,641875.0,1105],[20240729,8.54,8.54,8.55,8.53,8.54,126700,1081896.0,1106],[20240729,8.54,8.54,8.55,8.54,8.55,74500,636483.0,1107],[20240729,8.55,8.55,8.55,8.54,8.55,89800,767644.0,1108],[20240729,8.55,8.55,8.55,8.54,8.55,124800,1066296.0,1109],[20240729,8.55,8.55,8.55,8.54,8.54,73700,629835.0,1110],[20240729,8.54,8.55,8.55,8.54,8.54,58800,502583.0,1111],[20240729,8.54,8.55,8.55,8.54,8.54,52700,450251.0,1112],[20240729,8.54,8.54,8.55,8.54,8.54,155300,1327572.0,1113],[20240729,8.54,8.54,8.55,8.54,8.54,73000,623934.0,1114],[20240729,8.54,8.55,8.56,8.54,8.55,357300,3056377.75,1115],[20240729,8.55,8.56,8.56,8.55,8.55,95200,814858.0,1116],[20240729,8.55,8.56,8.56,8.55,8.55,71200,608719.38,1117],[20240729,8.55,8.55,8.56,8.55,8.55,32700,279734.0,1118],[20240729,8.55,8.55,8.56,8.55,8.55,80700,690344.0,1119],[20240729,8.55,8.55,8.56,8.55,8.56,221300,1893333.5,1120],[20240729,8.56,8.56,8.57,8.55,8.56,290800,2489335.5,1121],[20240729,8.56,8.57,8.57,8.55,8.55,87600,749492.0,1122],[20240729,8.55,8.56,8.56,8.52,8.52,360600,3077848.0,1123],[20240729,8.52,8.53,8.53,8.52,8.52,107000,911870.0,1124],[20240729,8.52,8.53,8.53,8.51,8.51,127700,1088468.0,1125],[20240729,8.51,8.52,8.52,8.51,8.51,70800,603021.0,1126],[20240729,8.51,8.51,8.52,8.5,8.51,232700,1980034.0,1127],[20240729,8.51,8.52,8.52,8.51,8.51,66800,568983.0,1128],[20240729,8.51,8.52,8.52,8.51,8.51,62600,532996.88,1129],[20240729,8.51,8.51,8.52,8.51,8.51,29000,247002.0,1130],[20240729,8.51,8.52,8.53,8.51,8.53,347000,2955696.0,1301],[20240729,8.53,8.53,8.53,8.52,8.52,164500,1401522.0,1302],[20240729,8.52,8.53,8.56,8.53,8.55,533900,4560572.0,1303],[20240729,8.55,8.55,8.55,8.54,8.54,38900,332526.0,1304],[20240729,8.54,8.55,8.55,8.54,8.55,241800,2065269.0,1305],[20240729,8.55,8.55,8.57,8.55,8.56,389600,3334401.0,1306],[20240729,8.56,8.57,8.57,8.55,8.56,115400,987894.0,1307],[20240729,8.56,8.56,8.57,8.55,8.56,78300,670571.0,1308],[20240729,8.56,8.57,8.57,8.55,8.56,189100,1618759.0,1309],[20240729,8.56,8.55,8.57,8.55,8.57,94300,807349.0,1310],[20240729,8.57,8.57,8.57,8.56,8.56,87000,744969.0,1311],[20240729,8.56,8.56,8.57,8.56,8.57,101400,868148.0,1312],[20240729,8.57,8.57,8.57,8.56,8.56,64600,552709.5,1313],[20240729,8.56,8.57,8.57,8.54,8.54,124300,1063707.5,1314],[20240729,8.54,8.55,8.56,8.54,8.55,133000,1137597.0,1315],[20240729,8.55,8.56,8.56,8.55,8.55,29700,254140.0,1316],[20240729,8.55,8.56,8.57,8.55,8.55,273800,2344094.0,1317],[20240729,8.55,8.55,8.56,8.55,8.56,137700,1177223.12,1318],[20240729,8.56,8.56,8.56,8.55,8.55,26800,229325.0,1319],[20240729,8.55,8.56,8.57,8.55,8.56,130800,1119551.0,1320],[20240729,8.56,8.56,8.56,8.55,8.55,65300,558943.0,1321],[20240729,8.55,8.56,8.56,8.55,8.55,98400,841410.0,1322],[20240729,8.55,8.55,8.56,8.55,8.56,33500,286599.0,1323],[20240729,8.56,8.56,8.56,8.55,8.56,230000,1966570.0,1324],[20240729,8.56,8.55,8.55,8.54,8.54,41300,353040.0,1325],[20240729,8.54,8.55,8.55,8.54,8.54,32900,281250.0,1326],[20240729,8.54,8.55,8.56,8.54,8.55,203100,1736797.0,1327],[20240729,8.55,8.55,8.56,8.55,8.55,67500,577311.0,1328],[20240729,8.55,8.55,8.56,8.55,8.55,50900,435357.0,1329],[20240729,8.55,8.55,8.55,8.54,8.54,83200,711315.0,1330],[20240729,8.54,8.55,8.55,8.54,8.54,42300,361525.0,1331],[20240729,8.54,8.55,8.55,8.54,8.54,37300,318724.0,1332],[20240729,8.54,8.55,8.55,8.54,8.55,77700,663976.0,1333],[20240729,8.55,8.54,8.55,8.54,8.55,55200,471685.0,1334],[20240729,8.55,8.55,8.55,8.54,8.55,51200,437684.0,1335],[20240729,8.55,8.54,8.55,8.54,8.55,68300,583683.0,1336],[20240729,8.55,8.54,8.56,8.54,8.56,688200,5884764.5,1337],[20240729,8.56,8.56,8.57,8.55,8.57,671900,5753980.0,1338],[20240729,8.57,8.57,8.57,8.56,8.56,94600,810577.0,1339],[20240729,8.56,8.56,8.57,8.56,8.56,56800,486451.0,1340],[20240729,8.56,8.56,8.57,8.56,8.56,74500,638268.0,1341],[20240729,8.56,8.57,8.57,8.56,8.56,177200,1517094.0,1342],[20240729,8.56,8.57,8.57,8.56,8.56,105800,905959.0,1343],[20240729,8.56,8.56,8.57,8.54,8.55,587000,5020156.0,1344],[20240729,8.55,8.56,8.56,8.54,8.54,142800,1220429.0,1345],[20240729,8.54,8.55,8.55,8.54,8.54,89700,766557.0,1346],[20240729,8.54,8.54,8.55,8.54,8.55,193800,1655612.0,1347],[20240729,8.55,8.53,8.54,8.53,8.53,107700,919408.0,1348],[20240729,8.53,8.53,8.54,8.53,8.54,103000,879089.0,1349],[20240729,8.54,8.54,8.54,8.53,8.53,111000,947554.0,1350],[20240729,8.53,8.54,8.55,8.53,8.55,404100,3451494.0,1351],[20240729,8.55,8.55,8.55,8.53,8.54,141500,1208273.0,1352],[20240729,8.54,8.54,8.55,8.53,8.54,82700,706367.0,1353],[20240729,8.54,8.55,8.55,8.54,8.54,52500,448826.0,1354],[20240729,8.54,8.55,8.55,8.53,8.53,180700,1543735.0,1355],[20240729,8.53,8.53,8.54,8.53,8.53,23900,204018.0,1356],[20240729,8.53,8.54,8.54,8.53,8.54,85100,726336.0,1357],[20240729,8.54,8.54,8.54,8.53,8.53,87700,748679.0,1358],[20240729,8.53,8.53,8.54,8.53,8.53,259400,2213879.25,1359],[20240729,8.53,8.54,8.54,8.52,8.52,272700,2324478.0,1400],[20240729,8.52,8.53,8.53,8.52,8.52,204500,1742573.0,1401],[20240729,8.52,8.53,8.53,8.52,8.52,310700,2647216.0,1402],[20240729,8.52,8.52,8.53,8.51,8.51,161100,1372217.0,1403],[20240729,8.51,8.52,8.52,8.51,8.52,67200,572382.0,1404],[20240729,8.52,8.52,8.52,8.51,8.51,63900,544334.0,1405],[20240729,8.51,8.52,8.52,8.51,8.52,94600,805693.0,1406],[20240729,8.52,8.51,8.52,8.51,8.51,82600,703683.0,1407],[20240729,8.51,8.52,8.52,8.51,8.51,140900,1199814.0,1408],[20240729,8.51,8.52,8.52,8.51,8.51,167400,1425198.0,1409],[20240729,8.51,8.51,8.52,8.51,8.52,77300,658456.0,1410],[20240729,8.52,8.51,8.52,8.51,8.51,83400,710430.0,1411],[20240729,8.51,8.52,8.52,8.5,8.5,387800,3300140.0,1412],[20240729,8.5,8.51,8.51,8.5,8.5,72100,613289.0,1413],[20240729,8.5,8.51,8.51,8.5,8.5,85100,723996.0,1414],[20240729,8.5,8.5,8.52,8.5,8.52,268900,2288695.75,1415],[20240729,8.52,8.51,8.52,8.51,8.51,226000,1922838.25,1416],[20240729,8.51,8.52,8.52,8.51,8.51,110800,943031.0,1417],[20240729,8.51,8.51,8.52,8.51,8.51,39700,337984.0,1418],[20240729,8.51,8.52,8.52,8.51,8.51,130800,1113215.0,1419],[20240729,8.51,8.51,8.52,8.51,8.51,82000,698112.0,1420],[20240729,8.51,8.51,8.52,8.51,8.51,123900,1054948.0,1421],[20240729,8.51,8.51,8.52,8.5,8.51,462300,3934792.75,1422],[20240729,8.51,8.5,8.51,8.49,8.49,343100,2915471.0,1423],[20240729,8.49,8.5,8.5,8.49,8.49,90500,768683.0,1424],[20240729,8.49,8.49,8.51,8.49,8.51,120800,1026919.0,1425],[20240729,8.51,8.5,8.51,8.5,8.5,84300,716865.0,1426],[20240729,8.5,8.5,8.51,8.5,8.51,66400,564834.0,1427],[20240729,8.51,8.5,8.51,8.5,8.51,64900,552027.0,1428],[20240729,8.51,8.5,8.51,8.5,8.5,105400,896409.0,1429],[20240729,8.5,8.51,8.52,8.5,8.51,415300,3534009.0,1430],[20240729,8.51,8.5,8.52,8.5,8.51,95300,811415.0,1431],[20240729,8.51,8.52,8.52,8.51,8.51,354700,3018955.0,1432],[20240729,8.51,8.52,8.52,8.51,8.51,87500,744789.0,1433],[20240729,8.51,8.52,8.52,8.51,8.51,66600,566941.0,1434],[20240729,8.51,8.51,8.52,8.51,8.51,76800,653800.0,1435],[20240729,8.51,8.52,8.52,8.51,8.52,88400,752841.0,1436],[20240729,8.52,8.51,8.52,8.51,8.51,92800,790193.0,1437],[20240729,8.51,8.51,8.53,8.51,8.53,525100,4474813.0,1438],[20240729,8.53,8.52,8.53,8.52,8.52,100400,856129.0,1439],[20240729,8.52,8.52,8.53,8.52,8.53,93000,793159.0,1440],[20240729,8.53,8.52,8.53,8.52,8.53,152300,1298739.0,1441],[20240729,8.53,8.52,8.53,8.52,8.53,144300,1230594.0,1442],[20240729,8.53,8.52,8.54,8.52,8.53,251800,2147749.0,1443],[20240729,8.53,8.52,8.53,8.52,8.53,69100,588678.75,1444],[20240729,8.53,8.52,8.53,8.52,8.53,169700,1446916.0,1445],[20240729,8.53,8.52,8.54,8.52,8.53,207500,1770256.0,1446],[20240729,8.53,8.53,8.54,8.52,8.53,118000,1006488.0,1447],[20240729,8.53,8.52,8.53,8.52,8.53,103900,885944.0,1448],[20240729,8.53,8.52,8.54,8.52,8.54,370000,3157845.0,1449],[20240729,8.54,8.54,8.54,8.53,8.54,89700,765544.0,1450],[20240729,8.54,8.54,8.54,8.53,8.53,265800,2269785.5,1451],[20240729,8.53,8.54,8.54,8.53,8.54,244300,2084486.25,1452],[20240729,8.54,8.54,8.54,8.53,8.54,248200,2119148.0,1453],[20240729,8.54,8.54,8.54,8.53,8.54,132700,1132594.0,1454],[20240729,8.54,8.53,8.54,8.53,8.54,388500,3316642.0,1455],[20240729,8.54,8.54,8.54,8.53,8.53,156300,1333760.12,1456],[20240729,8.53,8.54,8.54,8.52,8.53,91100,777488.0,1457],[20240729,8.53,8.53,8.53,8.53,8.53,100,853.0,1458],[20240729,8.53,8.53,8.53,8.53,8.53,0,0.0,1459],[20240729,8.53,8.53,8.53,8.53,8.53,711000,6064830.0,1500],[20240730,8.53,8.54,8.54,8.44,8.45,599300,5092221.0,931],[20240730,8.45,8.45,8.48,8.44,8.46,590700,4992098.0,932],[20240730,8.46,8.46,8.5,8.45,8.5,771800,6533060.0,933],[20240730,8.5,8.5,8.51,8.49,8.5,251700,2140139.0,934],[20240730,8.5,8.49,8.5,8.49,8.5,109100,927012.0,935],[20240730,8.5,8.5,8.52,8.5,8.52,175000,1487838.0,936],[20240730,8.52,8.51,8.53,8.51,8.52,286500,2439916.0,937],[20240730,8.52,8.51,8.51,8.49,8.5,248700,2114583.0,938],[20240730,8.5,8.51,8.52,8.5,8.5,269600,2293496.0,939],[20240730,8.5,8.5,8.52,8.5,8.5,111600,949583.0,940],[20240730,8.5,8.51,8.51,8.49,8.49,260900,2217214.0,941],[20240730,8.49,8.5,8.5,8.47,8.47,441200,3741427.0,942],[20240730,8.47,8.47,8.48,8.47,8.48,87300,739775.0,943],[20240730,8.48,8.47,8.48,8.46,8.48,329400,2790081.0,944],[20240730,8.48,8.48,8.48,8.46,8.47,248000,2101898.0,945],[20240730,8.47,8.47,8.49,8.47,8.49,128900,1093363.0,946],[20240730,8.49,8.48,8.48,8.47,8.47,98500,835074.0,947],[20240730,8.47,8.47,8.47,8.46,8.47,103100,873196.0,948],[20240730,8.47,8.46,8.47,8.45,8.47,396300,3352425.0,949],[20240730,8.47,8.46,8.47,8.45,8.45,170700,1443451.0,950],[20240730,8.45,8.45,8.45,8.44,8.45,185200,1564874.0,951],[20240730,8.45,8.45,8.45,8.44,8.44,76400,645284.56,952],[20240730,8.44,8.44,8.45,8.44,8.44,162600,1372525.0,953],[20240730,8.44,8.45,8.47,8.45,8.47,388100,3281551.5,954],[20240730,8.47,8.46,8.48,8.46,8.47,190200,1610474.0,955],[20240730,8.47,8.47,8.49,8.47,8.49,186300,1579895.0,956],[20240730,8.49,8.49,8.49,8.47,8.48,149700,1269152.0,957],[20240730,8.48,8.48,8.48,8.47,8.47,92100,780323.0,958],[20240730,8.47,8.47,8.47,8.45,8.45,287200,2430463.0,959],[20240730,8.45,8.46,8.46,8.45,8.45,92200,779260.0,1000],[20240730,8.45,8.45,8.46,8.44,8.44,243000,2053265.0,1001],[20240730,8.44,8.44,8.45,8.44,8.44,78700,664631.0,1002],[20240730,8.44,8.45,8.45,8.44,8.44,75900,640866.0,1003],[20240730,8.44,8.44,8.44,8.42,8.42,502600,4238597.5,1004],[20240730,8.42,8.42,8.43,8.41,8.42,274600,2312312.0,1005],[20240730,8.42,8.42,8.42,8.41,8.41,336600,2832006.0,1006],[20240730,8.41,8.41,8.41,8.4,8.41,320800,2696871.0,1007],[20240730,8.41,8.4,8.42,8.4,8.4,131900,1109137.0,1008],[20240730,8.4,8.4,8.41,8.4,8.41,135400,1138010.0,1009],[20240730,8.41,8.41,8.41,8.4,8.4,99200,833808.0,1010],[20240730,8.4,8.4,8.41,8.4,8.4,77400,650274.0,1011],[20240730,8.4,8.4,8.41,8.4,8.4,156700,1317019.0,1012],[20240730,8.4,8.4,8.4,8.39,8.4,404200,3395264.0,1013],[20240730,8.4,8.4,8.4,8.39,8.4,121900,1023464.0,1014],[20240730,8.4,8.4,8.42,8.39,8.42,356700,3000747.0,1015],[20240730,8.42,8.42,8.43,8.42,8.43,66300,558847.0,1016],[20240730,8.43,8.43,8.43,8.42,8.43,47700,401951.0,1017],[20240730,8.43,8.42,8.42,8.41,8.41,204900,1724782.0,1018],[20240730,8.41,8.42,8.43,8.42,8.42,55400,466526.0,1019],[20240730,8.42,8.42,8.43,8.42,8.42,53000,446366.0,1020],[20240730,8.42,8.42,8.43,8.42,8.43,35000,294848.0,1021],[20240730,8.43,8.42,8.43,8.42,8.43,180100,1518078.0,1022],[20240730,8.43,8.42,8.42,8.41,8.41,161300,1358176.0,1023],[20240730,8.41,8.41,8.42,8.41,8.42,67700,569810.0,1024],[20240730,8.42,8.42,8.42,8.41,8.41,50400,424058.88,1025],[20240730,8.41,8.41,8.42,8.41,8.41,72600,610884.0,1026],[20240730,8.41,8.41,8.41,8.39,8.4,321400,2700994.0,1027],[20240730,8.4,8.4,8.4,8.38,8.39,187600,1573594.0,1028],[20240730,8.39,8.39,8.39,8.38,8.39,66400,556711.0,1029],[20240730,8.39,8.39,8.39,8.37,8.38,227900,1910002.0,1030],[20240730,8.38,8.39,8.39,8.38,8.39,187100,1570263.5,1031],[20240730,8.39,8.4,8.4,8.38,8.39,181600,1522795.5,1032],[20240730,8.39,8.38,8.4,8.38,8.4,123600,1037251.0,1033],[20240730,8.4,8.4,8.4,8.39,8.4,85500,717498.0,1034],[20240730,8.4,8.4,8.4,8.4,8.4,99300,834107.0,1035],[20240730,8.4,8.4,8.41,8.4,8.41,63500,533701.0,1036],[20240730,8.41,8.41,8.41,8.4,8.41,32900,276608.0,1037],[20240730,8.41,8.41,8.41,8.4,8.41,49100,412879.0,1038],[20240730,8.41,8.41,8.41,8.4,8.4,170400,1431607.0,1039],[20240730,8.4,8.39,8.4,8.39,8.4,27200,228335.0,1040],[20240730,8.4,8.39,8.4,8.39,8.39,58300,489357.0,1041],[20240730,8.39,8.39,8.4,8.39,8.4,123900,1040479.0,1042],[20240730,8.4,8.39,8.4,8.39,8.4,116000,973800.0,1043],[20240730,8.4,8.4,8.4,8.39,8.4,47700,400627.0,1044],[20240730,8.4,8.4,8.4,8.39,8.4,101300,850819.0,1045],[20240730,8.4,8.39,8.41,8.39,8.4,291100,2447119.0,1046],[20240730,8.4,8.4,8.41,8.38,8.39,257200,2158967.0,1047],[20240730,8.39,8.39,8.4,8.38,8.4,60200,505074.0,1048],[20240730,8.4,8.39,8.4,8.38,8.39,351200,2946505.0,1049],[20240730,8.39,8.39,8.4,8.38,8.4,151600,1272502.0,1050],[20240730,8.4,8.39,8.4,8.39,8.39,87200,731697.0,1051],[20240730,8.39,8.39,8.4,8.39,8.4,14100,118370.0,1052],[20240730,8.4,8.39,8.41,8.39,8.41,254300,2136943.0,1053],[20240730,8.41,8.41,8.41,8.4,8.4,9200,77322.0,1054],[20240730,8.4,8.39,8.4,8.39,8.39,238200,2000668.0,1055],[20240730,8.39,8.39,8.4,8.38,8.38,155900,1307878.0,1056],[20240730,8.38,8.39,8.39,8.38,8.38,22100,185273.0,1057],[20240730,8.38,8.38,8.38,8.37,8.37,496600,4161643.5,1058],[20240730,8.37,8.37,8.38,8.37,8.37,29800,249509.0,1059],[20240730,8.37,8.37,8.37,8.37,8.37,41200,344854.0,1100],[20240730,8.37,8.38,8.38,8.36,8.37,178400,1492866.0,1101],[20240730,8.37,8.36,8.37,8.36,8.37,27700,231695.0,1102],[20240730,8.37,8.36,8.37,8.36,8.37,209600,1754284.0,1103],[20240730,8.37,8.37,8.38,8.37,8.38,249500,2090397.0,1104],[20240730,8.38,8.38,8.4,8.37,8.4,232500,1949829.0,1105],[20240730,8.4,8.39,8.39,8.38,8.38,164100,1375586.0,1106],[20240730,8.38,8.38,8.38,8.37,8.37,27200,227912.0,1107],[20240730,8.37,8.38,8.39,8.38,8.38,173300,1452320.0,1108],[20240730,8.38,8.38,8.39,8.38,8.38,136800,1146268.38,1109],[20240730,8.38,8.38,8.39,8.37,8.39,254800,2135737.5,1110],[20240730,8.39,8.38,8.39,8.38,8.38,222000,1860431.0,1111],[20240730,8.38,8.39,8.41,8.38,8.4,590800,4959303.0,1112],[20240730,8.4,8.4,8.41,8.4,8.4,204500,1717807.0,1113],[20240730,8.4,8.4,8.41,8.4,8.4,212500,1785001.0,1114],[20240730,8.4,8.4,8.4,8.38,8.38,232200,1948282.0,1115],[20240730,8.38,8.39,8.39,8.38,8.38,140900,1181037.0,1116],[20240730,8.38,8.39,8.4,8.39,8.39,88600,743369.0,1117],[20240730,8.39,8.39,8.4,8.39,8.39,5500,46150.0,1118],[20240730,8.39,8.4,8.4,8.39,8.39,8600,72206.0,1119],[20240730,8.39,8.4,8.4,8.39,8.39,26100,219173.0,1120],[20240730,8.39,8.39,8.4,8.39,8.4,13300,111605.0,1121],[20240730,8.4,8.4,8.4,8.39,8.39,47700,400658.0,1122],[20240730,8.39,8.39,8.4,8.39,8.4,27200,228297.0,1123],[20240730,8.4,8.4,8.4,8.39,8.39,25400,213198.0,1124],[20240730,8.39,8.39,8.4,8.39,8.4,79900,670481.0,1125],[20240730,8.4,8.39,8.4,8.39,8.4,36000,302294.0,1126],[20240730,8.4,8.39,8.4,8.39,8.39,35700,299686.0,1127],[20240730,8.39,8.4,8.4,8.39,8.39,23500,197251.0,1128],[20240730,8.39,8.39,8.4,8.39,8.39,119900,1006146.0,1129],[20240730,8.39,8.4,8.4,8.39,8.39,39900,334320.66,1130],[20240730,8.39,8.4,8.41,8.4,8.41,147000,1235003.0,1301],[20240730,8.41,8.41,8.41,8.4,8.4,39100,328531.0,1302],[20240730,8.4,8.41,8.42,8.41,8.41,115000,967418.0,1303],[20240730,8.41,8.41,8.42,8.41,8.41,50600,425963.0,1304],[20240730,8.41,8.42,8.42,8.41,8.42,20800,175058.0,1305],[20240730,8.42,8.42,8.42,8.41,8.41,43900,369583.0,1306],[20240730,8.41,8.42,8.42,8.41,8.41,49100,413020.0,1307],[20240730,8.41,8.41,8.42,8.41,8.41,23400,196864.0,1308],[20240730,8.41,8.42,8.42,8.41,8.41,49600,417437.0,1309],[20240730,8.41,8.42,8.42,8.41,8.41,36400,306585.44,1310],[20240730,8.41,8.41,8.42,8.41,8.41,54200,455839.0,1311],[20240730,8.41,8.41,8.41,8.4,8.41,159000,1336272.5,1312],[20240730,8.41,8.4,8.41,8.4,8.4,44400,372976.0,1313],[20240730,8.4,8.4,8.4,8.4,8.4,158500,1331418.0,1314],[20240730,8.4,8.4,8.41,8.39,8.4,73400,616488.0,1315],[20240730,8.4,8.4,8.41,8.4,8.4,50300,422565.0,1316],[20240730,8.4,8.4,8.41,8.39,8.4,46000,386372.0,1317],[20240730,8.4,8.41,8.41,8.39,8.4,99700,837667.0,1318],[20240730,8.4,8.4,8.41,8.4,8.4,51300,431003.0,1319],[20240730,8.4,8.4,8.4,8.39,8.4,95100,798807.0,1320],[20240730,8.4,8.4,8.42,8.4,8.41,237800,2000116.0,1321],[20240730,8.41,8.4,8.41,8.4,8.4,42000,352911.0,1322],[20240730,8.4,8.4,8.41,8.4,8.4,32700,274703.0,1323],[20240730,8.4,8.4,8.41,8.4,8.41,62000,521105.0,1324],[20240730,8.41,8.41,8.41,8.4,8.4,39700,333545.0,1325],[20240730,8.4,8.4,8.41,8.4,8.4,102900,864653.0,1326],[20240730,8.4,8.4,8.41,8.4,8.41,135800,1140927.0,1327],[20240730,8.41,8.4,8.4,8.39,8.4,92900,780231.0,1328],[20240730,8.4,8.4,8.41,8.39,8.4,49800,418359.0,1329],[20240730,8.4,8.39,8.4,8.39,8.4,33600,282110.0,1330],[20240730,8.4,8.39,8.4,8.39,8.39,43500,365087.0,1331],[20240730,8.39,8.39,8.4,8.39,8.4,33300,279528.0,1332],[20240730,8.4,8.39,8.4,8.39,8.39,61100,512771.0,1333],[20240730,8.39,8.4,8.4,8.39,8.39,15500,130069.0,1334],[20240730,8.39,8.39,8.4,8.39,8.4,50300,422212.0,1335],[20240730,8.4,8.39,8.4,8.39,8.4,49500,415694.0,1336],[20240730,8.4,8.39,8.4,8.39,8.39,33200,278654.0,1337],[20240730,8.39,8.39,8.4,8.39,8.39,24300,203936.0,1338],[20240730,8.39,8.39,8.4,8.39,8.4,60400,507152.0,1339],[20240730,8.4,8.39,8.4,8.39,8.4,106800,896619.0,1340],[20240730,8.4,8.4,8.41,8.4,8.4,282400,2373484.0,1341],[20240730,8.4,8.4,8.41,8.39,8.39,204100,1714783.0,1342],[20240730,8.39,8.4,8.4,8.39,8.39,155800,1308580.0,1343],[20240730,8.39,8.4,8.4,8.39,8.4,28600,240092.0,1344],[20240730,8.4,8.39,8.4,8.39,8.39,48200,404565.0,1345],[20240730,8.39,8.39,8.4,8.38,8.39,349100,2928953.0,1346],[20240730,8.39,8.38,8.39,8.38,8.38,78800,660450.0,1347],[20240730,8.38,8.38,8.38,8.37,8.37,235700,1975046.0,1348],[20240730,8.37,8.37,8.38,8.37,8.37,26900,225243.0,1349],[20240730,8.37,8.38,8.38,8.37,8.37,89900,752800.0,1350],[20240730,8.37,8.37,8.38,8.37,8.38,61900,518322.0,1351],[20240730,8.38,8.38,8.38,8.37,8.37,21700,181689.0,1352],[20240730,8.37,8.38,8.38,8.37,8.37,40900,342665.0,1353],[20240730,8.37,8.38,8.38,8.37,8.37,24500,205168.0,1354],[20240730,8.37,8.37,8.39,8.37,8.38,463400,3883934.0,1355],[20240730,8.38,8.38,8.39,8.38,8.38,22600,189457.0,1356],[20240730,8.38,8.38,8.39,8.38,8.38,39600,331893.0,1357],[20240730,8.38,8.38,8.39,8.38,8.39,18900,158437.0,1358],[20240730,8.39,8.39,8.39,8.38,8.39,20300,170243.0,1359],[20240730,8.39,8.38,8.39,8.38,8.39,42800,359413.28,1400],[20240730,8.39,8.39,8.39,8.38,8.38,8000,67099.0,1401],[20240730,8.38,8.39,8.39,8.38,8.39,35100,294362.0,1402],[20240730,8.39,8.39,8.4,8.39,8.39,150700,1264517.0,1403],[20240730,8.39,8.39,8.39,8.38,8.39,77700,651890.0,1404],[20240730,8.39,8.39,8.39,8.38,8.39,57500,482044.0,1405],[20240730,8.39,8.39,8.39,8.38,8.39,78900,661942.0,1406],[20240730,8.39,8.39,8.39,8.38,8.39,80600,676215.0,1407],[20240730,8.39,8.39,8.39,8.38,8.39,29000,243253.0,1408],[20240730,8.39,8.39,8.39,8.38,8.39,173500,1455662.0,1409],[20240730,8.39,8.39,8.4,8.39,8.4,67700,568192.0,1410],[20240730,8.4,8.4,8.4,8.39,8.39,31200,261820.0,1411],[20240730,8.39,8.39,8.4,8.38,8.39,107800,904374.0,1412],[20240730,8.39,8.39,8.4,8.38,8.39,64400,540311.0,1413],[20240730,8.39,8.4,8.4,8.39,8.4,50300,422284.0,1414],[20240730,8.4,8.39,8.4,8.39,8.4,46900,393585.0,1415],[20240730,8.4,8.39,8.4,8.39,8.39,67300,565201.0,1416],[20240730,8.39,8.39,8.4,8.39,8.39,61400,515476.0,1417],[20240730,8.39,8.39,8.42,8.39,8.42,490700,4124615.0,1418],[20240730,8.42,8.42,8.43,8.41,8.42,208500,1755495.0,1419],[20240730,8.42,8.42,8.44,8.41,8.42,186100,1567445.0,1420],[20240730,8.42,8.43,8.43,8.41,8.43,251800,2120347.0,1421],[20240730,8.43,8.41,8.44,8.41,8.43,187700,1581624.0,1422],[20240730,8.43,8.43,8.44,8.42,8.43,256800,2164800.0,1423],[20240730,8.43,8.44,8.44,8.42,8.44,185400,1562840.0,1424],[20240730,8.44,8.42,8.43,8.42,8.43,162900,1372205.0,1425],[20240730,8.43,8.42,8.44,8.42,8.42,193800,1634567.0,1426],[20240730,8.42,8.42,8.46,8.42,8.45,297600,2512105.0,1427],[20240730,8.45,8.44,8.45,8.42,8.44,210600,1777070.0,1428],[20240730,8.44,8.43,8.45,8.42,8.43,129700,1093385.0,1429],[20240730,8.43,8.42,8.43,8.41,8.42,285900,2407470.0,1430],[20240730,8.42,8.42,8.42,8.39,8.4,228800,1922664.0,1431],[20240730,8.4,8.4,8.4,8.39,8.39,69600,584295.0,1432],[20240730,8.39,8.39,8.4,8.39,8.39,162900,1368198.0,1433],[20240730,8.39,8.39,8.41,8.39,8.4,649300,5454509.0,1434],[20240730,8.4,8.4,8.41,8.39,8.41,503200,4227967.0,1435],[20240730,8.41,8.4,8.41,8.4,8.41,233600,1963660.0,1436],[20240730,8.41,8.4,8.41,8.39,8.39,173000,1453511.75,1437],[20240730,8.39,8.39,8.4,8.39,8.39,349600,2932486.0,1438],[20240730,8.39,8.39,8.4,8.39,8.4,49400,414854.0,1439],[20240730,8.4,8.4,8.4,8.39,8.39,73900,620513.0,1440],[20240730,8.39,8.39,8.4,8.39,8.39,373100,3132555.0,1441],[20240730,8.39,8.4,8.4,8.39,8.4,84900,712493.69,1442],[20240730,8.4,8.39,8.4,8.39,8.39,170500,1430770.0,1443],[20240730,8.39,8.39,8.4,8.39,8.39,176100,1477893.0,1444],[20240730,8.39,8.39,8.41,8.39,8.41,699900,5879972.0,1445],[20240730,8.41,8.4,8.41,8.4,8.41,269000,2261033.0,1446],[20240730,8.41,8.41,8.41,8.4,8.41,290200,2438755.0,1447],[20240730,8.41,8.4,8.42,8.4,8.41,303500,2551703.0,1448],[20240730,8.41,8.4,8.42,8.4,8.4,417400,3509430.0,1449],[20240730,8.4,8.41,8.42,8.4,8.41,414600,3484316.0,1450],[20240730,8.41,8.4,8.42,8.39,8.41,720100,6047632.0,1451],[20240730,8.41,8.39,8.4,8.39,8.4,297900,2502156.0,1452],[20240730,8.4,8.4,8.41,8.39,8.4,731800,6147029.0,1453],[20240730,8.4,8.42,8.43,8.4,8.43,570700,4802491.0,1454],[20240730,8.43,8.42,8.42,8.4,8.4,359600,3025796.0,1455],[20240730,8.4,8.42,8.42,8.38,8.41,488800,4104258.75,1456],[20240730,8.41,8.41,8.43,8.4,8.4,151800,1276368.75,1457],[20240730,8.4,8.4,8.4,8.4,8.4,0,0.0,1458],[20240730,8.4,8.4,8.4,8.4,8.4,0,0.0,1459],[20240730,8.4,8.39,8.39,8.39,8.39,2002600,16801982.0,1500],[20240731,8.39,8.45,8.45,8.39,8.43,821900,6927772.0,931],[20240731,8.43,8.43,8.44,8.42,8.43,288000,2428547.0,932],[20240731,8.43,8.43,8.45,8.43,8.44,203500,1716933.0,933],[20240731,8.44,8.44,8.44,8.42,8.44,203100,1712655.0,934],[20240731,8.44,8.44,8.44,8.42,8.44,228700,1927838.0,935],[20240731,8.44,8.45,8.46,8.44,8.44,422300,3567325.0,936],[20240731,8.44,8.45,8.45,8.44,8.45,105900,894170.0,937],[20240731,8.45,8.45,8.45,8.43,8.44,97200,820478.0,938],[20240731,8.44,8.43,8.45,8.43,8.45,235700,1989207.0,939],[20240731,8.45,8.43,8.44,8.42,8.43,227500,1917783.0,940],[20240731,8.43,8.42,8.43,8.41,8.42,182800,1538868.0,941],[20240731,8.42,8.41,8.42,8.39,8.4,437600,3676587.0,942],[20240731,8.4,8.4,8.41,8.38,8.38,176000,1477154.0,943],[20240731,8.38,8.38,8.4,8.38,8.4,256800,2155131.0,944],[20240731,8.4,8.39,8.4,8.38,8.38,542000,4546540.0,945],[20240731,8.38,8.38,8.38,8.37,8.38,388000,3250216.0,946],[20240731,8.38,8.37,8.38,8.36,8.37,145500,1217936.0,947],[20240731,8.37,8.37,8.38,8.37,8.38,166100,1391213.0,948],[20240731,8.38,8.38,8.38,8.36,8.36,308500,2582472.0,949],[20240731,8.36,8.36,8.38,8.36,8.38,205600,1720875.0,950],[20240731,8.38,8.37,8.38,8.35,8.36,647300,5415129.0,951],[20240731,8.36,8.35,8.36,8.35,8.35,160000,1336776.0,952],[20240731,8.35,8.35,8.36,8.35,8.36,268100,2240999.0,953],[20240731,8.36,8.36,8.37,8.35,8.36,140500,1174293.0,954],[20240731,8.36,8.35,8.37,8.35,8.37,155200,1297552.0,955],[20240731,8.37,8.37,8.38,8.36,8.38,330300,2765459.0,956],[20240731,8.38,8.37,8.39,8.37,8.37,182100,1525975.0,957],[20240731,8.37,8.37,8.39,8.37,8.39,102700,860706.0,958],[20240731,8.39,8.39,8.4,8.38,8.39,122200,1024989.0,959],[20240731,8.39,8.39,8.4,8.39,8.4,103700,870596.0,1000],[20240731,8.4,8.39,8.4,8.38,8.39,142200,1192845.0,1001],[20240731,8.39,8.39,8.4,8.39,8.39,169800,1425021.0,1002],[20240731,8.39,8.38,8.39,8.37,8.37,341700,2865300.0,1003],[20240731,8.37,8.37,8.39,8.37,8.39,209000,1751262.0,1004],[20240731,8.39,8.39,8.39,8.38,8.39,98100,822645.0,1005],[20240731,8.39,8.39,8.4,8.38,8.38,329500,2764411.0,1006],[20240731,8.38,8.37,8.38,8.37,8.37,321000,2686957.0,1007],[20240731,8.37,8.38,8.38,8.36,8.38,151800,1271333.0,1008],[20240731,8.38,8.38,8.39,8.37,8.38,166400,1394610.0,1009],[20240731,8.38,8.37,8.38,8.37,8.38,126500,1059539.0,1010],[20240731,8.38,8.37,8.38,8.37,8.37,230400,1929460.0,1011],[20240731,8.37,8.36,8.38,8.36,8.36,157800,1320614.0,1012],[20240731,8.36,8.36,8.37,8.36,8.37,163800,1370463.0,1013],[20240731,8.37,8.36,8.38,8.36,8.37,245700,2057234.0,1014],[20240731,8.37,8.38,8.39,8.37,8.37,247500,2074402.0,1015],[20240731,8.37,8.37,8.39,8.37,8.39,187700,1572543.0,1016],[20240731,8.39,8.37,8.38,8.37,8.38,174200,1458616.0,1017],[20240731,8.38,8.38,8.38,8.37,8.38,119200,998610.0,1018],[20240731,8.38,8.37,8.39,8.37,8.38,259300,2172949.0,1019],[20240731,8.38,8.37,8.39,8.37,8.39,185800,1557725.0,1020],[20240731,8.39,8.4,8.4,8.38,8.4,349600,2933426.0,1021],[20240731,8.4,8.39,8.4,8.38,8.4,225100,1888210.0,1022],[20240731,8.4,8.39,8.4,8.38,8.4,185800,1559353.0,1023],[20240731,8.4,8.4,8.41,8.39,8.41,232800,1955170.5,1024],[20240731,8.41,8.4,8.4,8.39,8.39,165500,1389652.0,1025],[20240731,8.39,8.4,8.41,8.39,8.4,195600,1642932.0,1026],[20240731,8.4,8.39,8.4,8.39,8.4,94500,793225.0,1027],[20240731,8.4,8.39,8.42,8.39,8.41,607700,5107054.0,1028],[20240731,8.41,8.41,8.41,8.39,8.4,202500,1700927.0,1029],[20240731,8.4,8.4,8.41,8.39,8.4,106400,893933.0,1030],[20240731,8.4,8.39,8.4,8.38,8.39,208200,1747792.12,1031],[20240731,8.39,8.39,8.39,8.39,8.39,105500,885042.25,1032],[20240731,8.39,8.38,8.4,8.38,8.39,384700,3225192.0,1033],[20240731,8.39,8.37,8.38,8.37,8.38,290300,2431503.0,1034],[20240731,8.38,8.37,8.39,8.37,8.39,262100,2196122.0,1035],[20240731,8.39,8.38,8.39,8.38,8.39,130100,1090937.0,1036],[20240731,8.39,8.38,8.4,8.38,8.39,254300,2132635.0,1037],[20240731,8.39,8.39,8.4,8.39,8.39,129800,1089019.0,1038],[20240731,8.39,8.38,8.4,8.38,8.4,98600,827909.0,1039],[20240731,8.4,8.4,8.41,8.4,8.4,166800,1402002.0,1040],[20240731,8.4,8.4,8.41,8.4,8.41,91400,768318.0,1041],[20240731,8.41,8.4,8.41,8.4,8.41,268500,2256041.0,1042],[20240731,8.41,8.41,8.42,8.4,8.42,116300,978647.0,1043],[20240731,8.42,8.41,8.42,8.41,8.42,70300,591789.0,1044],[20240731,8.42,8.41,8.42,8.4,8.41,237800,1999867.0,1045],[20240731,8.41,8.4,8.42,8.4,8.4,257300,2163172.0,1046],[20240731,8.4,8.4,8.41,8.4,8.41,110900,932691.0,1047],[20240731,8.41,8.41,8.41,8.4,8.41,70100,589788.0,1048],[20240731,8.41,8.4,8.4,8.39,8.4,268500,2255015.0,1049],[20240731,8.4,8.4,8.4,8.39,8.4,49300,413977.0,1050],[20240731,8.4,8.39,8.4,8.39,8.39,42700,358583.0,1051],[20240731,8.39,8.4,8.4,8.39,8.4,107200,900425.0,1052],[20240731,8.4,8.4,8.4,8.39,8.4,54900,461057.0,1053],[20240731,8.4,8.4,8.4,8.39,8.39,63200,530731.0,1054],[20240731,8.39,8.39,8.41,8.39,8.41,179900,1510971.0,1055],[20240731,8.41,8.4,8.4,8.4,8.4,118700,996984.0,1056],[20240731,8.4,8.39,8.42,8.39,8.42,208800,1754914.0,1057],[20240731,8.42,8.4,8.41,8.4,8.41,130400,1096497.0,1058],[20240731,8.41,8.4,8.4,8.39,8.4,131800,1107123.0,1059],[20240731,8.4,8.4,8.4,8.39,8.4,77400,649997.0,1100],[20240731,8.4,8.4,8.4,8.39,8.4,82700,694511.0,1101],[20240731,8.4,8.39,8.39,8.38,8.39,147900,1240630.0,1102],[20240731,8.39,8.38,8.39,8.38,8.38,53100,445379.0,1103],[20240731,8.38,8.39,8.39,8.37,8.38,354700,2972198.0,1104],[20240731,8.38,8.38,8.38,8.37,8.38,66300,555564.0,1105],[20240731,8.38,8.37,8.38,8.37,8.37,87500,733143.0,1106],[20240731,8.37,8.37,8.38,8.37,8.38,111600,935166.0,1107],[20240731,8.38,8.37,8.38,8.37,8.37,64400,539103.19,1108],[20240731,8.37,8.38,8.38,8.37,8.38,45400,380344.0,1109],[20240731,8.38,8.38,8.38,8.37,8.38,133800,1120765.0,1110],[20240731,8.38,8.38,8.38,8.37,8.38,52400,439079.0,1111],[20240731,8.38,8.37,8.38,8.37,8.38,168300,1410139.0,1112],[20240731,8.38,8.38,8.39,8.38,8.39,124400,1043558.31,1113],[20240731,8.39,8.39,8.4,8.38,8.39,290000,2433197.0,1114],[20240731,8.39,8.39,8.39,8.38,8.38,58300,489123.0,1115],[20240731,8.38,8.39,8.39,8.38,8.39,113000,947818.0,1116],[20240731,8.39,8.38,8.4,8.38,8.4,156200,1310629.0,1117],[20240731,8.4,8.39,8.39,8.38,8.39,88000,737608.0,1118],[20240731,8.39,8.39,8.4,8.39,8.4,103900,871813.0,1119],[20240731,8.4,8.39,8.4,8.39,8.4,41800,351056.0,1120],[20240731,8.4,8.4,8.4,8.39,8.39,130200,1093598.0,1121],[20240731,8.39,8.4,8.41,8.39,8.41,183400,1540801.0,1122],[20240731,8.41,8.41,8.42,8.41,8.41,210200,1768630.0,1123],[20240731,8.41,8.41,8.45,8.41,8.45,1078000,9084546.0,1124],[20240731,8.45,8.45,8.45,8.43,8.44,291600,2461319.0,1125],[20240731,8.44,8.44,8.45,8.44,8.44,391800,3307107.5,1126],[20240731,8.44,8.43,8.44,8.42,8.42,87000,733648.0,1127],[20240731,8.42,8.42,8.44,8.42,8.43,145900,1229932.0,1128],[20240731,8.43,8.43,8.45,8.43,8.45,300400,2536292.0,1129],[20240731,8.45,8.45,8.45,8.43,8.43,129200,1090827.0,1130],[20240731,8.43,8.43,8.43,8.41,8.41,362800,3055980.0,1301],[20240731,8.41,8.41,8.42,8.41,8.41,82400,693523.0,1302],[20240731,8.41,8.41,8.41,8.4,8.41,126300,1062348.0,1303],[20240731,8.41,8.41,8.41,8.4,8.4,176900,1487608.0,1304],[20240731,8.4,8.41,8.42,8.4,8.4,80300,675187.0,1305],[20240731,8.4,8.41,8.41,8.4,8.4,80300,674798.0,1306],[20240731,8.4,8.4,8.42,8.4,8.41,170800,1436288.0,1307],[20240731,8.41,8.41,8.42,8.41,8.41,116200,977545.0,1308],[20240731,8.41,8.42,8.42,8.39,8.39,394700,3316679.0,1309],[20240731,8.39,8.39,8.41,8.39,8.41,230600,1936612.0,1310],[20240731,8.41,8.41,8.41,8.4,8.4,34700,291655.0,1311],[20240731,8.4,8.41,8.42,8.4,8.41,211400,1777747.0,1312],[20240731,8.41,8.41,8.42,8.41,8.42,69600,585500.0,1313],[20240731,8.42,8.41,8.42,8.4,8.4,89100,749242.0,1314],[20240731,8.4,8.41,8.41,8.4,8.4,77000,647140.0,1315],[20240731,8.4,8.4,8.42,8.4,8.42,147900,1243931.0,1316],[20240731,8.42,8.42,8.42,8.41,8.42,142900,1202045.0,1317],[20240731,8.42,8.41,8.42,8.41,8.41,79700,670680.0,1318],[20240731,8.41,8.42,8.42,8.41,8.41,70700,594787.0,1319],[20240731,8.41,8.41,8.42,8.4,8.41,254300,2138560.0,1320],[20240731,8.41,8.41,8.42,8.41,8.41,164500,1383811.0,1321],[20240731,8.41,8.42,8.42,8.41,8.41,191000,1608111.0,1322],[20240731,8.41,8.41,8.42,8.41,8.42,40900,344220.0,1323],[20240731,8.42,8.42,8.42,8.4,8.42,260700,2192816.0,1324],[20240731,8.42,8.42,8.42,8.41,8.41,149000,1253283.0,1325],[20240731,8.41,8.41,8.42,8.41,8.42,53100,447011.0,1326],[20240731,8.42,8.42,8.43,8.41,8.43,224500,1890713.5,1327],[20240731,8.43,8.43,8.43,8.42,8.42,42300,356402.0,1328],[20240731,8.42,8.42,8.43,8.42,8.42,145600,1226058.0,1329],[20240731,8.42,8.42,8.43,8.42,8.43,89300,752527.0,1330],[20240731,8.43,8.43,8.43,8.42,8.42,71500,602169.0,1331],[20240731,8.42,8.42,8.42,8.41,8.41,93100,784622.5,1332],[20240731,8.41,8.42,8.42,8.41,8.42,72600,610773.0,1333],[20240731,8.42,8.42,8.43,8.42,8.42,184100,1549768.5,1334],[20240731,8.42,8.42,8.44,8.42,8.44,258200,2177804.75,1335],[20240731,8.44,8.44,8.44,8.43,8.44,87100,734991.0,1336],[20240731,8.44,8.44,8.45,8.44,8.45,219000,1849163.0,1337],[20240731,8.45,8.44,8.44,8.43,8.44,413200,3484321.0,1338],[20240731,8.44,8.44,8.44,8.43,8.43,117600,992390.0,1339],[20240731,8.43,8.43,8.43,8.42,8.42,123000,1036661.0,1340],[20240731,8.42,8.42,8.43,8.42,8.43,117000,986066.0,1341],[20240731,8.43,8.43,8.43,8.41,8.43,419600,3533365.0,1342],[20240731,8.43,8.43,8.43,8.42,8.42,94400,795696.0,1343],[20240731,8.42,8.42,8.43,8.42,8.43,122200,1029743.0,1344],[20240731,8.43,8.42,8.44,8.42,8.43,304600,2567791.0,1345],[20240731,8.43,8.43,8.43,8.42,8.43,112200,945754.0,1346],[20240731,8.43,8.43,8.43,8.42,8.42,58500,492993.0,1347],[20240731,8.42,8.42,8.43,8.41,8.41,386600,3253629.0,1348],[20240731,8.41,8.41,8.43,8.41,8.43,115700,974096.0,1349],[20240731,8.43,8.43,8.43,8.41,8.42,67600,569360.0,1350],[20240731,8.42,8.42,8.42,8.41,8.41,32200,271032.0,1351],[20240731,8.41,8.41,8.42,8.41,8.42,31400,264267.0,1352],[20240731,8.42,8.42,8.43,8.41,8.42,146100,1230194.0,1353],[20240731,8.42,8.43,8.43,8.41,8.42,107000,901537.0,1354],[20240731,8.42,8.42,8.42,8.41,8.41,324100,2726668.0,1355],[20240731,8.41,8.42,8.42,8.41,8.41,222500,1870800.62,1356],[20240731,8.41,8.41,8.42,8.4,8.41,193300,1626131.38,1357],[20240731,8.41,8.41,8.42,8.41,8.42,345100,2904427.5,1358],[20240731,8.42,8.43,8.43,8.42,8.43,107700,907665.0,1359],[20240731,8.43,8.42,8.43,8.41,8.41,105500,888348.0,1400],[20240731,8.41,8.42,8.42,8.41,8.41,162100,1363301.0,1401],[20240731,8.41,8.41,8.42,8.41,8.41,80000,673397.0,1402],[20240731,8.41,8.42,8.42,8.4,8.41,105300,885498.0,1403],[20240731,8.41,8.41,8.42,8.41,8.42,294900,2480441.0,1404],[20240731,8.42,8.42,8.42,8.41,8.42,75700,636940.0,1405],[20240731,8.42,8.42,8.42,8.4,8.41,96100,808212.0,1406],[20240731,8.41,8.41,8.42,8.41,8.41,96300,810502.0,1407],[20240731,8.41,8.41,8.42,8.41,8.42,89000,748952.0,1408],[20240731,8.42,8.42,8.42,8.41,8.42,25800,217132.0,1409],[20240731,8.42,8.41,8.42,8.41,8.41,27400,230613.0,1410],[20240731,8.41,8.42,8.42,8.41,8.42,114300,962307.0,1411],[20240731,8.42,8.42,8.42,8.41,8.42,206700,1740100.0,1412],[20240731,8.42,8.42,8.43,8.42,8.43,50000,421308.0,1413],[20240731,8.43,8.42,8.43,8.41,8.43,125700,1058383.0,1414],[20240731,8.43,8.42,8.43,8.42,8.42,143400,1207896.0,1415],[20240731,8.42,8.42,8.43,8.42,8.43,54500,459093.0,1416],[20240731,8.43,8.42,8.43,8.42,8.42,65400,550852.0,1417],[20240731,8.42,8.43,8.43,8.42,8.42,31200,262809.0,1418],[20240731,8.42,8.42,8.43,8.42,8.43,45700,385127.0,1419],[20240731,8.43,8.43,8.43,8.42,8.42,45600,384183.0,1420],[20240731,8.42,8.42,8.43,8.42,8.43,52100,438952.0,1421],[20240731,8.43,8.43,8.43,8.42,8.43,63100,531726.0,1422],[20240731,8.43,8.42,8.43,8.42,8.43,68900,580449.0,1423],[20240731,8.43,8.42,8.43,8.42,8.43,74900,631224.0,1424],[20240731,8.43,8.43,8.44,8.43,8.44,699000,5897288.0,1425],[20240731,8.44,8.43,8.44,8.43,8.43,76700,646733.0,1426],[20240731,8.43,8.43,8.44,8.43,8.44,90600,763986.0,1427],[20240731,8.44,8.43,8.44,8.43,8.44,405400,3420791.0,1428],[20240731,8.44,8.44,8.44,8.43,8.44,350600,2958683.25,1429],[20240731,8.44,8.43,8.44,8.43,8.44,105800,892074.0,1430],[20240731,8.44,8.43,8.45,8.43,8.43,187100,1578721.0,1431],[20240731,8.43,8.43,8.44,8.43,8.44,58800,495808.0,1432],[20240731,8.44,8.43,8.44,8.43,8.43,87900,741207.0,1433],[20240731,8.43,8.43,8.44,8.43,8.43,47700,402200.0,1434],[20240731,8.43,8.43,8.44,8.43,8.43,56300,474847.0,1435],[20240731,8.43,8.44,8.44,8.43,8.44,38000,320531.0,1436],[20240731,8.44,8.43,8.44,8.43,8.43,196900,1660090.0,1437],[20240731,8.43,8.43,8.44,8.43,8.43,67100,566150.0,1438],[20240731,8.43,8.44,8.44,8.43,8.44,98600,831388.0,1439],[20240731,8.44,8.43,8.44,8.43,8.44,139300,1175036.0,1440],[20240731,8.44,8.44,8.44,8.43,8.44,237900,2007348.0,1441],[20240731,8.44,8.44,8.44,8.43,8.44,228100,1924962.75,1442],[20240731,8.44,8.45,8.45,8.43,8.43,109700,925951.0,1443],[20240731,8.43,8.44,8.44,8.43,8.43,289800,2443174.0,1444],[20240731,8.43,8.44,8.44,8.43,8.44,63700,537425.0,1445],[20240731,8.44,8.44,8.44,8.43,8.43,145500,1227595.0,1446],[20240731,8.43,8.44,8.44,8.43,8.44,63500,535788.0,1447],[20240731,8.44,8.44,8.45,8.44,8.45,298400,2519157.0,1448],[20240731,8.45,8.44,8.45,8.44,8.45,101300,855473.0,1449],[20240731,8.45,8.44,8.45,8.44,8.45,118200,998343.0,1450],[20240731,8.45,8.45,8.45,8.43,8.43,667000,5629599.0,1451],[20240731,8.43,8.44,8.44,8.43,8.43,109500,923789.0,1452],[20240731,8.43,8.44,8.44,8.43,8.43,109000,919826.0,1453],[20240731,8.43,8.44,8.44,8.43,8.44,98400,830263.0,1454],[20240731,8.44,8.45,8.45,8.43,8.43,281700,2377784.0,1455],[20240731,8.43,8.43,8.44,8.43,8.43,91900,775201.0,1456],[20240731,8.43,8.44,8.45,8.43,8.44,303700,2562297.0,1457],[20240731,8.44,8.44,8.44,8.44,8.44,0,0.0,1458],[20240731,8.44,8.44,8.44,8.44,8.44,0,0.0,1459],[20240731,8.44,8.4,8.4,8.4,8.4,1575300,13232680.0,1500],[20240801,8.4,8.4,8.43,8.38,8.41,1311800,11013642.0,931],[20240801,8.41,8.41,8.42,8.4,8.42,419100,3523384.0,932],[20240801,8.42,8.42,8.42,8.39,8.39,533000,4477629.0,933],[20240801,8.39,8.38,8.38,8.37,8.38,315500,2642721.0,934],[20240801,8.38,8.38,8.38,8.36,8.37,774800,6483305.0,935],[20240801,8.37,8.36,8.36,8.35,8.36,396500,3313742.0,936],[20240801,8.36,8.36,8.36,8.34,8.35,434200,3624803.0,937],[20240801,8.35,8.35,8.35,8.34,8.35,359600,3000472.0,938],[20240801,8.35,8.35,8.35,8.34,8.34,353900,2954394.0,939],[20240801,8.34,8.35,8.36,8.35,8.35,229100,1913871.0,940],[20240801,8.35,8.36,8.36,8.34,8.34,219000,1828467.0,941],[20240801,8.34,8.35,8.38,8.35,8.37,621300,5194671.0,942],[20240801,8.37,8.37,8.38,8.36,8.37,230800,1931927.0,943],[20240801,8.37,8.36,8.38,8.36,8.38,186800,1563909.0,944],[20240801,8.38,8.38,8.39,8.38,8.39,548100,4595203.0,945],[20240801,8.39,8.39,8.4,8.39,8.39,87600,735447.0,946],[20240801,8.39,8.4,8.41,8.39,8.4,330200,2773591.5,947],[20240801,8.4,8.41,8.41,8.39,8.39,216100,1815668.62,948],[20240801,8.39,8.4,8.42,8.39,8.42,341700,2873202.0,949],[20240801,8.42,8.41,8.42,8.41,8.42,233100,1961804.0,950],[20240801,8.42,8.42,8.44,8.42,8.44,882800,7447251.0,951],[20240801,8.44,8.43,8.44,8.42,8.43,302800,2552928.0,952],[20240801,8.43,8.43,8.45,8.43,8.44,340600,2873491.0,953],[20240801,8.44,8.44,8.45,8.44,8.44,173300,1463131.0,954],[20240801,8.44,8.45,8.46,8.44,8.45,706400,5967209.0,955],[20240801,8.45,8.45,8.45,8.44,8.44,108100,913198.0,956],[20240801,8.44,8.44,8.46,8.44,8.45,312600,2642527.0,957],[20240801,8.45,8.46,8.46,8.45,8.46,201000,1699936.0,958],[20240801,8.46,8.46,8.47,8.45,8.46,289000,2444613.0,959],[20240801,8.46,8.45,8.46,8.45,8.46,108000,913472.0,1000],[20240801,8.46,8.46,8.49,8.45,8.48,675700,5723140.0,1001],[20240801,8.48,8.49,8.49,8.47,8.47,390500,3311057.0,1002],[20240801,8.47,8.47,8.49,8.47,8.49,316200,2681558.0,1003],[20240801,8.49,8.48,8.51,8.48,8.5,900100,7646125.5,1004],[20240801,8.5,8.5,8.51,8.49,8.51,389700,3310212.0,1005],[20240801,8.51,8.5,8.51,8.5,8.5,371300,3156899.0,1006],[20240801,8.5,8.5,8.52,8.5,8.5,306100,2604244.0,1007],[20240801,8.5,8.51,8.53,8.5,8.52,521900,4447097.0,1008],[20240801,8.52,8.52,8.53,8.51,8.51,245200,2089083.0,1009],[20240801,8.51,8.52,8.55,8.51,8.54,689400,5882953.0,1010],[20240801,8.54,8.54,8.55,8.54,8.54,217600,1859382.75,1011],[20240801,8.54,8.54,8.56,8.54,8.56,293500,2509688.75,1012],[20240801,8.56,8.56,8.56,8.54,8.54,437800,3743823.0,1013],[20240801,8.54,8.54,8.56,8.52,8.56,523400,4469635.0,1014],[20240801,8.56,8.55,8.55,8.54,8.55,161800,1383074.0,1015],[20240801,8.55,8.54,8.57,8.54,8.56,537700,4600379.0,1016],[20240801,8.56,8.56,8.56,8.55,8.55,195300,1670785.0,1017],[20240801,8.55,8.55,8.56,8.54,8.56,298500,2552353.0,1018],[20240801,8.56,8.56,8.57,8.55,8.55,429700,3677703.0,1019],[20240801,8.55,8.55,8.59,8.55,8.58,848300,7272076.0,1020],[20240801,8.58,8.58,8.59,8.58,8.59,237200,2036476.0,1021],[20240801,8.59,8.58,8.59,8.58,8.58,186700,1602369.0,1022],[20240801,8.58,8.59,8.6,8.57,8.58,778900,6687337.5,1023],[20240801,8.58,8.59,8.59,8.58,8.58,233300,2002682.0,1024],[20240801,8.58,8.58,8.6,8.58,8.59,620300,5326058.0,1025],[20240801,8.59,8.6,8.61,8.59,8.6,676000,5813140.5,1026],[20240801,8.6,8.6,8.6,8.59,8.6,264100,2269887.0,1027],[20240801,8.6,8.59,8.6,8.59,8.59,481700,4139415.0,1028],[20240801,8.59,8.59,8.6,8.58,8.59,291400,2503144.0,1029],[20240801,8.59,8.59,8.6,8.58,8.6,518000,4450334.0,1030],[20240801,8.6,8.59,8.6,8.59,8.6,988100,8494342.0,1031],[20240801,8.6,8.6,8.6,8.59,8.59,267600,2300152.0,1032],[20240801,8.59,8.58,8.59,8.57,8.58,315600,2707998.0,1033],[20240801,8.58,8.58,8.58,8.57,8.58,82400,706745.0,1034],[20240801,8.58,8.57,8.58,8.57,8.58,213800,1833578.0,1035],[20240801,8.58,8.58,8.58,8.57,8.58,154400,1324394.0,1036],[20240801,8.58,8.57,8.59,8.57,8.58,119000,1021013.0,1037],[20240801,8.58,8.58,8.58,8.57,8.57,121700,1044028.0,1038],[20240801,8.57,8.58,8.59,8.57,8.58,215900,1852415.0,1039],[20240801,8.58,8.58,8.58,8.57,8.58,105500,904795.0,1040],[20240801,8.58,8.58,8.58,8.57,8.57,260600,2234749.0,1041],[20240801,8.57,8.57,8.57,8.56,8.56,281600,2412519.0,1042],[20240801,8.56,8.55,8.56,8.55,8.55,125700,1075695.0,1043],[20240801,8.55,8.55,8.56,8.54,8.54,242400,2071768.0,1044],[20240801,8.54,8.54,8.55,8.54,8.55,96000,820201.0,1045],[20240801,8.55,8.54,8.55,8.53,8.53,244400,2087207.0,1046],[20240801,8.53,8.54,8.54,8.52,8.52,205400,1752040.0,1047],[20240801,8.52,8.53,8.54,8.52,8.53,183100,1562066.0,1048],[20240801,8.53,8.54,8.54,8.53,8.53,116200,991169.75,1049],[20240801,8.53,8.54,8.54,8.53,8.54,146800,1252541.0,1050],[20240801,8.54,8.53,8.54,8.52,8.53,106800,910870.0,1051],[20240801,8.53,8.54,8.54,8.52,8.53,144000,1227588.0,1052],[20240801,8.53,8.52,8.53,8.51,8.52,165500,1409862.0,1053],[20240801,8.52,8.51,8.52,8.51,8.51,118800,1011404.0,1054],[20240801,8.51,8.51,8.52,8.5,8.5,368400,3134465.0,1055],[20240801,8.5,8.5,8.51,8.5,8.51,84300,716938.0,1056],[20240801,8.51,8.5,8.51,8.5,8.5,168400,1432018.0,1057],[20240801,8.5,8.5,8.51,8.5,8.51,60100,511141.0,1058],[20240801,8.51,8.5,8.51,8.5,8.5,145500,1237119.0,1059],[20240801,8.5,8.51,8.52,8.5,8.51,125800,1070512.0,1100],[20240801,8.51,8.5,8.51,8.5,8.51,96900,824246.0,1101],[20240801,8.51,8.51,8.51,8.5,8.5,156100,1327083.0,1102],[20240801,8.5,8.5,8.51,8.5,8.51,85000,723310.0,1103],[20240801,8.51,8.51,8.52,8.51,8.51,67600,575782.0,1104],[20240801,8.51,8.52,8.52,8.51,8.52,133100,1133597.0,1105],[20240801,8.52,8.52,8.53,8.51,8.52,96000,817652.0,1106],[20240801,8.52,8.52,8.53,8.51,8.52,89100,758804.0,1107],[20240801,8.52,8.51,8.52,8.51,8.52,169100,1439965.0,1108],[20240801,8.52,8.52,8.52,8.51,8.52,110700,942428.0,1109],[20240801,8.52,8.52,8.53,8.51,8.52,155000,1319616.0,1110],[20240801,8.52,8.52,8.52,8.51,8.52,26300,224004.0,1111],[20240801,8.52,8.52,8.52,8.51,8.52,37600,320225.0,1112],[20240801,8.52,8.52,8.53,8.52,8.52,83100,708042.5,1113],[20240801,8.52,8.53,8.53,8.52,8.53,39600,337616.0,1114],[20240801,8.53,8.53,8.53,8.52,8.53,32600,277993.0,1115],[20240801,8.53,8.52,8.53,8.52,8.53,44600,380312.0,1116],[20240801,8.53,8.53,8.53,8.52,8.53,51100,435832.0,1117],[20240801,8.53,8.52,8.53,8.52,8.52,30700,261752.0,1118],[20240801,8.52,8.53,8.53,8.52,8.53,97200,828302.0,1119],[20240801,8.53,8.52,8.53,8.52,8.53,30100,256618.0,1120],[20240801,8.53,8.53,8.53,8.52,8.52,83600,713029.0,1121],[20240801,8.52,8.53,8.53,8.52,8.53,35500,302752.0,1122],[20240801,8.53,8.53,8.54,8.52,8.53,184500,1573977.0,1123],[20240801,8.53,8.53,8.54,8.53,8.54,73800,630011.0,1124],[20240801,8.54,8.54,8.55,8.53,8.54,181900,1553594.0,1125],[20240801,8.54,8.54,8.55,8.53,8.55,98700,843273.0,1126],[20240801,8.55,8.55,8.55,8.52,8.52,210400,1794788.0,1127],[20240801,8.52,8.53,8.54,8.52,8.54,58500,498858.0,1128],[20240801,8.54,8.52,8.54,8.52,8.54,72800,620831.0,1129],[20240801,8.54,8.54,8.54,8.52,8.53,61000,520224.0,1130],[20240801,8.53,8.52,8.54,8.52,8.53,372600,3176528.75,1301],[20240801,8.53,8.52,8.54,8.52,8.54,124000,1057401.0,1302],[20240801,8.54,8.53,8.54,8.52,8.54,98600,841088.0,1303],[20240801,8.54,8.53,8.55,8.53,8.54,84100,718252.0,1304],[20240801,8.54,8.54,8.55,8.54,8.55,161500,1379476.0,1305],[20240801,8.55,8.55,8.55,8.54,8.55,94100,804233.0,1306],[20240801,8.55,8.54,8.55,8.54,8.55,75000,640951.0,1307],[20240801,8.55,8.55,8.55,8.53,8.53,255100,2178051.0,1308],[20240801,8.53,8.53,8.54,8.52,8.53,195200,1664770.0,1309],[20240801,8.53,8.52,8.53,8.52,8.52,77900,664131.0,1310],[20240801,8.52,8.52,8.53,8.52,8.53,43500,370845.0,1311],[20240801,8.53,8.53,8.53,8.52,8.52,172300,1468487.0,1312],[20240801,8.52,8.52,8.53,8.51,8.51,170600,1453572.0,1313],[20240801,8.51,8.51,8.53,8.51,8.53,174700,1488549.0,1314],[20240801,8.53,8.52,8.53,8.52,8.53,46200,393887.0,1315],[20240801,8.53,8.53,8.53,8.52,8.53,73600,627457.0,1316],[20240801,8.53,8.52,8.53,8.52,8.53,62200,530270.0,1317],[20240801,8.53,8.53,8.54,8.53,8.53,258000,2201819.5,1318],[20240801,8.53,8.54,8.54,8.53,8.54,86800,741014.0,1319],[20240801,8.54,8.53,8.55,8.53,8.54,186900,1595400.0,1320],[20240801,8.54,8.55,8.55,8.54,8.54,96100,821347.0,1321],[20240801,8.54,8.55,8.55,8.53,8.53,237800,2030954.0,1322],[20240801,8.53,8.53,8.54,8.53,8.53,90400,771370.0,1323],[20240801,8.53,8.53,8.54,8.53,8.54,50500,431030.0,1324],[20240801,8.54,8.53,8.54,8.53,8.53,111200,949212.0,1325],[20240801,8.53,8.54,8.54,8.53,8.54,196500,1678004.0,1326],[20240801,8.54,8.53,8.54,8.53,8.53,62800,536039.0,1327],[20240801,8.53,8.53,8.54,8.53,8.54,74100,632584.06,1328],[20240801,8.54,8.54,8.55,8.53,8.53,145500,1241918.0,1329],[20240801,8.53,8.53,8.55,8.53,8.54,66500,568105.0,1330],[20240801,8.54,8.55,8.55,8.54,8.55,137000,1171174.0,1331],[20240801,8.55,8.55,8.55,8.54,8.54,51400,439277.0,1332],[20240801,8.54,8.55,8.55,8.54,8.54,59600,509401.0,1333],[20240801,8.54,8.55,8.55,8.54,8.55,59900,511981.0,1334],[20240801,8.55,8.55,8.57,8.55,8.56,631700,5407929.0,1335],[20240801,8.56,8.57,8.57,8.55,8.56,269300,2305644.0,1336],[20240801,8.56,8.56,8.57,8.54,8.55,423500,3620526.25,1337],[20240801,8.55,8.55,8.56,8.55,8.56,75300,644475.0,1338],[20240801,8.56,8.55,8.56,8.55,8.56,78000,667511.0,1339],[20240801,8.56,8.56,8.56,8.55,8.56,91200,780497.0,1340],[20240801,8.56,8.56,8.57,8.55,8.57,146400,1253331.0,1341],[20240801,8.57,8.56,8.57,8.55,8.56,170100,1455807.0,1342],[20240801,8.56,8.56,8.56,8.55,8.56,46000,393637.0,1343],[20240801,8.56,8.56,8.57,8.55,8.56,127100,1088476.0,1344],[20240801,8.56,8.56,8.57,8.56,8.56,102200,875257.0,1345],[20240801,8.56,8.56,8.57,8.56,8.56,83400,714395.0,1346],[20240801,8.56,8.57,8.57,8.56,8.56,140100,1200139.0,1347],[20240801,8.56,8.56,8.57,8.56,8.57,117800,1009023.31,1348],[20240801,8.57,8.57,8.57,8.56,8.56,106800,915128.0,1349],[20240801,8.56,8.57,8.58,8.57,8.58,239500,2052884.0,1350],[20240801,8.58,8.57,8.58,8.57,8.57,154500,1325495.0,1351],[20240801,8.57,8.57,8.58,8.57,8.57,107900,925485.0,1352],[20240801,8.57,8.57,8.58,8.57,8.57,133600,1145658.0,1353],[20240801,8.57,8.57,8.58,8.57,8.58,87800,753088.0,1354],[20240801,8.58,8.58,8.58,8.57,8.58,137300,1177945.0,1355],[20240801,8.58,8.58,8.58,8.57,8.58,223600,1918341.0,1356],[20240801,8.58,8.58,8.59,8.57,8.58,287100,2463581.0,1357],[20240801,8.58,8.58,8.59,8.57,8.57,165100,1416621.0,1358],[20240801,8.57,8.58,8.58,8.57,8.58,79600,682895.0,1359],[20240801,8.58,8.57,8.58,8.57,8.58,122800,1053679.0,1400],[20240801,8.58,8.59,8.59,8.57,8.58,192800,1654238.0,1401],[20240801,8.58,8.58,8.58,8.57,8.58,128300,1100592.0,1402],[20240801,8.58,8.58,8.58,8.57,8.58,85900,736675.0,1403],[20240801,8.58,8.57,8.58,8.56,8.56,409200,3506781.0,1404],[20240801,8.56,8.56,8.57,8.56,8.57,144500,1238039.0,1405],[20240801,8.57,8.56,8.57,8.56,8.57,96000,822518.0,1406],[20240801,8.57,8.56,8.58,8.56,8.56,79300,679419.0,1407],[20240801,8.56,8.56,8.57,8.56,8.56,52700,451540.0,1408],[20240801,8.56,8.57,8.57,8.56,8.57,90700,776979.0,1409],[20240801,8.57,8.57,8.57,8.56,8.57,94500,809766.0,1410],[20240801,8.57,8.57,8.57,8.56,8.56,206100,1766138.0,1411],[20240801,8.56,8.57,8.58,8.57,8.58,164900,1413226.0,1412],[20240801,8.58,8.57,8.58,8.57,8.58,52400,449386.0,1413],[20240801,8.58,8.58,8.58,8.58,8.58,81100,695616.0,1414],[20240801,8.58,8.57,8.58,8.57,8.58,376100,3226654.0,1415],[20240801,8.58,8.58,8.58,8.57,8.58,240200,2061292.0,1416],[20240801,8.58,8.58,8.58,8.57,8.58,151000,1295378.0,1417],[20240801,8.58,8.58,8.58,8.57,8.58,54400,466692.0,1418],[20240801,8.58,8.58,8.58,8.57,8.58,69800,598275.12,1419],[20240801,8.58,8.58,8.58,8.57,8.57,90700,777963.0,1420],[20240801,8.57,8.58,8.58,8.57,8.57,520100,4458623.0,1421],[20240801,8.57,8.57,8.57,8.56,8.57,92100,789225.56,1422],[20240801,8.57,8.57,8.57,8.56,8.57,104700,896870.0,1423],[20240801,8.57,8.56,8.57,8.56,8.57,60600,519272.0,1424],[20240801,8.57,8.56,8.57,8.56,8.56,89500,766708.0,1425],[20240801,8.56,8.57,8.58,8.56,8.57,91300,782227.0,1426],[20240801,8.57,8.56,8.58,8.56,8.57,112000,959716.0,1427],[20240801,8.57,8.58,8.58,8.56,8.57,395500,3386314.0,1428],[20240801,8.57,8.57,8.58,8.56,8.57,292900,2510133.5,1429],[20240801,8.57,8.56,8.58,8.56,8.58,383800,3292056.0,1430],[20240801,8.58,8.58,8.59,8.58,8.58,398400,3418204.5,1431],[20240801,8.58,8.57,8.58,8.57,8.58,191300,1641270.0,1432],[20240801,8.58,8.58,8.58,8.57,8.58,102400,878385.0,1433],[20240801,8.58,8.57,8.58,8.57,8.58,173100,1484118.0,1434],[20240801,8.58,8.58,8.58,8.57,8.58,89900,771125.0,1435],[20240801,8.58,8.57,8.58,8.57,8.58,85100,729966.0,1436],[20240801,8.58,8.58,8.59,8.57,8.58,403200,3459311.0,1437],[20240801,8.58,8.58,8.58,8.57,8.58,188300,1615507.0,1438],[20240801,8.58,8.58,8.58,8.57,8.58,103900,891276.0,1439],[20240801,8.58,8.58,8.58,8.57,8.58,558400,4786703.0,1440],[20240801,8.58,8.57,8.58,8.57,8.58,97300,834439.0,1441],[20240801,8.58,8.58,8.58,8.57,8.57,378600,3244959.0,1442],[20240801,8.57,8.57,8.58,8.56,8.57,200000,1714541.12,1443],[20240801,8.57,8.58,8.58,8.57,8.58,353600,3032567.0,1444],[20240801,8.58,8.58,8.58,8.57,8.58,61700,529200.0,1445],[20240801,8.58,8.57,8.58,8.57,8.58,425200,3644225.0,1446],[20240801,8.58,8.57,8.58,8.57,8.58,426200,3656835.0,1447],[20240801,8.58,8.57,8.58,8.57,8.58,88800,761432.0,1448],[20240801,8.58,8.58,8.59,8.57,8.58,259900,2229578.0,1449],[20240801,8.58,8.58,8.58,8.57,8.58,190900,1637950.75,1450],[20240801,8.58,8.59,8.59,8.58,8.59,436500,3748166.0,1451],[20240801,8.59,8.59,8.59,8.58,8.58,742800,6379395.5,1452],[20240801,8.58,8.58,8.59,8.57,8.58,284800,2443474.0,1453],[20240801,8.58,8.58,8.58,8.57,8.58,188600,1618194.5,1454],[20240801,8.58,8.58,8.59,8.58,8.58,135200,1160379.0,1455],[20240801,8.58,8.59,8.59,8.57,8.58,328400,2818672.0,1456],[20240801,8.58,8.59,8.59,8.57,8.58,217700,1867225.0,1457],[20240801,8.58,8.58,8.58,8.58,8.58,0,0.0,1458],[20240801,8.58,8.58,8.58,8.58,8.58,0,0.0,1459],[20240801,8.58,8.57,8.57,8.57,8.57,576900,4943604.5,1500],[20240802,8.57,8.56,8.59,8.54,8.56,1163200,9958386.0,931],[20240802,8.56,8.57,8.6,8.57,8.58,535100,4594463.0,932],[20240802,8.58,8.58,8.59,8.57,8.57,191100,1639429.0,933],[20240802,8.57,8.58,8.58,8.55,8.56,313400,2683535.0,934],[20240802,8.56,8.56,8.56,8.54,8.54,214300,1831424.0,935],[20240802,8.54,8.54,8.54,8.52,8.53,242800,2071200.75,936],[20240802,8.53,8.52,8.53,8.51,8.52,382300,3256645.0,937],[20240802,8.52,8.52,8.54,8.52,8.54,137500,1173012.0,938],[20240802,8.54,8.53,8.54,8.53,8.54,137500,1173172.0,939],[20240802,8.54,8.53,8.55,8.53,8.54,161200,1376693.0,940],[20240802,8.54,8.54,8.56,8.54,8.55,167100,1429167.0,941],[20240802,8.55,8.56,8.57,8.55,8.57,390400,3343391.0,942],[20240802,8.57,8.56,8.57,8.55,8.55,118700,1016248.0,943],[20240802,8.55,8.56,8.56,8.54,8.55,237800,2033235.0,944],[20240802,8.55,8.55,8.55,8.54,8.55,104700,894688.0,945],[20240802,8.55,8.54,8.55,8.54,8.55,78100,667241.0,946],[20240802,8.55,8.54,8.55,8.54,8.55,62100,530458.0,947],[20240802,8.55,8.55,8.55,8.52,8.53,331000,2824061.0,948],[20240802,8.53,8.52,8.53,8.52,8.52,118700,1011402.0,949],[20240802,8.52,8.53,8.53,8.51,8.52,210100,1789047.0,950],[20240802,8.52,8.5,8.51,8.49,8.49,408000,3468672.0,951],[20240802,8.49,8.5,8.5,8.49,8.49,236500,2008186.0,952],[20240802,8.49,8.49,8.5,8.49,8.49,266300,2262058.0,953],[20240802,8.49,8.49,8.49,8.48,8.48,102900,873147.0,954],[20240802,8.48,8.49,8.49,8.47,8.48,454700,3855388.0,955],[20240802,8.48,8.48,8.5,8.48,8.49,213200,1810028.0,956],[20240802,8.49,8.49,8.5,8.48,8.49,157500,1337076.0,957],[20240802,8.49,8.48,8.49,8.48,8.48,68700,582944.0,958],[20240802,8.48,8.48,8.49,8.48,8.49,45700,387685.0,959],[20240802,8.49,8.48,8.49,8.48,8.48,43100,365687.0,1000],[20240802,8.48,8.48,8.49,8.48,8.48,360800,3060308.0,1001],[20240802,8.48,8.48,8.49,8.47,8.47,316600,2684155.0,1002],[20240802,8.47,8.47,8.48,8.46,8.46,618800,5241018.0,1003],[20240802,8.46,8.46,8.47,8.46,8.46,172500,1459660.0,1004],[20240802,8.46,8.46,8.47,8.45,8.45,253200,2141757.0,1005],[20240802,8.45,8.45,8.46,8.44,8.44,227000,1917899.0,1006],[20240802,8.44,8.45,8.45,8.43,8.44,454800,3839210.0,1007],[20240802,8.44,8.43,8.44,8.43,8.44,212300,1790088.0,1008],[20240802,8.44,8.43,8.43,8.42,8.42,333100,2807113.0,1009],[20240802,8.42,8.42,8.43,8.42,8.43,208400,1755773.0,1010],[20240802,8.43,8.43,8.43,8.4,8.4,678000,5702023.0,1011],[20240802,8.4,8.41,8.42,8.4,8.42,241700,2031874.0,1012],[20240802,8.42,8.41,8.42,8.41,8.41,222100,1869085.0,1013],[20240802,8.41,8.42,8.42,8.41,8.42,95200,801397.0,1014],[20240802,8.42,8.41,8.44,8.41,8.43,539600,4551177.0,1015],[20240802,8.43,8.43,8.44,8.43,8.44,209100,1763589.0,1016],[20240802,8.44,8.44,8.47,8.44,8.47,155100,1311637.0,1017],[20240802,8.47,8.47,8.47,8.46,8.46,328200,2778237.0,1018],[20240802,8.46,8.46,8.47,8.45,8.47,184600,1562088.0,1019],[20240802,8.47,8.47,8.47,8.46,8.47,95000,804288.0,1020],[20240802,8.47,8.46,8.47,8.46,8.47,75700,640672.0,1021],[20240802,8.47,8.47,8.49,8.47,8.49,369400,3130879.0,1022],[20240802,8.49,8.47,8.48,8.47,8.48,144900,1228383.0,1023],[20240802,8.48,8.47,8.47,8.46,8.47,204800,1734219.0,1024],[20240802,8.47,8.47,8.49,8.47,8.47,209300,1774655.0,1025],[20240802,8.47,8.48,8.48,8.47,8.48,107800,913954.0,1026],[20240802,8.48,8.48,8.49,8.46,8.47,130000,1101627.0,1027],[20240802,8.47,8.46,8.47,8.46,8.47,19000,160784.0,1028],[20240802,8.47,8.47,8.47,8.46,8.46,36200,306445.0,1029],[20240802,8.46,8.46,8.48,8.46,8.48,133600,1131508.0,1030],[20240802,8.48,8.47,8.47,8.46,8.46,56100,475184.0,1031],[20240802,8.46,8.46,8.47,8.46,8.47,388600,3291333.0,1032],[20240802,8.47,8.47,8.47,8.46,8.46,109000,922957.0,1033],[20240802,8.46,8.46,8.47,8.46,8.47,56200,475948.0,1034],[20240802,8.47,8.46,8.47,8.46,8.47,49500,419767.31,1035],[20240802,8.47,8.46,8.47,8.46,8.46,15500,131201.0,1036],[20240802,8.46,8.47,8.48,8.47,8.47,121600,1030079.0,1037],[20240802,8.47,8.48,8.48,8.47,8.48,20600,174612.0,1038],[20240802,8.48,8.48,8.48,8.47,8.47,40500,343057.0,1039],[20240802,8.47,8.47,8.47,8.46,8.46,113400,960200.0,1040],[20240802,8.46,8.46,8.47,8.46,8.47,35400,299688.0,1041],[20240802,8.47,8.46,8.47,8.46,8.47,15900,134526.0,1042],[20240802,8.47,8.46,8.47,8.46,8.46,30300,256385.0,1043],[20240802,8.46,8.46,8.47,8.46,8.46,30400,257304.0,1044],[20240802,8.46,8.46,8.48,8.46,8.47,262500,2223612.0,1045],[20240802,8.47,8.47,8.48,8.47,8.48,55800,473067.0,1046],[20240802,8.48,8.48,8.49,8.48,8.48,27000,228960.0,1047],[20240802,8.48,8.48,8.49,8.48,8.48,70800,600573.0,1048],[20240802,8.48,8.48,8.49,8.48,8.48,48000,407052.0,1049],[20240802,8.48,8.48,8.49,8.47,8.47,67400,571532.0,1050],[20240802,8.47,8.48,8.48,8.47,8.48,53900,457023.0,1051],[20240802,8.48,8.48,8.48,8.47,8.47,12400,105111.0,1052],[20240802,8.47,8.47,8.48,8.47,8.48,18800,159401.0,1053],[20240802,8.48,8.47,8.47,8.47,8.47,23000,194892.0,1054],[20240802,8.47,8.47,8.47,8.47,8.47,13500,114345.0,1055],[20240802,8.47,8.47,8.48,8.47,8.47,16500,139797.0,1056],[20240802,8.47,8.48,8.48,8.47,8.48,97600,827538.0,1057],[20240802,8.48,8.47,8.48,8.47,8.47,15700,133095.0,1058],[20240802,8.47,8.47,8.48,8.47,8.48,28300,239859.0,1059],[20240802,8.48,8.48,8.48,8.47,8.47,13200,111881.0,1100],[20240802,8.47,8.48,8.48,8.47,8.48,202200,1714481.0,1101],[20240802,8.48,8.48,8.49,8.48,8.49,39200,332733.0,1102],[20240802,8.49,8.48,8.49,8.48,8.48,20800,176523.0,1103],[20240802,8.48,8.49,8.49,8.47,8.47,142800,1210767.0,1104],[20240802,8.47,8.47,8.48,8.46,8.47,244400,2070101.0,1105],[20240802,8.47,8.47,8.47,8.46,8.47,37800,319962.0,1106],[20240802,8.47,8.47,8.47,8.46,8.46,12800,108305.0,1107],[20240802,8.46,8.46,8.47,8.46,8.46,39500,334296.0,1108],[20240802,8.46,8.46,8.47,8.46,8.47,27200,230203.0,1109],[20240802,8.47,8.46,8.47,8.46,8.46,36100,305454.0,1110],[20240802,8.46,8.47,8.47,8.46,8.46,34800,294388.09,1111],[20240802,8.46,8.46,8.48,8.46,8.48,178300,1510164.0,1112],[20240802,8.48,8.48,8.48,8.47,8.48,113700,964173.0,1113],[20240802,8.48,8.47,8.48,8.47,8.48,8100,68657.0,1114],[20240802,8.48,8.48,8.48,8.47,8.47,25500,216086.0,1115],[20240802,8.47,8.48,8.49,8.48,8.49,72800,617496.0,1116],[20240802,8.49,8.49,8.49,8.48,8.49,35600,302158.0,1117],[20240802,8.49,8.48,8.49,8.48,8.48,46600,395401.0,1118],[20240802,8.48,8.49,8.49,8.48,8.48,38000,322555.0,1119],[20240802,8.48,8.49,8.49,8.48,8.48,31100,263910.0,1120],[20240802,8.48,8.48,8.48,8.47,8.48,104600,886965.0,1121],[20240802,8.48,8.48,8.48,8.47,8.47,38900,329713.0,1122],[20240802,8.47,8.47,8.48,8.47,8.47,32000,271278.0,1123],[20240802,8.47,8.48,8.48,8.47,8.47,29600,250938.0,1124],[20240802,8.47,8.47,8.48,8.47,8.47,21400,181430.0,1125],[20240802,8.47,8.48,8.48,8.47,8.47,45400,384897.0,1126],[20240802,8.47,8.48,8.48,8.47,8.47,28400,240789.0,1127],[20240802,8.47,8.48,8.48,8.47,8.47,38500,326331.0,1128],[20240802,8.47,8.47,8.48,8.47,8.47,29800,252590.0,1129],[20240802,8.47,8.47,8.48,8.47,8.48,94900,804116.0,1130],[20240802,8.48,8.48,8.48,8.46,8.47,371200,3144333.0,1301],[20240802,8.47,8.47,8.48,8.47,8.47,212200,1798345.0,1302],[20240802,8.47,8.47,8.48,8.47,8.48,19000,160981.0,1303],[20240802,8.48,8.47,8.48,8.47,8.47,31300,265139.0,1304],[20240802,8.47,8.47,8.48,8.47,8.47,23900,202542.0,1305],[20240802,8.47,8.48,8.5,8.48,8.48,280500,2381039.0,1306],[20240802,8.48,8.48,8.48,8.48,8.48,15200,128896.0,1307],[20240802,8.48,8.48,8.49,8.48,8.49,266800,2265072.0,1308],[20240802,8.49,8.48,8.5,8.48,8.49,104700,888966.0,1309],[20240802,8.49,8.5,8.5,8.49,8.5,43000,365262.0,1310],[20240802,8.5,8.49,8.51,8.49,8.51,571700,4864745.0,1311],[20240802,8.51,8.51,8.52,8.51,8.51,34100,290441.0,1312],[20240802,8.51,8.52,8.52,8.51,8.51,103200,879181.0,1313],[20240802,8.51,8.52,8.52,8.51,8.52,64300,547757.0,1314],[20240802,8.52,8.52,8.52,8.51,8.52,24900,212114.0,1315],[20240802,8.52,8.52,8.52,8.51,8.51,192000,1634334.0,1316],[20240802,8.51,8.52,8.52,8.5,8.5,103500,881427.0,1317],[20240802,8.5,8.5,8.51,8.5,8.5,14600,124215.0,1318],[20240802,8.5,8.51,8.51,8.5,8.51,110300,938428.0,1319],[20240802,8.51,8.51,8.51,8.5,8.5,76500,650484.0,1320],[20240802,8.5,8.51,8.51,8.5,8.5,88000,748247.0,1321],[20240802,8.5,8.51,8.51,8.5,8.51,104200,886691.0,1322],[20240802,8.51,8.51,8.52,8.5,8.51,98800,840969.0,1323],[20240802,8.51,8.52,8.53,8.51,8.52,202000,1721230.0,1324],[20240802,8.52,8.52,8.53,8.52,8.53,58300,497202.0,1325],[20240802,8.53,8.52,8.53,8.52,8.52,126700,1080004.0,1326],[20240802,8.52,8.52,8.53,8.52,8.53,71600,610538.0,1327],[20240802,8.53,8.53,8.53,8.51,8.51,163600,1394103.0,1328],[20240802,8.51,8.52,8.52,8.51,8.51,36800,313439.0,1329],[20240802,8.51,8.51,8.53,8.51,8.52,192400,1639390.0,1330],[20240802,8.52,8.52,8.53,8.51,8.51,123000,1048354.0,1331],[20240802,8.51,8.51,8.53,8.51,8.52,210300,1792656.0,1332],[20240802,8.52,8.53,8.53,8.52,8.52,70200,598649.0,1333],[20240802,8.52,8.52,8.53,8.52,8.53,68900,587627.0,1334],[20240802,8.53,8.52,8.53,8.52,8.53,65800,561249.0,1335],[20240802,8.53,8.53,8.53,8.52,8.52,89300,761578.0,1336],[20240802,8.52,8.53,8.53,8.52,8.53,31100,265262.0,1337],[20240802,8.53,8.52,8.53,8.52,8.53,122000,1040335.0,1338],[20240802,8.53,8.53,8.53,8.52,8.53,19300,164556.0,1339],[20240802,8.53,8.53,8.53,8.52,8.53,35500,302745.0,1340],[20240802,8.53,8.53,8.53,8.5,8.5,378700,3224243.0,1341],[20240802,8.5,8.51,8.52,8.5,8.52,171300,1456724.0,1342],[20240802,8.52,8.51,8.52,8.5,8.5,95300,811393.0,1343],[20240802,8.5,8.51,8.51,8.5,8.51,41500,352911.0,1344],[20240802,8.51,8.5,8.51,8.5,8.5,29100,247474.0,1345],[20240802,8.5,8.5,8.51,8.5,8.5,111500,947794.0,1346],[20240802,8.5,8.5,8.5,8.5,8.5,116300,988550.0,1347],[20240802,8.5,8.5,8.51,8.5,8.5,42800,363803.0,1348],[20240802,8.5,8.5,8.51,8.5,8.5,30900,262719.0,1349],[20240802,8.5,8.5,8.51,8.5,8.51,48700,414275.0,1350],[20240802,8.51,8.5,8.51,8.49,8.49,135400,1150672.0,1351],[20240802,8.49,8.49,8.51,8.49,8.5,44300,376513.0,1352],[20240802,8.5,8.5,8.51,8.5,8.5,59500,506088.0,1353],[20240802,8.5,8.5,8.51,8.5,8.5,63800,542325.0,1354],[20240802,8.5,8.5,8.5,8.5,8.5,65400,555888.0,1355],[20240802,8.5,8.5,8.5,8.49,8.5,101200,859917.0,1356],[20240802,8.5,8.51,8.51,8.5,8.51,66100,562292.0,1357],[20240802,8.51,8.5,8.51,8.5,8.51,40200,341749.0,1358],[20240802,8.51,8.5,8.51,8.5,8.5,25300,215123.0,1359],[20240802,8.5,8.51,8.51,8.5,8.5,49700,422686.0,1400],[20240802,8.5,8.5,8.5,8.49,8.49,83200,707032.0,1401],[20240802,8.49,8.5,8.5,8.49,8.5,36000,305890.0,1402],[20240802,8.5,8.5,8.5,8.49,8.5,24400,207299.0,1403],[20240802,8.5,8.5,8.5,8.49,8.5,48900,415294.0,1404],[20240802,8.5,8.5,8.5,8.49,8.5,72200,613633.0,1405],[20240802,8.5,8.5,8.5,8.49,8.5,16100,136777.0,1406],[20240802,8.5,8.5,8.5,8.49,8.49,129600,1101531.0,1407],[20240802,8.49,8.49,8.5,8.49,8.5,32200,273687.0,1408],[20240802,8.5,8.49,8.5,8.49,8.5,33300,282915.0,1409],[20240802,8.5,8.5,8.51,8.49,8.5,214000,1818858.0,1410],[20240802,8.5,8.5,8.5,8.49,8.49,47300,402126.38,1411],[20240802,8.49,8.5,8.5,8.49,8.5,37500,318669.0,1412],[20240802,8.5,8.5,8.5,8.49,8.5,36000,305973.0,1413],[20240802,8.5,8.5,8.5,8.49,8.5,26800,227729.0,1414],[20240802,8.5,8.5,8.5,8.49,8.5,40200,341490.0,1415],[20240802,8.5,8.5,8.5,8.49,8.49,47400,402685.0,1416],[20240802,8.49,8.49,8.5,8.49,8.49,60100,510725.0,1417],[20240802,8.49,8.49,8.51,8.49,8.5,170200,1446872.0,1418],[20240802,8.5,8.51,8.51,8.49,8.49,38800,329808.0,1419],[20240802,8.49,8.49,8.51,8.49,8.5,50400,428407.0,1420],[20240802,8.5,8.5,8.51,8.49,8.5,125000,1062922.0,1421],[20240802,8.5,8.51,8.51,8.5,8.5,25700,218579.0,1422],[20240802,8.5,8.51,8.51,8.49,8.5,119400,1014829.0,1423],[20240802,8.5,8.49,8.5,8.49,8.49,52900,449307.0,1424],[20240802,8.49,8.5,8.5,8.49,8.49,28400,241260.0,1425],[20240802,8.49,8.49,8.5,8.49,8.5,58800,499526.0,1426],[20240802,8.5,8.49,8.5,8.49,8.49,30000,254974.0,1427],[20240802,8.49,8.5,8.5,8.49,8.5,122300,1039266.0,1428],[20240802,8.5,8.5,8.51,8.49,8.5,135900,1155152.0,1429],[20240802,8.5,8.51,8.51,8.5,8.5,89200,758386.0,1430],[20240802,8.5,8.5,8.51,8.49,8.5,150500,1279230.0,1431],[20240802,8.5,8.5,8.5,8.49,8.49,67600,574623.0,1432],[20240802,8.49,8.5,8.5,8.49,8.49,110900,942228.0,1433],[20240802,8.49,8.5,8.5,8.49,8.49,288800,2451992.0,1434],[20240802,8.49,8.48,8.5,8.48,8.49,105900,899152.0,1435],[20240802,8.49,8.49,8.5,8.49,8.49,38900,330466.0,1436],[20240802,8.49,8.49,8.5,8.49,8.5,52800,448377.0,1437],[20240802,8.5,8.5,8.5,8.49,8.5,57100,484988.0,1438],[20240802,8.5,8.5,8.5,8.49,8.5,86400,734085.0,1439],[20240802,8.5,8.49,8.5,8.49,8.5,89600,761111.0,1440],[20240802,8.5,8.5,8.5,8.49,8.49,43100,366102.0,1441],[20240802,8.49,8.49,8.5,8.48,8.48,377700,3206589.0,1442],[20240802,8.48,8.49,8.49,8.48,8.48,44000,373176.0,1443],[20240802,8.48,8.48,8.49,8.48,8.48,211600,1794838.12,1444],[20240802,8.48,8.48,8.49,8.48,8.48,119900,1017468.0,1445],[20240802,8.48,8.5,8.5,8.49,8.49,261800,2224540.0,1446],[20240802,8.49,8.5,8.5,8.49,8.49,53200,452112.0,1447],[20240802,8.49,8.5,8.51,8.49,8.5,416900,3543305.25,1448],[20240802,8.5,8.5,8.5,8.49,8.5,92800,788739.0,1449],[20240802,8.5,8.5,8.5,8.49,8.49,56700,481672.0,1450],[20240802,8.49,8.5,8.51,8.49,8.51,322400,2740649.0,1451],[20240802,8.51,8.51,8.51,8.49,8.5,177400,1508496.12,1452],[20240802,8.5,8.51,8.51,8.49,8.49,148600,1262773.0,1453],[20240802,8.49,8.5,8.5,8.49,8.5,63000,534720.75,1454],[20240802,8.5,8.5,8.51,8.49,8.51,116500,989951.0,1455],[20240802,8.51,8.49,8.51,8.49,8.49,117600,1000581.75,1456],[20240802,8.49,8.5,8.51,8.49,8.51,266700,2269026.0,1457],[20240802,8.51,8.51,8.51,8.51,8.51,0,0.0,1458],[20240802,8.51,8.51,8.51,8.51,8.51,0,0.0,1459],[20240802,8.51,8.47,8.47,8.47,8.47,644500,5458762.5,1500],[20240805,8.47,8.47,8.51,8.46,8.48,859400,7290398.0,931],[20240805,8.48,8.47,8.49,8.44,8.45,405200,3429241.0,932],[20240805,8.45,8.45,8.52,8.45,8.48,1194300,10142321.0,933],[20240805,8.48,8.48,8.48,8.45,8.46,349900,2959628.0,934],[20240805,8.46,8.46,8.46,8.44,8.44,151400,1279150.0,935],[20240805,8.44,8.44,8.47,8.44,8.45,199500,1686589.75,936],[20240805,8.45,8.44,8.45,8.43,8.45,120800,1019479.25,937],[20240805,8.45,8.44,8.44,8.42,8.43,144300,1216998.0,938],[20240805,8.43,8.44,8.44,8.42,8.42,164500,1386287.0,939],[20240805,8.42,8.42,8.44,8.41,8.43,238200,2006477.0,940],[20240805,8.43,8.43,8.46,8.43,8.46,210500,1777732.0,941],[20240805,8.46,8.45,8.45,8.44,8.44,139800,1180168.0,942],[20240805,8.44,8.43,8.44,8.42,8.44,101800,858551.62,943],[20240805,8.44,8.43,8.44,8.42,8.43,126200,1063454.0,944],[20240805,8.43,8.42,8.44,8.42,8.44,145900,1230573.0,945],[20240805,8.44,8.43,8.44,8.42,8.43,91700,773244.0,946],[20240805,8.43,8.43,8.47,8.43,8.46,220600,1864468.0,947],[20240805,8.46,8.44,8.46,8.44,8.46,79900,675373.0,948],[20240805,8.46,8.46,8.47,8.45,8.47,117500,994305.0,949],[20240805,8.47,8.47,8.49,8.46,8.49,209600,1776471.0,950],[20240805,8.49,8.49,8.49,8.48,8.48,119600,1015123.0,951],[20240805,8.48,8.48,8.48,8.47,8.48,72100,611272.0,952],[20240805,8.48,8.49,8.5,8.48,8.48,152700,1295810.0,953],[20240805,8.48,8.48,8.5,8.48,8.5,150100,1274770.0,954],[20240805,8.5,8.49,8.51,8.49,8.49,165400,1405568.0,955],[20240805,8.49,8.48,8.49,8.47,8.49,143100,1212607.0,956],[20240805,8.49,8.49,8.49,8.48,8.48,50000,424213.0,957],[20240805,8.48,8.47,8.48,8.46,8.47,49500,419243.0,958],[20240805,8.47,8.47,8.47,8.46,8.47,20800,176080.0,959],[20240805,8.47,8.46,8.47,8.46,8.47,45000,380954.0,1000],[20240805,8.47,8.47,8.47,8.46,8.46,116100,983110.0,1001],[20240805,8.46,8.46,8.46,8.45,8.45,99100,837845.0,1002],[20240805,8.45,8.45,8.45,8.43,8.43,219800,1855842.0,1003],[20240805,8.43,8.43,8.45,8.42,8.44,159000,1340997.0,1004],[20240805,8.44,8.43,8.44,8.42,8.43,104800,883445.0,1005],[20240805,8.43,8.43,8.44,8.42,8.43,122700,1034491.0,1006],[20240805,8.43,8.42,8.43,8.42,8.43,121700,1025057.0,1007],[20240805,8.43,8.42,8.43,8.41,8.42,366200,3082832.25,1008],[20240805,8.42,8.41,8.42,8.4,8.41,341100,2867334.0,1009],[20240805,8.41,8.41,8.41,8.38,8.39,369300,3100563.0,1010],[20240805,8.39,8.39,8.4,8.38,8.39,299300,2510017.0,1011],[20240805,8.39,8.4,8.41,8.38,8.39,220700,1853183.0,1012],[20240805,8.39,8.4,8.4,8.39,8.4,99200,832875.0,1013],[20240805,8.4,8.39,8.4,8.38,8.4,682700,5724870.0,1014],[20240805,8.4,8.39,8.39,8.38,8.39,178300,1495437.0,1015],[20240805,8.39,8.39,8.39,8.38,8.39,132500,1110838.0,1016],[20240805,8.39,8.39,8.39,8.37,8.39,328900,2755966.0,1017],[20240805,8.39,8.38,8.39,8.37,8.38,173600,1454389.0,1018],[20240805,8.38,8.37,8.38,8.37,8.37,66900,560269.0,1019],[20240805,8.37,8.37,8.38,8.36,8.38,410200,3432872.0,1020],[20240805,8.38,8.38,8.4,8.38,8.4,287000,2408299.0,1021],[20240805,8.4,8.39,8.39,8.38,8.38,200500,1680211.0,1022],[20240805,8.38,8.38,8.39,8.38,8.38,58400,489603.0,1023],[20240805,8.38,8.38,8.39,8.38,8.38,109100,914455.0,1024],[20240805,8.38,8.39,8.39,8.38,8.39,314100,2632972.0,1025],[20240805,8.39,8.38,8.39,8.37,8.37,183800,1539839.0,1026],[20240805,8.37,8.38,8.38,8.37,8.37,83700,701235.0,1027],[20240805,8.37,8.38,8.38,8.37,8.37,112900,945027.0,1028],[20240805,8.37,8.37,8.38,8.37,8.37,234100,1959479.0,1029],[20240805,8.37,8.37,8.38,8.36,8.37,166300,1391085.0,1030],[20240805,8.37,8.38,8.39,8.36,8.39,143100,1199122.0,1031],[20240805,8.39,8.39,8.4,8.38,8.39,59500,499187.0,1032],[20240805,8.39,8.4,8.4,8.38,8.4,73600,617543.0,1033],[20240805,8.4,8.39,8.41,8.39,8.41,131500,1104622.0,1034],[20240805,8.41,8.4,8.41,8.39,8.4,88300,741723.0,1035],[20240805,8.4,8.4,8.4,8.39,8.39,28700,240912.0,1036],[20240805,8.39,8.4,8.4,8.39,8.4,22200,186312.0,1037],[20240805,8.4,8.4,8.4,8.39,8.39,38400,322287.0,1038],[20240805,8.39,8.4,8.4,8.39,8.4,54800,459997.0,1039],[20240805,8.4,8.39,8.4,8.39,8.39,95700,803000.0,1040],[20240805,8.39,8.39,8.42,8.39,8.41,179900,1511990.0,1041],[20240805,8.41,8.41,8.42,8.41,8.41,77500,651832.0,1042],[20240805,8.41,8.41,8.42,8.41,8.41,27500,231408.0,1043],[20240805,8.41,8.41,8.41,8.4,8.41,112200,943570.0,1044],[20240805,8.41,8.41,8.42,8.41,8.41,54100,455150.0,1045],[20240805,8.41,8.41,8.43,8.41,8.43,94500,795656.06,1046],[20240805,8.43,8.42,8.42,8.4,8.41,183900,1546704.0,1047],[20240805,8.41,8.41,8.42,8.41,8.41,37300,313732.0,1048],[20240805,8.41,8.42,8.42,8.41,8.42,135400,1139448.0,1049],[20240805,8.42,8.42,8.42,8.4,8.4,203600,1712518.0,1050],[20240805,8.4,8.4,8.42,8.4,8.4,36900,310217.0,1051],[20240805,8.4,8.41,8.42,8.4,8.41,42000,353244.0,1052],[20240805,8.41,8.42,8.42,8.41,8.41,30400,255758.0,1053],[20240805,8.41,8.41,8.42,8.4,8.41,48800,410365.0,1054],[20240805,8.41,8.4,8.41,8.4,8.4,82400,692969.0,1055],[20240805,8.4,8.4,8.41,8.4,8.4,59300,498274.0,1056],[20240805,8.4,8.4,8.42,8.4,8.42,163200,1372609.0,1057],[20240805,8.42,8.42,8.43,8.41,8.43,201500,1695623.0,1058],[20240805,8.43,8.42,8.43,8.41,8.42,80200,675230.0,1059],[20240805,8.42,8.43,8.44,8.42,8.43,107400,905281.88,1100],[20240805,8.43,8.43,8.44,8.43,8.44,171700,1449157.0,1101],[20240805,8.44,8.44,8.44,8.43,8.44,64000,540040.0,1102],[20240805,8.44,8.43,8.43,8.42,8.43,99600,839132.0,1103],[20240805,8.43,8.42,8.44,8.42,8.43,60300,508509.0,1104],[20240805,8.43,8.43,8.44,8.43,8.44,26100,220103.0,1105],[20240805,8.44,8.44,8.45,8.43,8.44,96800,816826.0,1106],[20240805,8.44,8.45,8.45,8.43,8.43,59000,497622.0,1107],[20240805,8.43,8.43,8.44,8.42,8.44,79500,670083.0,1108],[20240805,8.44,8.43,8.44,8.43,8.43,34600,291691.0,1109],[20240805,8.43,8.43,8.44,8.43,8.43,31700,267284.0,1110],[20240805,8.43,8.43,8.45,8.43,8.44,115100,971322.0,1111],[20240805,8.44,8.44,8.44,8.43,8.44,54300,458130.0,1112],[20240805,8.44,8.44,8.44,8.42,8.42,143500,1209591.0,1113],[20240805,8.42,8.42,8.43,8.41,8.42,116400,979815.0,1114],[20240805,8.42,8.42,8.43,8.41,8.42,46900,394951.0,1115],[20240805,8.42,8.42,8.43,8.42,8.43,36700,309152.0,1116],[20240805,8.43,8.42,8.44,8.42,8.43,117800,992782.62,1117],[20240805,8.43,8.43,8.44,8.42,8.43,80800,680985.0,1118],[20240805,8.43,8.42,8.43,8.41,8.41,61500,517860.0,1119],[20240805,8.41,8.42,8.43,8.41,8.42,103300,869339.0,1120],[20240805,8.42,8.43,8.43,8.41,8.42,103100,868320.0,1121],[20240805,8.42,8.41,8.42,8.41,8.41,68600,577117.0,1122],[20240805,8.41,8.41,8.43,8.41,8.42,60500,509432.0,1123],[20240805,8.42,8.41,8.42,8.41,8.42,60700,510662.0,1124],[20240805,8.42,8.41,8.43,8.41,8.42,58900,495977.0,1125],[20240805,8.42,8.43,8.43,8.41,8.41,44200,372027.0,1126],[20240805,8.41,8.42,8.43,8.41,8.42,69300,583433.0,1127],[20240805,8.42,8.41,8.42,8.41,8.42,33200,279489.0,1128],[20240805,8.42,8.41,8.42,8.41,8.42,56400,474483.0,1129],[20240805,8.42,8.42,8.43,8.41,8.41,32600,274407.0,1130],[20240805,8.41,8.4,8.47,8.4,8.46,1273400,10742953.0,1301],[20240805,8.46,8.47,8.47,8.44,8.46,184000,1555564.0,1302],[20240805,8.46,8.45,8.46,8.44,8.46,120300,1016462.0,1303],[20240805,8.46,8.45,8.46,8.44,8.45,95900,810245.0,1304],[20240805,8.45,8.45,8.45,8.43,8.44,126800,1070147.0,1305],[20240805,8.44,8.44,8.44,8.42,8.44,53400,450253.0,1306],[20240805,8.44,8.43,8.44,8.42,8.43,80400,677784.0,1307],[20240805,8.43,8.43,8.43,8.41,8.42,59700,502603.0,1308],[20240805,8.42,8.41,8.42,8.4,8.4,113300,952336.0,1309],[20240805,8.4,8.4,8.4,8.39,8.4,117600,987801.0,1310],[20240805,8.4,8.4,8.4,8.39,8.39,176000,1476953.0,1311],[20240805,8.39,8.39,8.4,8.39,8.39,39500,331442.0,1312],[20240805,8.39,8.4,8.4,8.38,8.38,108900,913160.0,1313],[20240805,8.38,8.38,8.4,8.38,8.39,166900,1400703.0,1314],[20240805,8.39,8.4,8.4,8.38,8.39,88200,739779.0,1315],[20240805,8.39,8.38,8.39,8.38,8.39,157000,1317065.0,1316],[20240805,8.39,8.39,8.41,8.39,8.4,96100,806751.0,1317],[20240805,8.4,8.39,8.4,8.38,8.38,107200,899734.0,1318],[20240805,8.38,8.39,8.4,8.39,8.4,230500,1934008.0,1319],[20240805,8.4,8.4,8.4,8.39,8.4,25400,213340.0,1320],[20240805,8.4,8.4,8.4,8.38,8.38,129500,1086532.0,1321],[20240805,8.38,8.38,8.39,8.38,8.38,87000,729538.0,1322],[20240805,8.38,8.38,8.39,8.38,8.38,132400,1110226.0,1323],[20240805,8.38,8.38,8.39,8.38,8.38,48300,404823.0,1324],[20240805,8.38,8.38,8.4,8.38,8.39,142600,1196368.0,1325],[20240805,8.39,8.39,8.4,8.39,8.4,86000,722103.0,1326],[20240805,8.4,8.4,8.4,8.39,8.39,50100,420632.0,1327],[20240805,8.39,8.39,8.4,8.39,8.4,26100,218992.0,1328],[20240805,8.4,8.39,8.4,8.39,8.4,67500,567367.38,1329],[20240805,8.4,8.4,8.41,8.38,8.39,165300,1386584.75,1330],[20240805,8.39,8.4,8.41,8.39,8.39,92200,774395.0,1331],[20240805,8.39,8.4,8.4,8.39,8.4,70300,590506.0,1332],[20240805,8.4,8.4,8.41,8.39,8.4,126500,1061827.0,1333],[20240805,8.4,8.4,8.4,8.39,8.39,58000,486802.0,1334],[20240805,8.39,8.39,8.4,8.39,8.39,41700,349911.0,1335],[20240805,8.39,8.4,8.4,8.39,8.39,118100,990964.0,1336],[20240805,8.39,8.39,8.4,8.38,8.38,114900,963006.25,1337],[20240805,8.38,8.39,8.39,8.38,8.39,155700,1305210.0,1338],[20240805,8.39,8.39,8.42,8.39,8.42,665600,5593504.0,1339],[20240805,8.42,8.41,8.42,8.39,8.4,293100,2465853.0,1340],[20240805,8.4,8.41,8.43,8.39,8.42,330500,2780554.0,1341],[20240805,8.42,8.42,8.42,8.39,8.41,151200,1271170.0,1342],[20240805,8.41,8.41,8.42,8.41,8.41,176300,1483062.0,1343],[20240805,8.41,8.41,8.42,8.39,8.42,133100,1118489.0,1344],[20240805,8.42,8.42,8.42,8.41,8.42,163600,1376750.0,1345],[20240805,8.42,8.41,8.42,8.4,8.41,143900,1209705.0,1346],[20240805,8.41,8.41,8.42,8.4,8.42,205800,1731149.0,1347],[20240805,8.42,8.42,8.42,8.41,8.41,116200,977646.0,1348],[20240805,8.41,8.41,8.41,8.4,8.4,43200,363188.0,1349],[20240805,8.4,8.4,8.4,8.38,8.39,210200,1764162.88,1350],[20240805,8.39,8.4,8.41,8.39,8.39,147200,1235797.0,1351],[20240805,8.39,8.4,8.4,8.38,8.4,161200,1352283.0,1352],[20240805,8.4,8.39,8.4,8.38,8.38,101800,853504.0,1353],[20240805,8.38,8.38,8.39,8.37,8.38,223700,1874081.0,1354],[20240805,8.38,8.4,8.41,8.39,8.41,692100,5811566.0,1355],[20240805,8.41,8.41,8.41,8.39,8.4,159000,1335091.0,1356],[20240805,8.4,8.4,8.41,8.39,8.41,202600,1701162.0,1357],[20240805,8.41,8.4,8.4,8.38,8.38,340400,2855567.0,1358],[20240805,8.38,8.39,8.4,8.39,8.39,215200,1805911.0,1359],[20240805,8.39,8.39,8.4,8.38,8.38,129700,1087841.0,1400],[20240805,8.38,8.39,8.39,8.38,8.39,43500,364725.0,1401],[20240805,8.39,8.38,8.39,8.38,8.38,130800,1096556.0,1402],[20240805,8.38,8.39,8.4,8.38,8.4,397800,3337075.0,1403],[20240805,8.4,8.4,8.4,8.38,8.4,254300,2133443.0,1404],[20240805,8.4,8.38,8.39,8.38,8.38,178300,1494702.0,1405],[20240805,8.38,8.38,8.39,8.38,8.39,328700,2756099.0,1406],[20240805,8.39,8.38,8.39,8.38,8.39,91900,770921.0,1407],[20240805,8.39,8.38,8.39,8.37,8.37,189600,1588171.0,1408],[20240805,8.37,8.38,8.38,8.37,8.38,84300,705714.0,1409],[20240805,8.38,8.37,8.37,8.36,8.37,232600,1946423.75,1410],[20240805,8.37,8.37,8.37,8.36,8.36,49000,409833.0,1411],[20240805,8.36,8.37,8.37,8.35,8.36,916300,7655171.0,1412],[20240805,8.36,8.36,8.39,8.35,8.39,537600,4497555.0,1413],[20240805,8.39,8.39,8.39,8.37,8.38,127900,1072318.0,1414],[20240805,8.38,8.38,8.4,8.38,8.39,122600,1028752.56,1415],[20240805,8.39,8.39,8.4,8.38,8.4,135900,1140762.0,1416],[20240805,8.4,8.4,8.41,8.39,8.41,181100,1522044.0,1417],[20240805,8.41,8.42,8.42,8.4,8.4,161000,1353559.0,1418],[20240805,8.4,8.4,8.4,8.39,8.4,103300,867481.0,1419],[20240805,8.4,8.39,8.4,8.39,8.4,129400,1086500.0,1420],[20240805,8.4,8.4,8.4,8.38,8.39,50200,421173.0,1421],[20240805,8.39,8.39,8.39,8.38,8.39,7100,59527.0,1422],[20240805,8.39,8.39,8.39,8.38,8.39,48900,409919.0,1423],[20240805,8.39,8.38,8.39,8.38,8.38,82500,691392.0,1424],[20240805,8.38,8.38,8.39,8.37,8.37,99200,831100.0,1425],[20240805,8.37,8.37,8.38,8.37,8.37,26000,217686.0,1426],[20240805,8.37,8.38,8.4,8.38,8.39,245800,2061680.88,1427],[20240805,8.39,8.39,8.39,8.38,8.38,320400,2688152.0,1428],[20240805,8.38,8.39,8.4,8.38,8.39,61900,519354.0,1429],[20240805,8.39,8.39,8.4,8.39,8.39,90300,757656.0,1430],[20240805,8.39,8.39,8.4,8.38,8.39,127700,1071431.0,1431],[20240805,8.39,8.38,8.4,8.38,8.4,429200,3602295.0,1432],[20240805,8.4,8.39,8.4,8.39,8.4,109500,919018.0,1433],[20240805,8.4,8.4,8.4,8.39,8.4,38600,324048.0,1434],[20240805,8.4,8.39,8.4,8.39,8.4,30600,257016.0,1435],[20240805,8.4,8.4,8.41,8.4,8.4,124600,1046867.0,1436],[20240805,8.4,8.4,8.41,8.39,8.4,48100,404037.0,1437],[20240805,8.4,8.4,8.4,8.39,8.4,13700,115029.0,1438],[20240805,8.4,8.39,8.4,8.39,8.39,46400,389438.0,1439],[20240805,8.39,8.39,8.4,8.39,8.4,180000,1511735.0,1440],[20240805,8.4,8.4,8.41,8.39,8.4,95500,802245.0,1441],[20240805,8.4,8.4,8.4,8.39,8.39,31700,266179.0,1442],[20240805,8.39,8.39,8.4,8.39,8.39,28400,238338.0,1443],[20240805,8.39,8.4,8.41,8.39,8.41,152000,1277207.0,1444],[20240805,8.41,8.4,8.41,8.4,8.41,22900,192475.0,1445],[20240805,8.41,8.4,8.41,8.4,8.41,96100,807423.0,1446],[20240805,8.41,8.4,8.43,8.4,8.42,415500,3496624.5,1447],[20240805,8.42,8.42,8.43,8.41,8.42,356100,2997643.0,1448],[20240805,8.42,8.41,8.43,8.41,8.43,397700,3347838.75,1449],[20240805,8.43,8.42,8.44,8.41,8.44,395100,3328557.25,1450],[20240805,8.44,8.43,8.43,8.42,8.42,298300,2514054.0,1451],[20240805,8.42,8.43,8.43,8.41,8.42,1265500,10656928.0,1452],[20240805,8.42,8.42,8.43,8.42,8.43,295600,2490750.0,1453],[20240805,8.43,8.43,8.43,8.42,8.42,111300,937830.0,1454],[20240805,8.42,8.43,8.43,8.4,8.4,2339700,19697420.0,1455],[20240805,8.4,8.4,8.41,8.39,8.39,198500,1667405.0,1456],[20240805,8.39,8.39,8.4,8.38,8.39,105300,883771.0,1457],[20240805,8.39,8.4,8.4,8.4,8.4,1000,8395.0,1458],[20240805,8.4,8.4,8.4,8.4,8.4,0,0.0,1459],[20240805,8.4,8.38,8.38,8.38,8.38,375500,3146991.75,1500],[20240806,8.38,8.43,8.44,8.38,8.43,810200,6821648.5,931],[20240806,8.43,8.43,8.45,8.41,8.42,269300,2271863.0,932],[20240806,8.42,8.42,8.43,8.41,8.42,116000,976671.0,933],[20240806,8.42,8.44,8.44,8.4,8.41,313700,2643443.0,934],[20240806,8.41,8.4,8.41,8.39,8.4,86900,730300.0,935],[20240806,8.4,8.4,8.4,8.39,8.4,60000,503925.0,936],[20240806,8.4,8.39,8.42,8.38,8.41,306100,2570800.0,937],[20240806,8.41,8.41,8.41,8.4,8.4,79200,665970.0,938],[20240806,8.4,8.4,8.41,8.39,8.4,165900,1393535.0,939],[20240806,8.4,8.4,8.42,8.4,8.42,184900,1554543.0,940],[20240806,8.42,8.42,8.42,8.4,8.4,68100,572757.0,941],[20240806,8.4,8.41,8.41,8.39,8.39,117200,984301.0,942],[20240806,8.39,8.4,8.4,8.38,8.38,325900,2734076.0,943],[20240806,8.38,8.39,8.39,8.37,8.37,161700,1353843.0,944],[20240806,8.37,8.37,8.39,8.37,8.38,95600,800951.0,945],[20240806,8.38,8.37,8.38,8.36,8.37,174600,1461365.0,946],[20240806,8.37,8.37,8.37,8.36,8.37,39400,329525.0,947],[20240806,8.37,8.37,8.37,8.36,8.36,110500,924686.0,948],[20240806,8.36,8.37,8.37,8.36,8.36,52700,440748.0,949],[20240806,8.36,8.36,8.36,8.35,8.36,314300,2627347.0,950],[20240806,8.36,8.36,8.37,8.35,8.36,231400,1934335.0,951],[20240806,8.36,8.36,8.36,8.35,8.35,164200,1372508.0,952],[20240806,8.35,8.35,8.36,8.35,8.35,122800,1025584.0,953],[20240806,8.35,8.35,8.36,8.35,8.35,57400,479478.0,954],[20240806,8.35,8.36,8.36,8.34,8.34,525100,4383702.0,955],[20240806,8.34,8.34,8.35,8.34,8.35,61800,515590.0,956],[20240806,8.35,8.34,8.35,8.34,8.34,49700,414551.0,957],[20240806,8.34,8.35,8.35,8.34,8.35,58200,485583.0,958],[20240806,8.35,8.35,8.36,8.35,8.36,196900,1644613.0,959],[20240806,8.36,8.37,8.37,8.35,8.36,142100,1189529.0,1000],[20240806,8.36,8.37,8.37,8.33,8.34,388800,3248352.0,1001],[20240806,8.34,8.35,8.35,8.34,8.34,83000,692455.0,1002],[20240806,8.34,8.34,8.35,8.33,8.34,140700,1173384.0,1003],[20240806,8.34,8.34,8.35,8.34,8.35,48900,407945.0,1004],[20240806,8.35,8.35,8.35,8.32,8.33,236900,1973900.0,1005],[20240806,8.33,8.33,8.34,8.33,8.34,152900,1273962.0,1006],[20240806,8.34,8.33,8.34,8.32,8.32,104300,868963.0,1007],[20240806,8.32,8.33,8.33,8.32,8.33,139100,1158089.0,1008],[20240806,8.33,8.33,8.34,8.32,8.33,161200,1342572.0,1009],[20240806,8.33,8.34,8.34,8.32,8.32,73800,614488.0,1010],[20240806,8.32,8.32,8.33,8.32,8.33,92600,771078.0,1011],[20240806,8.33,8.33,8.33,8.31,8.32,242300,2015906.0,1012],[20240806,8.32,8.31,8.32,8.31,8.31,110400,917828.0,1013],[20240806,8.31,8.31,8.32,8.31,8.31,97100,807459.0,1014],[20240806,8.31,8.32,8.32,8.31,8.31,157500,1309155.0,1015],[20240806,8.31,8.31,8.34,8.31,8.33,149700,1246087.0,1016],[20240806,8.33,8.32,8.33,8.32,8.32,94900,790261.0,1017],[20240806,8.32,8.32,8.33,8.32,8.32,64700,538373.0,1018],[20240806,8.32,8.33,8.34,8.32,8.32,124000,1032842.0,1019],[20240806,8.32,8.33,8.33,8.32,8.33,85400,710887.0,1020],[20240806,8.33,8.33,8.33,8.32,8.33,58100,483521.0,1021],[20240806,8.33,8.33,8.33,8.31,8.32,319900,2660360.0,1022],[20240806,8.32,8.32,8.32,8.31,8.32,118400,984917.0,1023],[20240806,8.32,8.31,8.33,8.31,8.33,41700,346884.0,1024],[20240806,8.33,8.33,8.33,8.32,8.32,63600,529593.0,1025],[20240806,8.32,8.33,8.33,8.32,8.32,40200,334626.0,1026],[20240806,8.32,8.33,8.33,8.32,8.32,46100,383606.0,1027],[20240806,8.32,8.33,8.33,8.32,8.32,41600,346302.0,1028],[20240806,8.32,8.32,8.33,8.32,8.33,66800,556231.0,1029],[20240806,8.33,8.32,8.33,8.32,8.32,53700,447033.0,1030],[20240806,8.32,8.32,8.32,8.31,8.31,112500,935814.0,1031],[20240806,8.31,8.32,8.32,8.31,8.31,134200,1115627.75,1032],[20240806,8.31,8.32,8.32,8.31,8.32,67400,560391.0,1033],[20240806,8.32,8.32,8.33,8.31,8.32,129800,1079707.0,1034],[20240806,8.32,8.32,8.33,8.32,8.32,77300,643616.0,1035],[20240806,8.32,8.33,8.33,8.31,8.32,245400,2040010.0,1036],[20240806,8.32,8.31,8.32,8.3,8.3,289000,2401450.25,1037],[20240806,8.3,8.31,8.31,8.3,8.31,109300,907864.0,1038],[20240806,8.31,8.31,8.32,8.31,8.32,24200,201161.0,1039],[20240806,8.32,8.32,8.32,8.31,8.32,37200,309336.0,1040],[20240806,8.32,8.32,8.32,8.3,8.3,115700,961467.0,1041],[20240806,8.3,8.31,8.31,8.3,8.31,103100,856653.0,1042],[20240806,8.31,8.32,8.32,8.31,8.32,24400,202837.0,1043],[20240806,8.32,8.32,8.32,8.31,8.32,33700,280196.0,1044],[20240806,8.32,8.32,8.33,8.31,8.32,210600,1750949.0,1045],[20240806,8.32,8.32,8.32,8.31,8.32,43400,360882.0,1046],[20240806,8.32,8.32,8.32,8.31,8.31,139600,1161279.0,1047],[20240806,8.31,8.32,8.32,8.31,8.31,120900,1005500.0,1048],[20240806,8.31,8.32,8.32,8.31,8.31,44300,368463.0,1049],[20240806,8.31,8.31,8.32,8.31,8.31,62600,520358.0,1050],[20240806,8.31,8.31,8.31,8.3,8.31,351800,2922901.0,1051],[20240806,8.31,8.31,8.31,8.3,8.31,107500,892479.0,1052],[20240806,8.31,8.3,8.31,8.29,8.3,631700,5242697.0,1053],[20240806,8.3,8.3,8.3,8.29,8.29,61700,511712.0,1054],[20240806,8.29,8.29,8.3,8.29,8.29,107900,894581.0,1055],[20240806,8.29,8.3,8.3,8.29,8.29,111500,924509.0,1056],[20240806,8.29,8.29,8.29,8.27,8.28,364100,3015139.0,1057],[20240806,8.28,8.29,8.29,8.27,8.28,79600,658968.0,1058],[20240806,8.28,8.28,8.29,8.28,8.28,69700,577356.0,1059],[20240806,8.28,8.28,8.29,8.27,8.27,102900,851824.0,1100],[20240806,8.27,8.28,8.29,8.28,8.28,49700,411793.0,1101],[20240806,8.28,8.29,8.3,8.29,8.29,230800,1913521.0,1102],[20240806,8.29,8.29,8.29,8.28,8.28,85600,709436.0,1103],[20240806,8.28,8.29,8.3,8.28,8.29,122500,1015519.0,1104],[20240806,8.29,8.3,8.3,8.29,8.29,97000,804519.0,1105],[20240806,8.29,8.29,8.3,8.29,8.3,69400,575703.0,1106],[20240806,8.3,8.3,8.31,8.3,8.3,92100,764541.0,1107],[20240806,8.3,8.3,8.3,8.29,8.29,112600,933844.0,1108],[20240806,8.29,8.29,8.29,8.28,8.29,227300,1883885.0,1109],[20240806,8.29,8.29,8.29,8.28,8.28,86600,717237.0,1110],[20240806,8.28,8.29,8.29,8.28,8.28,61700,510524.06,1111],[20240806,8.28,8.29,8.29,8.28,8.29,46700,386801.0,1112],[20240806,8.29,8.29,8.29,8.28,8.29,214000,1773434.0,1113],[20240806,8.29,8.28,8.3,8.28,8.29,131900,1092749.0,1114],[20240806,8.29,8.3,8.3,8.28,8.28,90600,750358.0,1115],[20240806,8.28,8.28,8.28,8.27,8.28,133600,1106182.0,1116],[20240806,8.28,8.28,8.29,8.28,8.28,125100,1036132.0,1117],[20240806,8.28,8.28,8.29,8.28,8.28,64500,534236.0,1118],[20240806,8.28,8.28,8.29,8.28,8.28,91200,755242.0,1119],[20240806,8.28,8.29,8.29,8.27,8.28,145700,1206498.0,1120],[20240806,8.28,8.28,8.28,8.26,8.27,725100,5998075.0,1121],[20240806,8.27,8.27,8.28,8.27,8.27,182200,1506830.0,1122],[20240806,8.27,8.26,8.28,8.26,8.27,88100,728430.62,1123],[20240806,8.27,8.27,8.27,8.27,8.27,91500,756847.0,1124],[20240806,8.27,8.27,8.27,8.26,8.27,95100,786491.0,1125],[20240806,8.27,8.27,8.28,8.27,8.27,21800,180302.0,1126],[20240806,8.27,8.28,8.29,8.28,8.28,134100,1110242.0,1127],[20240806,8.28,8.28,8.29,8.28,8.28,44800,371148.0,1128],[20240806,8.28,8.28,8.28,8.27,8.27,85100,704524.0,1129],[20240806,8.27,8.28,8.28,8.28,8.28,26300,217764.0,1130],[20240806,8.28,8.29,8.31,8.28,8.3,479500,3976481.0,1301],[20240806,8.3,8.29,8.31,8.29,8.31,176800,1467755.0,1302],[20240806,8.31,8.31,8.31,8.29,8.29,80100,664873.0,1303],[20240806,8.29,8.29,8.3,8.29,8.29,56400,467644.0,1304],[20240806,8.29,8.29,8.3,8.29,8.3,123200,1022357.0,1305],[20240806,8.3,8.3,8.3,8.29,8.29,118100,979475.0,1306],[20240806,8.29,8.29,8.29,8.28,8.28,61000,505204.0,1307],[20240806,8.28,8.28,8.28,8.27,8.27,153500,1270207.0,1308],[20240806,8.27,8.27,8.27,8.27,8.27,130200,1076722.0,1309],[20240806,8.27,8.27,8.28,8.26,8.27,161100,1332797.0,1310],[20240806,8.27,8.27,8.28,8.26,8.26,73400,606968.0,1311],[20240806,8.26,8.27,8.27,8.26,8.26,149400,1234721.0,1312],[20240806,8.26,8.26,8.27,8.26,8.26,38500,318014.0,1313],[20240806,8.26,8.26,8.27,8.26,8.26,73100,603864.0,1314],[20240806,8.26,8.26,8.27,8.26,8.27,126800,1047465.0,1315],[20240806,8.27,8.26,8.27,8.25,8.26,169700,1401367.5,1316],[20240806,8.26,8.25,8.26,8.25,8.25,26900,221952.0,1317],[20240806,8.25,8.25,8.26,8.25,8.25,62500,515657.0,1318],[20240806,8.25,8.25,8.26,8.24,8.24,368900,3042457.0,1319],[20240806,8.24,8.24,8.25,8.23,8.24,184600,1520539.0,1320],[20240806,8.24,8.23,8.25,8.23,8.24,262900,2166127.0,1321],[20240806,8.24,8.24,8.25,8.23,8.24,113000,930566.0,1322],[20240806,8.24,8.24,8.25,8.23,8.24,338300,2784886.0,1323],[20240806,8.24,8.23,8.24,8.22,8.24,218200,1795685.0,1324],[20240806,8.24,8.24,8.24,8.22,8.22,182100,1499141.0,1325],[20240806,8.22,8.22,8.23,8.22,8.22,119700,984019.0,1326],[20240806,8.22,8.22,8.23,8.21,8.21,115500,949297.0,1327],[20240806,8.21,8.22,8.22,8.2,8.21,1358800,11148942.0,1328],[20240806,8.21,8.21,8.22,8.2,8.21,1366500,11208398.0,1329],[20240806,8.21,8.21,8.23,8.21,8.23,134500,1105697.0,1330],[20240806,8.23,8.22,8.23,8.2,8.2,302900,2488080.0,1331],[20240806,8.2,8.2,8.21,8.19,8.2,398500,3269361.0,1332],[20240806,8.2,8.2,8.21,8.2,8.21,186600,1530395.0,1333],[20240806,8.21,8.2,8.21,8.2,8.2,237600,1948867.0,1334],[20240806,8.2,8.2,8.21,8.2,8.21,494800,4061956.0,1335],[20240806,8.21,8.21,8.23,8.21,8.22,183400,1507373.0,1336],[20240806,8.22,8.22,8.23,8.21,8.22,73400,603330.0,1337],[20240806,8.22,8.22,8.23,8.22,8.22,83600,687677.0,1338],[20240806,8.22,8.23,8.23,8.22,8.23,82200,676051.0,1339],[20240806,8.23,8.22,8.23,8.22,8.23,83800,689125.0,1340],[20240806,8.23,8.22,8.23,8.22,8.22,97400,801062.0,1341],[20240806,8.22,8.22,8.24,8.22,8.23,840600,6899777.5,1342],[20240806,8.23,8.22,8.23,8.22,8.23,98100,806586.0,1343],[20240806,8.23,8.22,8.24,8.22,8.24,265500,2185354.0,1344],[20240806,8.24,8.24,8.25,8.23,8.25,526700,4342719.0,1345],[20240806,8.25,8.24,8.25,8.23,8.23,337800,2783806.0,1346],[20240806,8.23,8.23,8.24,8.23,8.24,144700,1191130.0,1347],[20240806,8.24,8.23,8.24,8.23,8.24,102900,847210.0,1348],[20240806,8.24,8.23,8.25,8.23,8.25,303400,2500115.0,1349],[20240806,8.25,8.24,8.25,8.23,8.24,99600,820329.0,1350],[20240806,8.24,8.23,8.24,8.23,8.23,125700,1034222.88,1351],[20240806,8.23,8.23,8.24,8.23,8.23,97800,805014.69,1352],[20240806,8.23,8.24,8.24,8.23,8.23,92500,761396.0,1353],[20240806,8.23,8.23,8.24,8.22,8.22,170400,1401971.0,1354],[20240806,8.22,8.22,8.23,8.22,8.23,76000,624911.0,1355],[20240806,8.23,8.22,8.23,8.21,8.21,134000,1100888.0,1356],[20240806,8.21,8.21,8.22,8.21,8.22,71800,589711.0,1357],[20240806,8.22,8.22,8.22,8.21,8.22,100100,821780.0,1358],[20240806,8.22,8.22,8.22,8.21,8.21,83900,688867.0,1359],[20240806,8.21,8.21,8.22,8.21,8.22,190000,1561372.0,1400],[20240806,8.22,8.21,8.22,8.21,8.22,85300,700598.0,1401],[20240806,8.22,8.22,8.23,8.21,8.22,125000,1027223.0,1402],[20240806,8.22,8.23,8.23,8.22,8.23,48600,399890.0,1403],[20240806,8.23,8.22,8.23,8.22,8.22,127700,1049873.0,1404],[20240806,8.22,8.22,8.23,8.21,8.22,138700,1139773.0,1405],[20240806,8.22,8.22,8.22,8.21,8.21,128900,1058525.0,1406],[20240806,8.21,8.22,8.22,8.21,8.21,87300,716972.0,1407],[20240806,8.21,8.21,8.22,8.21,8.22,67200,552185.56,1408],[20240806,8.22,8.22,8.22,8.21,8.22,73700,605128.19,1409],[20240806,8.22,8.22,8.22,8.2,8.21,166100,1363646.0,1410],[20240806,8.21,8.21,8.22,8.21,8.22,97600,801312.0,1411],[20240806,8.22,8.21,8.22,8.21,8.22,31900,261983.0,1412],[20240806,8.22,8.21,8.22,8.21,8.22,72000,591183.0,1413],[20240806,8.22,8.22,8.22,8.21,8.21,97900,804018.0,1414],[20240806,8.21,8.21,8.22,8.21,8.21,75400,619104.0,1415],[20240806,8.21,8.21,8.22,8.21,8.22,34600,284155.0,1416],[20240806,8.22,8.21,8.22,8.21,8.21,196500,1614729.0,1417],[20240806,8.21,8.21,8.22,8.21,8.21,18600,152793.0,1418],[20240806,8.21,8.21,8.22,8.21,8.22,65600,538763.0,1419],[20240806,8.22,8.21,8.23,8.21,8.22,187100,1537896.0,1420],[20240806,8.22,8.22,8.22,8.21,8.21,141200,1160592.0,1421],[20240806,8.21,8.22,8.23,8.21,8.22,142000,1167232.0,1422],[20240806,8.22,8.22,8.23,8.21,8.22,91000,748114.0,1423],[20240806,8.22,8.23,8.23,8.21,8.21,62500,513415.0,1424],[20240806,8.21,8.21,8.22,8.2,8.21,203200,1668297.0,1425],[20240806,8.21,8.2,8.22,8.2,8.21,132400,1087089.0,1426],[20240806,8.21,8.21,8.23,8.21,8.23,192800,1584701.0,1427],[20240806,8.23,8.23,8.23,8.21,8.22,52800,433976.0,1428],[20240806,8.22,8.23,8.23,8.22,8.22,202700,1668020.0,1429],[20240806,8.22,8.22,8.22,8.21,8.22,153500,1261009.0,1430],[20240806,8.22,8.22,8.23,8.21,8.22,92100,756849.0,1431],[20240806,8.22,8.23,8.23,8.21,8.21,166800,1370317.0,1432],[20240806,8.21,8.21,8.22,8.2,8.21,141400,1160912.0,1433],[20240806,8.21,8.21,8.22,8.21,8.22,165800,1361984.0,1434],[20240806,8.22,8.21,8.23,8.21,8.23,113400,932084.0,1435],[20240806,8.23,8.23,8.24,8.22,8.23,381100,3136372.25,1436],[20240806,8.23,8.22,8.24,8.22,8.23,169900,1398686.0,1437],[20240806,8.23,8.23,8.24,8.23,8.24,201300,1656532.0,1438],[20240806,8.24,8.23,8.24,8.23,8.24,201200,1656891.0,1439],[20240806,8.24,8.23,8.25,8.23,8.25,1327900,10948878.0,1440],[20240806,8.25,8.25,8.27,8.25,8.27,365100,3013486.0,1441],[20240806,8.27,8.26,8.26,8.25,8.26,207300,1711719.0,1442],[20240806,8.26,8.25,8.27,8.25,8.26,256500,2118697.0,1443],[20240806,8.26,8.25,8.26,8.24,8.24,350400,2890903.0,1444],[20240806,8.24,8.24,8.25,8.24,8.25,216600,1785776.0,1445],[20240806,8.25,8.24,8.25,8.24,8.24,201900,1663833.0,1446],[20240806,8.24,8.23,8.24,8.23,8.23,258300,2126927.0,1447],[20240806,8.23,8.23,8.25,8.23,8.24,306400,2522858.0,1448],[20240806,8.24,8.23,8.25,8.23,8.25,231200,1905015.0,1449],[20240806,8.25,8.25,8.25,8.24,8.25,221200,1823328.0,1450],[20240806,8.25,8.24,8.25,8.23,8.25,226700,1867971.0,1451],[20240806,8.25,8.24,8.25,8.24,8.25,271300,2235047.0,1452],[20240806,8.25,8.25,8.26,8.24,8.25,275300,2270979.0,1453],[20240806,8.25,8.25,8.26,8.24,8.25,266800,2201041.0,1454],[20240806,8.25,8.24,8.26,8.24,8.26,313000,2580936.0,1455],[20240806,8.26,8.24,8.26,8.24,8.25,377300,3111994.0,1456],[20240806,8.25,8.24,8.26,8.24,8.26,184100,1518493.0,1457],[20240806,8.26,8.26,8.26,8.26,8.26,4500,37170.0,1458],[20240806,8.26,8.26,8.26,8.26,8.26,0,0.0,1459],[20240806,8.26,8.24,8.24,8.24,8.24,754800,6219593.0,1500],[20240807,8.24,8.23,8.27,8.23,8.25,357100,2946051.0,931],[20240807,8.25,8.25,8.25,8.24,8.25,103400,852926.0,932],[20240807,8.25,8.26,8.28,8.25,8.28,246300,2035438.0,933],[20240807,8.28,8.28,8.3,8.28,8.29,341700,2831296.0,934],[20240807,8.29,8.28,8.29,8.27,8.28,112900,935431.0,935],[20240807,8.28,8.28,8.29,8.26,8.29,218000,1803363.0,936],[20240807,8.29,8.28,8.28,8.27,8.28,165000,1365495.0,937],[20240807,8.28,8.28,8.29,8.28,8.28,252300,2091547.0,938],[20240807,8.28,8.28,8.3,8.28,8.28,176400,1461332.75,939],[20240807,8.28,8.29,8.29,8.28,8.28,21300,176463.0,940],[20240807,8.28,8.28,8.28,8.27,8.27,171700,1421178.0,941],[20240807,8.27,8.27,8.28,8.26,8.26,52300,432507.0,942],[20240807,8.26,8.27,8.27,8.26,8.27,219300,1813387.0,943],[20240807,8.27,8.28,8.28,8.27,8.28,103900,860068.0,944],[20240807,8.28,8.27,8.29,8.27,8.29,124300,1029107.0,945],[20240807,8.29,8.29,8.29,8.28,8.29,219700,1820754.0,946],[20240807,8.29,8.29,8.29,8.28,8.28,47800,396135.0,947],[20240807,8.28,8.29,8.3,8.28,8.29,116300,963968.0,948],[20240807,8.29,8.29,8.3,8.29,8.29,49800,412997.0,949],[20240807,8.29,8.3,8.3,8.27,8.27,139400,1154716.0,950],[20240807,8.27,8.28,8.28,8.26,8.27,80000,661692.0,951],[20240807,8.27,8.28,8.28,8.26,8.27,51800,428612.0,952],[20240807,8.27,8.26,8.28,8.26,8.28,28000,231574.0,953],[20240807,8.28,8.28,8.28,8.26,8.28,21200,175381.0,954],[20240807,8.28,8.28,8.28,8.26,8.27,82400,681004.0,955],[20240807,8.27,8.26,8.27,8.25,8.27,81100,669602.0,956],[20240807,8.27,8.26,8.27,8.26,8.26,14300,118206.0,957],[20240807,8.26,8.26,8.27,8.26,8.26,49900,412214.0,958],[20240807,8.26,8.26,8.27,8.26,8.26,31800,262742.0,959],[20240807,8.26,8.27,8.27,8.26,8.26,63600,525693.19,1000],[20240807,8.26,8.26,8.27,8.25,8.27,129800,1073262.0,1001],[20240807,8.27,8.27,8.29,8.27,8.29,93200,771321.0,1002],[20240807,8.29,8.28,8.29,8.28,8.28,44700,370222.0,1003],[20240807,8.28,8.28,8.29,8.27,8.28,102400,847996.0,1004],[20240807,8.28,8.28,8.28,8.27,8.27,25400,210294.0,1005],[20240807,8.27,8.28,8.3,8.27,8.29,199400,1652304.0,1006],[20240807,8.29,8.29,8.29,8.28,8.29,90300,748574.0,1007],[20240807,8.29,8.28,8.3,8.28,8.29,279500,2317032.0,1008],[20240807,8.29,8.29,8.29,8.28,8.29,154800,1283311.0,1009],[20240807,8.29,8.29,8.29,8.28,8.28,111800,926649.0,1010],[20240807,8.28,8.28,8.29,8.28,8.29,124700,1034032.0,1011],[20240807,8.29,8.29,8.3,8.28,8.29,76000,630370.0,1012],[20240807,8.29,8.29,8.29,8.28,8.28,200500,1661762.0,1013],[20240807,8.28,8.28,8.28,8.26,8.28,157600,1303550.0,1014],[20240807,8.28,8.27,8.28,8.26,8.26,28700,237291.0,1015],[20240807,8.26,8.26,8.27,8.26,8.26,54700,452283.0,1016],[20240807,8.26,8.27,8.27,8.26,8.26,66900,552604.0,1017],[20240807,8.26,8.26,8.27,8.25,8.25,70200,579708.0,1018],[20240807,8.25,8.25,8.26,8.25,8.26,20000,165036.0,1019],[20240807,8.26,8.25,8.26,8.25,8.25,19100,157653.0,1020],[20240807,8.25,8.26,8.26,8.25,8.25,10000,82509.0,1021],[20240807,8.25,8.25,8.25,8.25,8.25,27800,229379.0,1022],[20240807,8.25,8.25,8.25,8.24,8.24,75300,620993.0,1023],[20240807,8.24,8.24,8.25,8.24,8.24,21600,178029.0,1024],[20240807,8.24,8.24,8.25,8.24,8.24,66800,550463.0,1025],[20240807,8.24,8.24,8.26,8.24,8.25,204700,1688520.0,1026],[20240807,8.25,8.25,8.26,8.24,8.25,46900,386780.0,1027],[20240807,8.25,8.25,8.26,8.24,8.26,44000,362906.0,1028],[20240807,8.26,8.25,8.26,8.25,8.26,13000,107360.0,1029],[20240807,8.26,8.26,8.26,8.25,8.25,11400,94074.0,1030],[20240807,8.25,8.26,8.26,8.25,8.25,34100,281422.0,1031],[20240807,8.25,8.26,8.26,8.25,8.25,138500,1142762.0,1032],[20240807,8.25,8.26,8.26,8.24,8.25,84900,700471.0,1033],[20240807,8.25,8.25,8.26,8.25,8.26,22700,187281.0,1034],[20240807,8.26,8.25,8.26,8.24,8.24,50700,418232.0,1035],[20240807,8.24,8.24,8.24,8.24,8.24,42800,352694.0,1036],[20240807,8.24,8.24,8.25,8.24,8.25,90700,748187.0,1037],[20240807,8.25,8.24,8.24,8.23,8.23,205100,1689885.0,1038],[20240807,8.23,8.24,8.25,8.23,8.24,32400,266959.0,1039],[20240807,8.24,8.25,8.25,8.24,8.24,14900,122844.0,1040],[20240807,8.24,8.25,8.25,8.24,8.24,23700,195375.0,1041],[20240807,8.24,8.24,8.25,8.24,8.24,6800,56062.0,1042],[20240807,8.24,8.24,8.25,8.24,8.24,17900,147502.0,1043],[20240807,8.24,8.24,8.25,8.23,8.23,168800,1390777.0,1044],[20240807,8.23,8.23,8.24,8.23,8.23,28500,234589.0,1045],[20240807,8.23,8.23,8.24,8.23,8.23,6700,55161.0,1046],[20240807,8.23,8.23,8.24,8.23,8.23,10900,89252.66,1047],[20240807,8.23,8.23,8.24,8.22,8.23,309900,2551887.25,1048],[20240807,8.23,8.23,8.24,8.23,8.24,19700,162181.0,1049],[20240807,8.24,8.23,8.24,8.23,8.24,63200,520747.0,1050],[20240807,8.24,8.24,8.24,8.24,8.24,5900,48616.0,1051],[20240807,8.24,8.24,8.24,8.23,8.23,33700,277657.0,1052],[20240807,8.23,8.24,8.25,8.24,8.24,38300,315598.0,1053],[20240807,8.24,8.24,8.25,8.24,8.24,27500,226681.0,1054],[20240807,8.24,8.24,8.25,8.24,8.25,20900,172270.0,1055],[20240807,8.25,8.24,8.25,8.24,8.25,63900,526990.0,1056],[20240807,8.25,8.25,8.26,8.25,8.25,156500,1291379.0,1057],[20240807,8.25,8.25,8.26,8.25,8.25,118300,975506.0,1058],[20240807,8.25,8.25,8.26,8.24,8.25,43300,357212.0,1059],[20240807,8.25,8.25,8.26,8.25,8.25,32700,269817.0,1100],[20240807,8.25,8.25,8.26,8.25,8.26,129500,1069288.0,1101],[20240807,8.26,8.26,8.26,8.26,8.26,31100,256886.0,1102],[20240807,8.26,8.26,8.26,8.26,8.26,10800,89208.0,1103],[20240807,8.26,8.25,8.26,8.25,8.25,23600,194722.0,1104],[20240807,8.25,8.25,8.26,8.25,8.25,82700,682248.0,1105],[20240807,8.25,8.25,8.26,8.25,8.25,31800,262359.0,1106],[20240807,8.25,8.25,8.25,8.24,8.24,67000,552744.0,1107],[20240807,8.24,8.25,8.25,8.24,8.25,46100,380294.0,1108],[20240807,8.25,8.25,8.25,8.23,8.24,130200,1072542.0,1109],[20240807,8.24,8.24,8.24,8.24,8.24,48900,402936.0,1110],[20240807,8.24,8.24,8.25,8.24,8.24,7200,59337.0,1111],[20240807,8.24,8.24,8.24,8.24,8.24,15700,129368.0,1112],[20240807,8.24,8.24,8.25,8.24,8.24,47500,391409.0,1113],[20240807,8.24,8.24,8.24,8.24,8.24,92400,761376.0,1114],[20240807,8.24,8.23,8.25,8.23,8.23,73200,603115.0,1115],[20240807,8.23,8.24,8.24,8.23,8.24,79900,658321.0,1116],[20240807,8.24,8.24,8.24,8.24,8.24,56800,468033.0,1117],[20240807,8.24,8.24,8.25,8.23,8.24,33900,279301.0,1118],[20240807,8.24,8.23,8.23,8.23,8.23,11800,97114.0,1119],[20240807,8.23,8.23,8.24,8.23,8.24,27300,224700.0,1120],[20240807,8.24,8.23,8.23,8.23,8.23,63500,522623.0,1121],[20240807,8.23,8.23,8.23,8.23,8.23,78200,643601.0,1122],[20240807,8.23,8.23,8.25,8.23,8.25,112200,924963.94,1123],[20240807,8.25,8.24,8.25,8.24,8.24,39200,322770.09,1124],[20240807,8.24,8.24,8.26,8.24,8.26,235700,1945361.0,1125],[20240807,8.26,8.26,8.27,8.25,8.26,183600,1516537.0,1126],[20240807,8.26,8.26,8.27,8.26,8.26,25900,214176.0,1127],[20240807,8.26,8.27,8.28,8.27,8.27,100600,832470.19,1128],[20240807,8.27,8.28,8.28,8.26,8.27,64000,529288.0,1129],[20240807,8.27,8.28,8.28,8.26,8.27,65300,540391.0,1130],[20240807,8.27,8.27,8.28,8.27,8.27,135600,1121098.0,1301],[20240807,8.27,8.28,8.29,8.27,8.27,350700,2903816.0,1302],[20240807,8.27,8.29,8.29,8.28,8.29,32100,266060.0,1303],[20240807,8.29,8.28,8.29,8.28,8.29,211700,1754755.0,1304],[20240807,8.29,8.29,8.29,8.28,8.29,94200,780817.0,1305],[20240807,8.29,8.29,8.29,8.28,8.28,237100,1963438.0,1306],[20240807,8.28,8.28,8.29,8.27,8.27,30600,253388.0,1307],[20240807,8.27,8.27,8.28,8.27,8.27,15500,128241.0,1308],[20240807,8.27,8.28,8.28,8.27,8.27,39400,326123.0,1309],[20240807,8.27,8.28,8.28,8.27,8.27,12700,105101.0,1310],[20240807,8.27,8.27,8.28,8.27,8.28,347800,2878086.0,1311],[20240807,8.28,8.28,8.28,8.27,8.27,4100,33917.0,1312],[20240807,8.27,8.28,8.29,8.28,8.28,92300,764534.0,1313],[20240807,8.28,8.28,8.3,8.28,8.29,205300,1701472.0,1314],[20240807,8.29,8.29,8.3,8.29,8.29,18800,155895.0,1315],[20240807,8.29,8.3,8.3,8.29,8.29,65600,544131.0,1316],[20240807,8.29,8.29,8.32,8.29,8.31,654100,5431817.5,1317],[20240807,8.31,8.3,8.31,8.3,8.31,19400,161049.0,1318],[20240807,8.31,8.31,8.31,8.3,8.31,156800,1301954.0,1319],[20240807,8.31,8.31,8.31,8.3,8.31,73300,608714.0,1320],[20240807,8.31,8.3,8.31,8.29,8.31,130200,1080566.0,1321],[20240807,8.31,8.3,8.31,8.3,8.31,83600,694521.0,1322],[20240807,8.31,8.31,8.31,8.3,8.31,47300,392853.0,1323],[20240807,8.31,8.3,8.32,8.3,8.32,115000,955409.0,1324],[20240807,8.32,8.3,8.32,8.3,8.32,58900,489802.0,1325],[20240807,8.32,8.32,8.32,8.31,8.31,139100,1156836.0,1326],[20240807,8.31,8.32,8.32,8.31,8.31,110100,915478.0,1327],[20240807,8.31,8.32,8.32,8.31,8.31,67800,563506.0,1328],[20240807,8.31,8.32,8.33,8.31,8.33,136800,1137970.0,1329],[20240807,8.33,8.32,8.32,8.31,8.31,51900,431662.0,1330],[20240807,8.31,8.32,8.32,8.31,8.32,29500,245400.0,1331],[20240807,8.32,8.32,8.32,8.31,8.32,55600,462455.0,1332],[20240807,8.32,8.31,8.32,8.31,8.32,10800,89841.0,1333],[20240807,8.32,8.32,8.33,8.31,8.33,280500,2334793.0,1334],[20240807,8.33,8.32,8.33,8.32,8.32,11400,94888.0,1335],[20240807,8.32,8.32,8.33,8.32,8.33,24800,206379.0,1336],[20240807,8.33,8.32,8.33,8.32,8.33,199100,1657674.38,1337],[20240807,8.33,8.32,8.33,8.32,8.32,442500,3685699.0,1338],[20240807,8.32,8.32,8.32,8.32,8.32,900,7488.0,1339],[20240807,8.32,8.32,8.34,8.32,8.33,130500,1087055.0,1340],[20240807,8.33,8.33,8.33,8.33,8.33,120400,1003324.0,1341],[20240807,8.33,8.33,8.33,8.32,8.32,51900,432182.0,1342],[20240807,8.32,8.33,8.34,8.32,8.33,258400,2152548.0,1343],[20240807,8.33,8.33,8.33,8.32,8.32,113800,947852.0,1344],[20240807,8.32,8.33,8.33,8.32,8.33,140100,1167302.0,1345],[20240807,8.33,8.33,8.34,8.33,8.33,92000,766401.0,1346],[20240807,8.33,8.33,8.34,8.33,8.33,51000,424877.0,1347],[20240807,8.33,8.33,8.33,8.32,8.32,119600,996188.0,1348],[20240807,8.32,8.33,8.33,8.32,8.33,4600,38291.0,1349],[20240807,8.33,8.32,8.33,8.32,8.32,62200,517786.0,1350],[20240807,8.32,8.33,8.33,8.31,8.32,226000,1880370.12,1351],[20240807,8.32,8.33,8.33,8.31,8.31,43600,362649.0,1352],[20240807,8.31,8.32,8.32,8.31,8.31,13800,114700.0,1353],[20240807,8.31,8.32,8.32,8.31,8.31,102500,852174.0,1354],[20240807,8.31,8.31,8.32,8.31,8.32,90200,749898.0,1355],[20240807,8.32,8.31,8.32,8.3,8.32,197800,1644108.75,1356],[20240807,8.32,8.32,8.33,8.31,8.33,372600,3102884.0,1357],[20240807,8.33,8.34,8.36,8.33,8.36,876500,7315765.0,1358],[20240807,8.36,8.35,8.37,8.35,8.36,366400,3062475.0,1359],[20240807,8.36,8.36,8.36,8.35,8.35,392900,3283231.0,1400],[20240807,8.35,8.36,8.36,8.35,8.35,65300,545258.0,1401],[20240807,8.35,8.35,8.35,8.34,8.35,110200,919924.0,1402],[20240807,8.35,8.35,8.35,8.34,8.34,24700,206069.0,1403],[20240807,8.34,8.34,8.35,8.33,8.33,311600,2597476.0,1404],[20240807,8.33,8.34,8.34,8.33,8.34,116600,971304.0,1405],[20240807,8.34,8.34,8.34,8.33,8.33,37700,314034.0,1406],[20240807,8.33,8.34,8.34,8.32,8.32,69500,578890.0,1407],[20240807,8.32,8.32,8.33,8.31,8.32,123100,1024198.0,1408],[20240807,8.32,8.32,8.32,8.31,8.31,59700,496524.0,1409],[20240807,8.31,8.32,8.32,8.31,8.31,12900,107226.0,1410],[20240807,8.31,8.32,8.32,8.31,8.31,33700,280089.0,1411],[20240807,8.31,8.31,8.32,8.31,8.32,78400,651836.0,1412],[20240807,8.32,8.31,8.32,8.31,8.31,133100,1106089.0,1413],[20240807,8.31,8.31,8.31,8.3,8.3,44200,366875.0,1414],[20240807,8.3,8.3,8.31,8.3,8.31,30100,249893.0,1415],[20240807,8.31,8.31,8.31,8.29,8.3,319500,2651508.0,1416],[20240807,8.3,8.3,8.31,8.3,8.3,6100,50662.0,1417],[20240807,8.3,8.3,8.31,8.3,8.3,131400,1090593.0,1418],[20240807,8.3,8.3,8.3,8.29,8.29,43000,356565.0,1419],[20240807,8.29,8.3,8.3,8.29,8.29,80100,664150.0,1420],[20240807,8.29,8.29,8.3,8.29,8.3,127800,1059933.0,1421],[20240807,8.3,8.3,8.3,8.29,8.29,34700,287743.0,1422],[20240807,8.29,8.3,8.3,8.29,8.29,31800,263902.75,1423],[20240807,8.29,8.29,8.3,8.29,8.3,72400,600459.0,1424],[20240807,8.3,8.29,8.3,8.29,8.29,77300,640988.0,1425],[20240807,8.29,8.29,8.3,8.29,8.3,44800,371519.0,1426],[20240807,8.3,8.29,8.3,8.29,8.3,102800,852423.0,1427],[20240807,8.3,8.29,8.3,8.29,8.29,93200,772882.0,1428],[20240807,8.29,8.3,8.3,8.29,8.3,66000,547464.0,1429],[20240807,8.3,8.3,8.31,8.29,8.31,162900,1351819.0,1430],[20240807,8.31,8.3,8.31,8.29,8.3,134100,1113158.0,1431],[20240807,8.3,8.31,8.32,8.31,8.32,76200,633308.0,1432],[20240807,8.32,8.32,8.32,8.31,8.32,42500,353385.0,1433],[20240807,8.32,8.32,8.33,8.31,8.31,193200,1606954.0,1434],[20240807,8.31,8.32,8.33,8.31,8.32,94700,787661.0,1435],[20240807,8.32,8.32,8.32,8.31,8.32,32800,272683.0,1436],[20240807,8.32,8.32,8.33,8.31,8.33,237200,1974172.0,1437],[20240807,8.33,8.33,8.33,8.31,8.32,815500,6791509.0,1438],[20240807,8.32,8.32,8.33,8.31,8.32,119500,994005.0,1439],[20240807,8.32,8.33,8.33,8.31,8.33,110400,918540.0,1440],[20240807,8.33,8.32,8.33,8.32,8.33,78800,655656.0,1441],[20240807,8.33,8.32,8.33,8.31,8.33,111000,923451.0,1442],[20240807,8.33,8.32,8.32,8.31,8.31,167200,1390292.0,1443],[20240807,8.31,8.31,8.32,8.31,8.31,47700,396400.0,1444],[20240807,8.31,8.32,8.32,8.31,8.32,34100,283427.0,1445],[20240807,8.32,8.31,8.32,8.31,8.31,42200,350810.0,1446],[20240807,8.31,8.31,8.32,8.31,8.31,36300,301774.0,1447],[20240807,8.31,8.31,8.32,8.31,8.32,269800,2245054.25,1448],[20240807,8.32,8.32,8.32,8.31,8.32,128000,1064059.0,1449],[20240807,8.32,8.32,8.32,8.31,8.31,398300,3309973.0,1450],[20240807,8.31,8.31,8.32,8.31,8.31,147400,1225102.0,1451],[20240807,8.31,8.31,8.32,8.31,8.31,195200,1622341.25,1452],[20240807,8.31,8.31,8.32,8.31,8.31,230500,1915827.0,1453],[20240807,8.31,8.31,8.32,8.31,8.31,188000,1563423.0,1454],[20240807,8.31,8.32,8.33,8.31,8.33,162900,1355047.0,1455],[20240807,8.33,8.32,8.33,8.3,8.3,244000,2030492.62,1456],[20240807,8.3,8.31,8.32,8.3,8.31,120300,999461.0,1457],[20240807,8.31,8.31,8.31,8.31,8.31,0,0.0,1458],[20240807,8.31,8.31,8.31,8.31,8.31,0,0.0,1459],[20240807,8.31,8.31,8.31,8.31,8.31,576400,4789884.0,1500],[20240808,8.31,8.36,8.39,8.34,8.37,1223700,10233442.0,931],[20240808,8.37,8.36,8.42,8.36,8.4,911300,7652754.0,932],[20240808,8.4,8.4,8.41,8.39,8.39,492600,4141714.0,933],[20240808,8.39,8.4,8.43,8.4,8.41,683800,5754218.0,934],[20240808,8.41,8.41,8.41,8.38,8.39,265000,2225017.0,935],[20240808,8.39,8.38,8.38,8.36,8.36,229200,1919378.0,936],[20240808,8.36,8.37,8.37,8.35,8.36,276400,2310563.0,937],[20240808,8.36,8.36,8.37,8.36,8.36,276700,2314838.0,938],[20240808,8.36,8.36,8.36,8.33,8.34,224100,1869858.0,939],[20240808,8.34,8.33,8.34,8.32,8.32,222600,1854187.12,940],[20240808,8.32,8.33,8.34,8.32,8.34,224100,1865936.88,941],[20240808,8.34,8.33,8.34,8.32,8.33,107200,892793.06,942],[20240808,8.33,8.32,8.33,8.31,8.32,132400,1101608.0,943],[20240808,8.32,8.31,8.32,8.3,8.3,384800,3196763.0,944],[20240808,8.3,8.3,8.32,8.3,8.31,279700,2324665.0,945],[20240808,8.31,8.3,8.32,8.3,8.31,191200,1589218.0,946],[20240808,8.31,8.31,8.32,8.3,8.31,71400,593326.0,947],[20240808,8.31,8.31,8.32,8.3,8.31,138400,1150005.0,948],[20240808,8.31,8.3,8.31,8.29,8.3,241300,2003463.0,949],[20240808,8.3,8.3,8.3,8.29,8.29,29800,247330.0,950],[20240808,8.29,8.3,8.31,8.3,8.3,334500,2779145.0,951],[20240808,8.3,8.31,8.31,8.3,8.31,49700,412712.0,952],[20240808,8.31,8.3,8.31,8.3,8.31,41100,341336.0,953],[20240808,8.31,8.3,8.33,8.3,8.33,126000,1048049.0,954],[20240808,8.33,8.33,8.34,8.33,8.33,135800,1131273.0,955],[20240808,8.33,8.34,8.34,8.33,8.34,80600,671657.0,956],[20240808,8.34,8.33,8.34,8.33,8.33,165400,1378940.0,957],[20240808,8.33,8.34,8.35,8.33,8.34,78300,653036.0,958],[20240808,8.34,8.35,8.35,8.34,8.34,78300,653095.0,959],[20240808,8.34,8.33,8.35,8.33,8.33,113000,942225.0,1000],[20240808,8.33,8.33,8.33,8.32,8.32,193800,1613920.0,1001],[20240808,8.32,8.32,8.34,8.32,8.33,88200,734720.0,1002],[20240808,8.33,8.33,8.35,8.33,8.35,331000,2761946.25,1003],[20240808,8.35,8.35,8.36,8.34,8.35,118000,984792.0,1004],[20240808,8.35,8.34,8.35,8.34,8.34,92000,767437.0,1005],[20240808,8.34,8.34,8.35,8.33,8.34,55300,461196.0,1006],[20240808,8.34,8.34,8.34,8.33,8.34,32000,266704.0,1007],[20240808,8.34,8.34,8.35,8.34,8.35,108800,907430.0,1008],[20240808,8.35,8.34,8.35,8.34,8.35,20400,170224.0,1009],[20240808,8.35,8.34,8.35,8.33,8.34,77700,647913.0,1010],[20240808,8.34,8.33,8.34,8.32,8.33,158900,1323297.0,1011],[20240808,8.33,8.32,8.33,8.32,8.32,135100,1125038.0,1012],[20240808,8.32,8.32,8.33,8.32,8.33,10900,90719.0,1013],[20240808,8.33,8.32,8.33,8.32,8.32,50100,416984.16,1014],[20240808,8.32,8.32,8.33,8.32,8.33,25700,213906.0,1015],[20240808,8.33,8.33,8.35,8.33,8.34,86100,717771.0,1016],[20240808,8.34,8.34,8.35,8.34,8.35,140900,1176255.0,1017],[20240808,8.35,8.34,8.36,8.34,8.35,66000,551235.0,1018],[20240808,8.35,8.36,8.36,8.35,8.35,54600,455949.0,1019],[20240808,8.35,8.35,8.37,8.35,8.37,149900,1253086.0,1020],[20240808,8.37,8.37,8.37,8.35,8.36,192900,1612495.0,1021],[20240808,8.36,8.36,8.36,8.35,8.36,97100,811077.0,1022],[20240808,8.36,8.36,8.36,8.34,8.35,70000,584736.0,1023],[20240808,8.35,8.34,8.35,8.34,8.34,89800,749289.0,1024],[20240808,8.34,8.34,8.35,8.34,8.35,33700,281102.0,1025],[20240808,8.35,8.34,8.35,8.34,8.34,7900,65898.0,1026],[20240808,8.34,8.35,8.35,8.34,8.34,83600,697261.0,1027],[20240808,8.34,8.34,8.35,8.34,8.34,37500,313066.0,1028],[20240808,8.34,8.34,8.35,8.34,8.34,13100,109259.0,1029],[20240808,8.34,8.34,8.35,8.34,8.35,84300,703559.0,1030],[20240808,8.35,8.34,8.36,8.34,8.36,46400,387489.0,1031],[20240808,8.36,8.36,8.37,8.36,8.36,116200,971558.0,1032],[20240808,8.36,8.36,8.37,8.36,8.36,72100,602826.0,1033],[20240808,8.36,8.37,8.37,8.36,8.37,65200,545551.0,1034],[20240808,8.37,8.36,8.37,8.36,8.36,40900,342206.0,1035],[20240808,8.36,8.36,8.37,8.36,8.36,23300,194920.0,1036],[20240808,8.36,8.36,8.37,8.36,8.36,90300,754947.0,1037],[20240808,8.36,8.36,8.37,8.36,8.37,46600,389588.0,1038],[20240808,8.37,8.35,8.37,8.35,8.36,38500,321933.0,1039],[20240808,8.36,8.36,8.37,8.35,8.36,56600,473261.0,1040],[20240808,8.36,8.36,8.37,8.36,8.36,192700,1612634.0,1041],[20240808,8.36,8.37,8.37,8.36,8.37,3600,30128.0,1042],[20240808,8.37,8.37,8.37,8.36,8.37,31600,264350.0,1043],[20240808,8.37,8.36,8.38,8.36,8.38,77200,646321.0,1044],[20240808,8.38,8.37,8.39,8.37,8.38,360100,3018728.0,1045],[20240808,8.38,8.38,8.39,8.38,8.38,61100,512330.0,1046],[20240808,8.38,8.38,8.4,8.38,8.39,111400,934585.0,1047],[20240808,8.39,8.4,8.4,8.39,8.39,28200,236731.0,1048],[20240808,8.39,8.4,8.4,8.38,8.39,101200,849039.0,1049],[20240808,8.39,8.38,8.39,8.38,8.39,35600,298483.0,1050],[20240808,8.39,8.39,8.39,8.37,8.37,199500,1671759.0,1051],[20240808,8.37,8.37,8.38,8.37,8.37,13900,116372.0,1052],[20240808,8.37,8.38,8.38,8.37,8.38,16300,136483.0,1053],[20240808,8.38,8.37,8.38,8.37,8.38,28800,241253.0,1054],[20240808,8.38,8.38,8.4,8.38,8.4,273400,2293146.0,1055],[20240808,8.4,8.4,8.4,8.4,8.4,40600,341035.0,1056],[20240808,8.4,8.4,8.41,8.39,8.41,263000,2209358.0,1057],[20240808,8.41,8.41,8.41,8.39,8.39,156900,1317668.0,1058],[20240808,8.39,8.39,8.4,8.39,8.4,114500,961763.0,1059],[20240808,8.4,8.4,8.4,8.39,8.39,25400,213173.0,1100],[20240808,8.39,8.39,8.4,8.39,8.39,41700,349920.0,1101],[20240808,8.39,8.39,8.4,8.39,8.4,47500,398974.0,1102],[20240808,8.4,8.4,8.41,8.39,8.4,176400,1481895.0,1103],[20240808,8.4,8.4,8.41,8.4,8.41,24600,206756.0,1104],[20240808,8.41,8.41,8.41,8.41,8.41,274400,2307703.0,1105],[20240808,8.41,8.41,8.41,8.39,8.39,155300,1304780.0,1106],[20240808,8.39,8.4,8.4,8.38,8.39,119100,998928.0,1107],[20240808,8.39,8.38,8.39,8.38,8.39,35400,296972.0,1108],[20240808,8.39,8.39,8.4,8.39,8.39,62700,526248.0,1109],[20240808,8.39,8.39,8.4,8.39,8.4,6200,52051.0,1110],[20240808,8.4,8.4,8.41,8.4,8.4,195400,1641535.0,1111],[20240808,8.4,8.41,8.41,8.4,8.41,241000,2026452.0,1112],[20240808,8.41,8.41,8.42,8.41,8.42,144000,1211882.0,1113],[20240808,8.42,8.42,8.42,8.4,8.42,80500,677096.0,1114],[20240808,8.42,8.41,8.42,8.41,8.41,77900,655761.0,1115],[20240808,8.41,8.42,8.42,8.41,8.41,739600,6226728.0,1116],[20240808,8.41,8.4,8.41,8.4,8.41,27600,232006.0,1117],[20240808,8.41,8.4,8.41,8.4,8.4,6100,51259.0,1118],[20240808,8.4,8.41,8.41,8.4,8.4,113800,956825.0,1119],[20240808,8.4,8.41,8.41,8.39,8.4,104800,880073.0,1120],[20240808,8.4,8.4,8.4,8.39,8.4,67800,569440.0,1121],[20240808,8.4,8.39,8.4,8.39,8.4,10400,87277.0,1122],[20240808,8.4,8.39,8.4,8.39,8.39,57100,479391.0,1123],[20240808,8.39,8.39,8.4,8.39,8.4,16800,140981.0,1124],[20240808,8.4,8.39,8.4,8.39,8.4,31300,262872.0,1125],[20240808,8.4,8.39,8.4,8.39,8.4,81800,687118.0,1126],[20240808,8.4,8.4,8.41,8.4,8.41,113400,952535.0,1127],[20240808,8.41,8.41,8.41,8.4,8.4,34300,288133.0,1128],[20240808,8.4,8.4,8.41,8.4,8.41,5100,42860.0,1129],[20240808,8.41,8.4,8.41,8.4,8.4,44300,372449.0,1130],[20240808,8.4,8.4,8.42,8.4,8.42,165800,1394018.0,1301],[20240808,8.42,8.42,8.44,8.41,8.44,1016100,8566897.0,1302],[20240808,8.44,8.44,8.45,8.44,8.44,74200,626320.0,1303],[20240808,8.44,8.44,8.44,8.43,8.43,43200,364554.0,1304],[20240808,8.43,8.44,8.44,8.43,8.44,42700,360260.0,1305],[20240808,8.44,8.44,8.44,8.42,8.43,292300,2463834.0,1306],[20240808,8.43,8.42,8.43,8.41,8.41,141300,1189295.0,1307],[20240808,8.41,8.41,8.42,8.4,8.42,88900,747828.0,1308],[20240808,8.42,8.42,8.42,8.41,8.42,33500,281881.0,1309],[20240808,8.42,8.41,8.42,8.41,8.42,21500,180930.0,1310],[20240808,8.42,8.41,8.42,8.41,8.41,22700,191015.0,1311],[20240808,8.41,8.41,8.41,8.41,8.41,12500,105151.0,1312],[20240808,8.41,8.42,8.42,8.41,8.42,35300,297019.0,1313],[20240808,8.42,8.42,8.43,8.42,8.43,232000,1953898.0,1314],[20240808,8.43,8.43,8.43,8.42,8.43,80400,677633.0,1315],[20240808,8.43,8.43,8.43,8.42,8.43,46700,393476.0,1316],[20240808,8.43,8.43,8.43,8.42,8.42,25700,216518.0,1317],[20240808,8.42,8.42,8.43,8.42,8.42,12400,104454.0,1318],[20240808,8.42,8.43,8.43,8.42,8.43,49600,418079.0,1319],[20240808,8.43,8.42,8.43,8.42,8.43,49600,417680.0,1320],[20240808,8.43,8.43,8.43,8.41,8.41,364800,3071122.0,1321],[20240808,8.41,8.42,8.42,8.41,8.41,10600,89175.0,1322],[20240808,8.41,8.42,8.42,8.39,8.39,219400,1843654.0,1323],[20240808,8.39,8.4,8.42,8.39,8.42,169600,1425698.0,1324],[20240808,8.42,8.42,8.42,8.41,8.42,66200,557344.0,1325],[20240808,8.42,8.42,8.42,8.41,8.41,12800,107767.0,1326],[20240808,8.41,8.42,8.42,8.41,8.41,211600,1781631.0,1327],[20240808,8.41,8.42,8.42,8.41,8.42,45700,384768.0,1328],[20240808,8.42,8.42,8.42,8.41,8.42,48300,406764.0,1329],[20240808,8.42,8.41,8.42,8.41,8.41,23600,198683.0,1330],[20240808,8.41,8.41,8.42,8.41,8.42,52100,438588.0,1331],[20240808,8.42,8.42,8.42,8.41,8.41,97600,821774.0,1332],[20240808,8.41,8.42,8.42,8.41,8.42,28100,236411.0,1333],[20240808,8.42,8.42,8.42,8.41,8.41,36600,308157.0,1334],[20240808,8.41,8.42,8.42,8.41,8.42,33500,282065.0,1335],[20240808,8.42,8.41,8.42,8.41,8.41,17200,144753.0,1336],[20240808,8.41,8.42,8.42,8.41,8.42,37600,316528.0,1337],[20240808,8.42,8.42,8.43,8.41,8.41,158400,1333665.0,1338],[20240808,8.41,8.42,8.42,8.41,8.41,43900,369607.0,1339],[20240808,8.41,8.42,8.42,8.41,8.42,8600,72387.0,1340],[20240808,8.42,8.42,8.42,8.41,8.41,28600,240637.0,1341],[20240808,8.41,8.42,8.42,8.41,8.42,274800,2313794.0,1342],[20240808,8.42,8.42,8.42,8.41,8.42,24300,204505.0,1343],[20240808,8.42,8.42,8.42,8.41,8.42,44100,370966.47,1344],[20240808,8.42,8.41,8.42,8.41,8.41,523200,4400419.5,1345],[20240808,8.41,8.4,8.41,8.4,8.4,45300,380806.0,1346],[20240808,8.4,8.41,8.41,8.4,8.41,19500,163968.0,1347],[20240808,8.41,8.4,8.42,8.4,8.42,66700,560973.0,1348],[20240808,8.42,8.42,8.42,8.41,8.41,10900,91758.0,1349],[20240808,8.41,8.42,8.42,8.41,8.41,7300,61459.0,1350],[20240808,8.41,8.41,8.42,8.41,8.42,193800,1631628.0,1351],[20240808,8.42,8.42,8.42,8.41,8.42,28800,242408.0,1352],[20240808,8.42,8.42,8.42,8.41,8.42,38400,323136.0,1353],[20240808,8.42,8.42,8.42,8.41,8.42,18400,154840.0,1354],[20240808,8.42,8.42,8.42,8.41,8.41,46000,387154.0,1355],[20240808,8.41,8.41,8.42,8.41,8.41,33600,282703.0,1356],[20240808,8.41,8.42,8.42,8.4,8.41,227400,1912167.0,1357],[20240808,8.41,8.41,8.41,8.4,8.4,30600,257164.0,1358],[20240808,8.4,8.41,8.41,8.4,8.41,75800,637488.0,1359],[20240808,8.41,8.42,8.42,8.41,8.42,68900,580082.0,1400],[20240808,8.42,8.41,8.42,8.41,8.42,28200,237386.0,1401],[20240808,8.42,8.42,8.42,8.41,8.41,42300,356077.0,1402],[20240808,8.41,8.42,8.42,8.41,8.42,100400,845336.0,1403],[20240808,8.42,8.42,8.42,8.4,8.4,212800,1789744.0,1404],[20240808,8.4,8.4,8.4,8.4,8.4,23500,197425.0,1405],[20240808,8.4,8.4,8.41,8.4,8.41,198400,1668423.0,1406],[20240808,8.41,8.41,8.41,8.4,8.41,47200,396843.0,1407],[20240808,8.41,8.41,8.41,8.4,8.41,8800,73965.0,1408],[20240808,8.41,8.41,8.41,8.4,8.41,117800,990693.0,1409],[20240808,8.41,8.42,8.42,8.41,8.42,22300,187650.0,1410],[20240808,8.42,8.41,8.42,8.41,8.41,15900,133829.0,1411],[20240808,8.41,8.42,8.42,8.41,8.42,31000,260917.0,1412],[20240808,8.42,8.42,8.42,8.41,8.42,40500,340927.0,1413],[20240808,8.42,8.41,8.42,8.41,8.41,40400,339850.0,1414],[20240808,8.41,8.42,8.42,8.41,8.41,43400,365203.0,1415],[20240808,8.41,8.42,8.42,8.41,8.41,29300,246505.0,1416],[20240808,8.41,8.42,8.42,8.4,8.4,132100,1111000.0,1417],[20240808,8.4,8.41,8.41,8.4,8.4,46800,393232.0,1418],[20240808,8.4,8.4,8.41,8.4,8.41,33600,282354.0,1419],[20240808,8.41,8.4,8.41,8.4,8.41,27500,231052.0,1420],[20240808,8.41,8.4,8.41,8.4,8.4,37400,314383.0,1421],[20240808,8.4,8.4,8.41,8.4,8.41,54500,458124.0,1422],[20240808,8.41,8.41,8.41,8.4,8.41,84000,706234.0,1423],[20240808,8.41,8.41,8.41,8.4,8.4,371300,3118234.0,1424],[20240808,8.4,8.41,8.41,8.39,8.39,215600,1810325.0,1425],[20240808,8.39,8.4,8.41,8.4,8.4,47700,400811.0,1426],[20240808,8.4,8.4,8.4,8.39,8.4,135300,1136469.0,1427],[20240808,8.4,8.4,8.4,8.39,8.4,25300,212427.0,1428],[20240808,8.4,8.39,8.4,8.39,8.39,19400,162885.0,1429],[20240808,8.39,8.4,8.4,8.39,8.4,70800,594378.0,1430],[20240808,8.4,8.39,8.4,8.39,8.4,120300,1010490.0,1431],[20240808,8.4,8.4,8.4,8.39,8.39,37000,310708.0,1432],[20240808,8.39,8.4,8.4,8.39,8.4,55500,465789.0,1433],[20240808,8.4,8.4,8.4,8.39,8.39,38500,323335.0,1434],[20240808,8.39,8.39,8.4,8.39,8.4,47400,397806.0,1435],[20240808,8.4,8.39,8.4,8.39,8.39,102700,861395.94,1436],[20240808,8.39,8.4,8.4,8.39,8.4,46900,393646.0,1437],[20240808,8.4,8.4,8.4,8.39,8.39,39700,333233.0,1438],[20240808,8.39,8.4,8.4,8.39,8.39,74500,625315.0,1439],[20240808,8.39,8.39,8.4,8.38,8.39,189200,1587402.5,1440],[20240808,8.39,8.38,8.4,8.38,8.38,101300,849719.0,1441],[20240808,8.38,8.39,8.39,8.38,8.39,68900,578053.0,1442],[20240808,8.39,8.39,8.39,8.38,8.38,37000,310360.0,1443],[20240808,8.38,8.39,8.39,8.38,8.39,72100,604809.0,1444],[20240808,8.39,8.38,8.39,8.38,8.39,32000,268423.0,1445],[20240808,8.39,8.39,8.39,8.38,8.38,50200,420988.0,1446],[20240808,8.38,8.39,8.39,8.38,8.39,172500,1446968.0,1447],[20240808,8.39,8.39,8.4,8.38,8.38,212700,1784768.0,1448],[20240808,8.38,8.39,8.4,8.39,8.4,194400,1631884.0,1449],[20240808,8.4,8.4,8.4,8.39,8.4,69900,586684.0,1450],[20240808,8.4,8.4,8.4,8.39,8.39,49200,412938.0,1451],[20240808,8.39,8.4,8.4,8.39,8.39,123000,1032220.0,1452],[20240808,8.39,8.38,8.39,8.38,8.39,22000,184544.0,1453],[20240808,8.39,8.39,8.39,8.38,8.38,85600,717690.0,1454],[20240808,8.38,8.39,8.39,8.38,8.39,168500,1413195.75,1455],[20240808,8.39,8.39,8.4,8.38,8.39,53900,452164.0,1456],[20240808,8.39,8.4,8.41,8.39,8.41,104800,880126.69,1457],[20240808,8.41,8.41,8.41,8.41,8.41,0,0.0,1458],[20240808,8.41,8.41,8.41,8.41,8.41,0,0.0,1459],[20240808,8.41,8.38,8.38,8.38,8.38,635800,5328004.0,1500],[20240809,8.38,8.41,8.45,8.41,8.44,608000,5126727.0,931],[20240809,8.44,8.46,8.46,8.43,8.44,399300,3372204.0,932],[20240809,8.44,8.45,8.45,8.43,8.45,405600,3424885.0,933],[20240809,8.45,8.45,8.46,8.43,8.45,228500,1929828.0,934],[20240809,8.45,8.46,8.46,8.44,8.45,282800,2389707.0,935],[20240809,8.45,8.45,8.45,8.44,8.45,88000,743423.0,936],[20240809,8.45,8.45,8.48,8.45,8.48,734700,6217858.0,937],[20240809,8.48,8.48,8.49,8.48,8.48,450900,3824910.0,938],[20240809,8.48,8.48,8.5,8.47,8.49,396700,3366579.0,939],[20240809,8.49,8.5,8.51,8.49,8.5,467700,3974499.0,940],[20240809,8.5,8.49,8.5,8.48,8.5,326600,2774043.0,941],[20240809,8.5,8.5,8.5,8.48,8.5,502900,4273489.5,942],[20240809,8.5,8.51,8.52,8.5,8.52,257300,2189942.0,943],[20240809,8.52,8.52,8.52,8.51,8.51,192200,1637465.0,944],[20240809,8.51,8.52,8.52,8.5,8.5,141600,1205219.0,945],[20240809,8.5,8.51,8.51,8.49,8.5,130500,1109359.0,946],[20240809,8.5,8.51,8.52,8.5,8.52,176000,1497579.0,947],[20240809,8.52,8.51,8.53,8.51,8.52,374000,3186672.0,948],[20240809,8.52,8.52,8.54,8.52,8.52,367400,3132544.0,949],[20240809,8.52,8.52,8.52,8.49,8.49,60400,513432.0,950],[20240809,8.49,8.49,8.52,8.49,8.5,343000,2918170.0,951],[20240809,8.5,8.5,8.5,8.49,8.49,115100,977504.0,952],[20240809,8.49,8.5,8.5,8.48,8.49,64300,545664.0,953],[20240809,8.49,8.48,8.48,8.46,8.46,202100,1712148.0,954],[20240809,8.46,8.47,8.47,8.46,8.47,155700,1318431.0,955],[20240809,8.47,8.46,8.48,8.46,8.47,59000,499788.0,956],[20240809,8.47,8.48,8.49,8.48,8.48,101900,864487.0,957],[20240809,8.48,8.48,8.49,8.48,8.49,51100,433604.0,958],[20240809,8.49,8.49,8.49,8.48,8.48,75600,641505.0,959],[20240809,8.48,8.48,8.49,8.47,8.47,131200,1112537.0,1000],[20240809,8.47,8.48,8.48,8.47,8.48,109500,928372.0,1001],[20240809,8.48,8.48,8.51,8.48,8.5,327400,2780955.0,1002],[20240809,8.5,8.49,8.51,8.49,8.5,233000,1979723.0,1003],[20240809,8.5,8.5,8.5,8.49,8.49,150800,1280856.0,1004],[20240809,8.49,8.5,8.5,8.49,8.49,69700,592083.0,1005],[20240809,8.49,8.49,8.51,8.49,8.51,188700,1604284.0,1006],[20240809,8.51,8.51,8.52,8.51,8.52,152800,1300756.0,1007],[20240809,8.52,8.51,8.53,8.51,8.53,313000,2667350.5,1008],[20240809,8.53,8.53,8.54,8.52,8.54,419800,3582339.5,1009],[20240809,8.54,8.54,8.55,8.54,8.55,882400,7539034.5,1010],[20240809,8.55,8.55,8.56,8.54,8.55,394900,3376613.0,1011],[20240809,8.55,8.56,8.56,8.53,8.54,241500,2064877.0,1012],[20240809,8.54,8.54,8.54,8.53,8.54,55200,471119.0,1013],[20240809,8.54,8.54,8.54,8.53,8.53,43900,374761.0,1014],[20240809,8.53,8.53,8.56,8.53,8.55,332200,2839952.0,1015],[20240809,8.55,8.54,8.58,8.54,8.58,1289700,11051569.0,1016],[20240809,8.58,8.57,8.57,8.55,8.56,388200,3322665.0,1017],[20240809,8.56,8.56,8.57,8.55,8.57,227800,1950774.0,1018],[20240809,8.57,8.56,8.57,8.56,8.57,395000,3378911.0,1019],[20240809,8.57,8.57,8.57,8.56,8.57,191100,1637779.0,1020],[20240809,8.57,8.56,8.57,8.56,8.56,218400,1872045.0,1021],[20240809,8.56,8.57,8.58,8.56,8.57,253500,2173151.0,1022],[20240809,8.57,8.57,8.58,8.56,8.57,170000,1457744.0,1023],[20240809,8.57,8.58,8.58,8.56,8.57,191100,1639313.0,1024],[20240809,8.57,8.57,8.58,8.56,8.56,233600,2002836.0,1025],[20240809,8.56,8.57,8.6,8.56,8.59,925700,7948403.0,1026],[20240809,8.59,8.58,8.6,8.58,8.59,216100,1856498.0,1027],[20240809,8.59,8.59,8.59,8.57,8.57,173800,1491106.0,1028],[20240809,8.57,8.57,8.59,8.57,8.59,107300,920468.0,1029],[20240809,8.59,8.58,8.59,8.57,8.58,83800,718831.0,1030],[20240809,8.58,8.57,8.59,8.57,8.58,107900,925923.0,1031],[20240809,8.58,8.59,8.6,8.59,8.6,634500,5454011.0,1032],[20240809,8.6,8.6,8.6,8.59,8.6,508700,4374441.0,1033],[20240809,8.6,8.6,8.6,8.58,8.59,173300,1488680.0,1034],[20240809,8.59,8.59,8.59,8.57,8.59,378200,3247314.0,1035],[20240809,8.59,8.6,8.6,8.59,8.6,580300,4989997.0,1036],[20240809,8.6,8.6,8.6,8.59,8.59,77700,668063.0,1037],[20240809,8.59,8.59,8.6,8.59,8.59,145000,1246814.0,1038],[20240809,8.59,8.59,8.6,8.59,8.6,79200,680804.0,1039],[20240809,8.6,8.59,8.6,8.59,8.59,123500,1061934.0,1040],[20240809,8.59,8.59,8.6,8.58,8.58,185800,1595669.0,1041],[20240809,8.58,8.58,8.59,8.57,8.58,122400,1050132.0,1042],[20240809,8.58,8.57,8.58,8.57,8.58,95700,820997.0,1043],[20240809,8.58,8.57,8.58,8.57,8.57,44700,383131.0,1044],[20240809,8.57,8.57,8.58,8.57,8.57,109500,938474.0,1045],[20240809,8.57,8.57,8.58,8.56,8.56,126100,1080930.0,1046],[20240809,8.56,8.57,8.57,8.54,8.55,308500,2638273.0,1047],[20240809,8.55,8.56,8.56,8.55,8.55,65800,563069.75,1048],[20240809,8.55,8.55,8.56,8.55,8.56,40100,342991.0,1049],[20240809,8.56,8.55,8.57,8.55,8.57,151000,1292903.0,1050],[20240809,8.57,8.57,8.57,8.56,8.56,40300,345201.0,1051],[20240809,8.56,8.56,8.57,8.56,8.57,20600,176462.0,1052],[20240809,8.57,8.57,8.58,8.56,8.57,140400,1203167.0,1053],[20240809,8.57,8.58,8.58,8.56,8.57,142000,1216422.0,1054],[20240809,8.57,8.56,8.57,8.56,8.56,18500,158398.0,1055],[20240809,8.56,8.56,8.57,8.56,8.57,21600,185015.0,1056],[20240809,8.57,8.57,8.57,8.56,8.56,84000,718994.31,1057],[20240809,8.56,8.56,8.57,8.56,8.56,27400,234624.0,1058],[20240809,8.56,8.56,8.57,8.55,8.56,173400,1484161.75,1059],[20240809,8.56,8.56,8.57,8.56,8.56,77700,665113.0,1100],[20240809,8.56,8.57,8.58,8.56,8.57,109900,942079.12,1101],[20240809,8.57,8.57,8.58,8.57,8.57,24500,210059.0,1102],[20240809,8.57,8.57,8.58,8.57,8.57,16700,143202.0,1103],[20240809,8.57,8.58,8.58,8.57,8.57,26200,224709.0,1104],[20240809,8.57,8.58,8.58,8.57,8.57,66000,565988.0,1105],[20240809,8.57,8.57,8.58,8.57,8.57,28700,246015.0,1106],[20240809,8.57,8.57,8.58,8.57,8.57,218900,1875999.0,1107],[20240809,8.57,8.58,8.59,8.57,8.59,342700,2941659.0,1108],[20240809,8.59,8.59,8.59,8.58,8.58,182000,1562011.0,1109],[20240809,8.58,8.58,8.58,8.57,8.58,76200,653727.0,1110],[20240809,8.58,8.58,8.58,8.57,8.58,39900,342171.0,1111],[20240809,8.58,8.57,8.59,8.57,8.58,172800,1483337.0,1112],[20240809,8.58,8.58,8.58,8.57,8.58,70500,604436.0,1113],[20240809,8.58,8.57,8.58,8.56,8.56,342000,2930896.0,1114],[20240809,8.56,8.57,8.57,8.56,8.56,34800,297955.0,1115],[20240809,8.56,8.56,8.57,8.56,8.57,14700,125858.0,1116],[20240809,8.57,8.56,8.57,8.56,8.57,34400,294571.0,1117],[20240809,8.57,8.56,8.57,8.56,8.57,15200,130233.0,1118],[20240809,8.57,8.56,8.57,8.56,8.57,46800,400762.0,1119],[20240809,8.57,8.57,8.57,8.56,8.56,21100,180658.0,1120],[20240809,8.56,8.56,8.57,8.56,8.56,229200,1961305.0,1121],[20240809,8.56,8.56,8.56,8.55,8.56,94100,805425.0,1122],[20240809,8.56,8.56,8.56,8.55,8.55,26400,225869.0,1123],[20240809,8.55,8.56,8.57,8.55,8.56,162500,1391084.0,1124],[20240809,8.56,8.56,8.57,8.56,8.56,142300,1218179.0,1125],[20240809,8.56,8.56,8.57,8.56,8.56,23700,202926.0,1126],[20240809,8.56,8.56,8.57,8.55,8.56,97900,837976.0,1127],[20240809,8.56,8.56,8.56,8.55,8.55,49300,421766.0,1128],[20240809,8.55,8.56,8.56,8.54,8.54,150100,1283255.0,1129],[20240809,8.54,8.54,8.55,8.54,8.54,28700,245194.0,1130],[20240809,8.54,8.54,8.55,8.53,8.55,546700,4667893.0,1301],[20240809,8.55,8.55,8.55,8.54,8.55,132100,1128261.0,1302],[20240809,8.55,8.55,8.56,8.53,8.55,336300,2873609.0,1303],[20240809,8.55,8.55,8.55,8.54,8.55,211900,1810898.0,1304],[20240809,8.55,8.54,8.55,8.54,8.54,34600,295602.0,1305],[20240809,8.54,8.54,8.56,8.54,8.56,118200,1010184.0,1306],[20240809,8.56,8.55,8.56,8.54,8.54,94800,810403.0,1307],[20240809,8.54,8.55,8.55,8.54,8.55,79200,676564.0,1308],[20240809,8.55,8.54,8.55,8.54,8.54,71000,606495.0,1309],[20240809,8.54,8.54,8.55,8.54,8.54,219700,1876638.0,1310],[20240809,8.54,8.54,8.55,8.54,8.54,280000,2391422.0,1311],[20240809,8.54,8.55,8.55,8.54,8.55,40000,341782.0,1312],[20240809,8.55,8.54,8.55,8.54,8.54,80200,684967.0,1313],[20240809,8.54,8.55,8.56,8.55,8.56,203600,1741029.0,1314],[20240809,8.56,8.55,8.56,8.55,8.55,94600,809678.0,1315],[20240809,8.55,8.55,8.56,8.55,8.56,267300,2287862.0,1316],[20240809,8.56,8.56,8.56,8.55,8.55,82900,708989.0,1317],[20240809,8.55,8.55,8.56,8.55,8.55,98700,843927.0,1318],[20240809,8.55,8.55,8.56,8.55,8.55,15700,134267.0,1319],[20240809,8.55,8.55,8.56,8.55,8.55,17300,147986.0,1320],[20240809,8.55,8.56,8.57,8.55,8.57,457400,3917499.0,1321],[20240809,8.57,8.56,8.57,8.56,8.57,132700,1137228.0,1322],[20240809,8.57,8.56,8.57,8.56,8.57,167200,1431229.0,1323],[20240809,8.57,8.56,8.56,8.55,8.56,63000,538976.0,1324],[20240809,8.56,8.56,8.56,8.55,8.56,37200,318377.0,1325],[20240809,8.56,8.56,8.56,8.55,8.56,123100,1053719.0,1326],[20240809,8.56,8.56,8.57,8.55,8.56,44400,379998.0,1327],[20240809,8.56,8.56,8.56,8.55,8.56,37500,320982.0,1328],[20240809,8.56,8.56,8.56,8.55,8.55,12000,102703.0,1329],[20240809,8.55,8.55,8.56,8.55,8.56,50300,430383.0,1330],[20240809,8.56,8.55,8.57,8.55,8.57,155100,1327953.0,1331],[20240809,8.57,8.56,8.57,8.56,8.57,115000,985425.0,1332],[20240809,8.57,8.57,8.57,8.56,8.56,280000,2399604.0,1333],[20240809,8.56,8.57,8.57,8.56,8.57,5600,47988.0,1334],[20240809,8.57,8.56,8.57,8.56,8.56,20900,179015.0,1335],[20240809,8.56,8.57,8.57,8.56,8.57,51900,444763.0,1336],[20240809,8.57,8.57,8.57,8.56,8.56,20800,178181.0,1337],[20240809,8.56,8.56,8.57,8.56,8.56,14300,122505.0,1338],[20240809,8.56,8.57,8.57,8.56,8.57,19200,164455.0,1339],[20240809,8.57,8.56,8.57,8.55,8.56,384800,3293798.0,1340],[20240809,8.56,8.56,8.56,8.55,8.56,58300,498962.0,1341],[20240809,8.56,8.56,8.56,8.55,8.55,15500,132620.0,1342],[20240809,8.55,8.56,8.56,8.55,8.55,49200,420990.0,1343],[20240809,8.55,8.55,8.56,8.54,8.54,318300,2721577.0,1344],[20240809,8.54,8.54,8.55,8.54,8.55,7500,64081.0,1345],[20240809,8.55,8.54,8.55,8.54,8.54,93600,799365.0,1346],[20240809,8.54,8.54,8.55,8.54,8.55,63900,546199.0,1347],[20240809,8.55,8.55,8.55,8.54,8.54,287700,2457253.0,1348],[20240809,8.54,8.54,8.55,8.53,8.55,108300,924924.0,1349],[20240809,8.55,8.54,8.55,8.54,8.54,7400,63208.0,1350],[20240809,8.54,8.55,8.55,8.53,8.54,212100,1811386.0,1351],[20240809,8.54,8.54,8.55,8.53,8.54,44700,381772.0,1352],[20240809,8.54,8.54,8.55,8.54,8.55,34600,295545.0,1353],[20240809,8.55,8.54,8.55,8.54,8.54,43200,368969.0,1354],[20240809,8.54,8.54,8.55,8.54,8.54,215800,1843034.0,1355],[20240809,8.54,8.54,8.55,8.53,8.54,107600,918892.0,1356],[20240809,8.54,8.54,8.55,8.54,8.54,34000,290650.0,1357],[20240809,8.54,8.54,8.55,8.54,8.55,11200,95729.0,1358],[20240809,8.55,8.55,8.55,8.54,8.54,22400,191483.0,1359],[20240809,8.54,8.55,8.55,8.54,8.54,57700,493287.0,1400],[20240809,8.54,8.55,8.55,8.54,8.54,31900,272533.0,1401],[20240809,8.54,8.55,8.55,8.54,8.54,195400,1668721.0,1402],[20240809,8.54,8.54,8.55,8.54,8.55,83700,714825.0,1403],[20240809,8.55,8.54,8.55,8.54,8.55,32500,277560.0,1404],[20240809,8.55,8.55,8.55,8.54,8.54,82900,708115.0,1405],[20240809,8.54,8.54,8.55,8.54,8.54,185200,1581694.0,1406],[20240809,8.54,8.54,8.55,8.54,8.55,101800,869432.0,1407],[20240809,8.55,8.54,8.55,8.54,8.55,109800,938596.0,1408],[20240809,8.55,8.55,8.55,8.54,8.55,32500,277841.0,1409],[20240809,8.55,8.54,8.55,8.54,8.55,22500,192346.0,1410],[20240809,8.55,8.55,8.55,8.54,8.55,253100,2163962.0,1411],[20240809,8.55,8.55,8.55,8.54,8.54,67000,572845.0,1412],[20240809,8.54,8.55,8.55,8.54,8.54,49200,420643.0,1413],[20240809,8.54,8.55,8.55,8.54,8.55,30000,256316.2,1414],[20240809,8.55,8.55,8.55,8.54,8.55,203500,1738795.0,1415],[20240809,8.55,8.55,8.55,8.54,8.54,207700,1774046.0,1416],[20240809,8.54,8.54,8.55,8.53,8.54,368100,3143823.0,1417],[20240809,8.54,8.53,8.55,8.53,8.55,146100,1246958.0,1418],[20240809,8.55,8.54,8.55,8.53,8.53,157700,1346151.0,1419],[20240809,8.53,8.53,8.54,8.53,8.53,146800,1252718.0,1420],[20240809,8.53,8.54,8.54,8.52,8.54,138300,1179784.0,1421],[20240809,8.54,8.54,8.55,8.54,8.55,152700,1304056.0,1422],[20240809,8.55,8.54,8.55,8.54,8.55,101600,868014.0,1423],[20240809,8.55,8.54,8.55,8.53,8.54,136800,1167788.0,1424],[20240809,8.54,8.54,8.55,8.54,8.55,82200,702183.0,1425],[20240809,8.55,8.55,8.55,8.54,8.55,45900,392316.0,1426],[20240809,8.55,8.54,8.55,8.54,8.55,62100,530781.0,1427],[20240809,8.55,8.55,8.55,8.54,8.55,62500,534239.0,1428],[20240809,8.55,8.54,8.55,8.54,8.54,46300,395628.0,1429],[20240809,8.54,8.54,8.55,8.54,8.55,97500,833307.0,1430],[20240809,8.55,8.55,8.56,8.55,8.56,264700,2263766.0,1431],[20240809,8.56,8.55,8.56,8.54,8.54,189600,1621052.0,1432],[20240809,8.54,8.54,8.55,8.54,8.54,201200,1718288.0,1433],[20240809,8.54,8.54,8.55,8.54,8.55,51900,443367.0,1434],[20240809,8.55,8.55,8.55,8.54,8.54,74600,637120.0,1435],[20240809,8.54,8.54,8.55,8.54,8.55,74900,639756.0,1436],[20240809,8.55,8.54,8.55,8.54,8.54,40100,342526.0,1437],[20240809,8.54,8.54,8.55,8.54,8.55,35000,299051.0,1438],[20240809,8.55,8.54,8.55,8.53,8.53,188800,1612277.0,1439],[20240809,8.53,8.54,8.54,8.53,8.54,104500,892326.0,1440],[20240809,8.54,8.55,8.55,8.53,8.54,62600,534803.0,1441],[20240809,8.54,8.54,8.55,8.54,8.54,130500,1114584.0,1442],[20240809,8.54,8.54,8.55,8.54,8.54,168800,1442740.0,1443],[20240809,8.54,8.54,8.55,8.54,8.54,69500,593703.0,1444],[20240809,8.54,8.54,8.55,8.53,8.54,158200,1351124.0,1445],[20240809,8.54,8.53,8.54,8.53,8.54,167500,1430357.0,1446],[20240809,8.54,8.53,8.55,8.53,8.54,198100,1693097.0,1447],[20240809,8.54,8.54,8.55,8.54,8.55,178700,1527748.0,1448],[20240809,8.55,8.54,8.55,8.54,8.55,214000,1829176.25,1449],[20240809,8.55,8.54,8.55,8.54,8.55,194000,1658573.0,1450],[20240809,8.55,8.55,8.55,8.54,8.54,143400,1224890.0,1451],[20240809,8.54,8.54,8.55,8.54,8.54,118200,1009752.0,1452],[20240809,8.54,8.54,8.55,8.54,8.54,120000,1024988.0,1453],[20240809,8.54,8.54,8.55,8.54,8.54,161100,1376324.0,1454],[20240809,8.54,8.54,8.54,8.53,8.53,256200,2187417.0,1455],[20240809,8.53,8.54,8.55,8.53,8.53,158300,1351253.0,1456],[20240809,8.53,8.54,8.54,8.53,8.54,102000,870642.0,1457],[20240809,8.54,8.54,8.54,8.54,8.54,0,0.0,1458],[20240809,8.54,8.54,8.54,8.54,8.54,0,0.0,1459],[20240809,8.54,8.53,8.53,8.53,8.53,288200,2458602.0,1500],[20240812,8.53,8.51,8.55,8.51,8.53,464500,3963643.0,931],[20240812,8.53,8.53,8.54,8.52,8.53,146800,1252513.0,932],[20240812,8.53,8.53,8.55,8.53,8.53,264600,2259299.0,933],[20240812,8.53,8.54,8.55,8.53,8.54,157400,1343704.0,934],[20240812,8.54,8.55,8.56,8.55,8.56,306700,2624154.0,935],[20240812,8.56,8.55,8.58,8.55,8.56,409000,3501382.0,936],[20240812,8.56,8.56,8.56,8.54,8.54,298400,2552200.0,937],[20240812,8.54,8.54,8.55,8.53,8.54,133600,1141448.0,938],[20240812,8.54,8.54,8.54,8.52,8.53,228600,1949982.0,939],[20240812,8.53,8.53,8.54,8.52,8.53,246100,2099000.0,940],[20240812,8.53,8.53,8.55,8.53,8.55,200100,1708473.0,941],[20240812,8.55,8.55,8.55,8.54,8.54,102400,874768.0,942],[20240812,8.54,8.54,8.56,8.54,8.56,247100,2112380.5,943],[20240812,8.56,8.56,8.56,8.55,8.56,120800,1033963.0,944],[20240812,8.56,8.55,8.57,8.55,8.57,139700,1196518.0,945],[20240812,8.57,8.57,8.57,8.56,8.56,44800,383820.0,946],[20240812,8.56,8.56,8.56,8.54,8.55,411600,3519168.25,947],[20240812,8.55,8.54,8.55,8.54,8.55,84200,719837.0,948],[20240812,8.55,8.55,8.57,8.55,8.57,166600,1426063.0,949],[20240812,8.57,8.57,8.58,8.56,8.57,215800,1849319.0,950],[20240812,8.57,8.57,8.57,8.55,8.55,153700,1315083.0,951],[20240812,8.55,8.55,8.55,8.54,8.54,106600,911057.0,952],[20240812,8.54,8.54,8.54,8.53,8.53,124200,1060014.0,953],[20240812,8.53,8.53,8.54,8.53,8.53,141800,1210086.0,954],[20240812,8.53,8.53,8.53,8.5,8.52,253700,2160638.0,955],[20240812,8.52,8.5,8.52,8.5,8.5,117500,999716.0,956],[20240812,8.5,8.5,8.51,8.49,8.5,201800,1715984.0,957],[20240812,8.5,8.51,8.52,8.5,8.51,76800,653655.0,958],[20240812,8.51,8.52,8.53,8.51,8.52,83100,707864.0,959],[20240812,8.52,8.52,8.53,8.51,8.52,48200,410720.0,1000],[20240812,8.52,8.52,8.53,8.52,8.52,88800,756874.75,1001],[20240812,8.52,8.53,8.55,8.53,8.54,104000,887904.12,1002],[20240812,8.54,8.54,8.55,8.53,8.55,107200,915026.0,1003],[20240812,8.55,8.54,8.55,8.53,8.55,107900,922005.0,1004],[20240812,8.55,8.55,8.56,8.54,8.56,184500,1577307.0,1005],[20240812,8.56,8.55,8.56,8.55,8.55,189400,1620326.0,1006],[20240812,8.55,8.55,8.55,8.54,8.55,161200,1377544.0,1007],[20240812,8.55,8.56,8.56,8.55,8.55,152100,1301522.0,1008],[20240812,8.55,8.56,8.56,8.55,8.55,229100,1959837.0,1009],[20240812,8.55,8.55,8.55,8.54,8.55,143400,1225411.0,1010],[20240812,8.55,8.55,8.55,8.54,8.55,85300,728870.0,1011],[20240812,8.55,8.55,8.55,8.54,8.55,42800,365677.0,1012],[20240812,8.55,8.54,8.55,8.53,8.55,111700,954441.0,1013],[20240812,8.55,8.55,8.56,8.55,8.56,63900,546517.0,1014],[20240812,8.56,8.55,8.56,8.55,8.56,55200,472449.0,1015],[20240812,8.56,8.55,8.56,8.55,8.56,93400,799313.0,1016],[20240812,8.56,8.55,8.56,8.55,8.55,111400,952777.0,1017],[20240812,8.55,8.55,8.56,8.54,8.56,59600,509815.0,1018],[20240812,8.56,8.56,8.56,8.55,8.56,28900,247306.0,1019],[20240812,8.56,8.56,8.57,8.55,8.56,208100,1781423.0,1020],[20240812,8.56,8.57,8.57,8.55,8.57,62600,535843.0,1021],[20240812,8.57,8.57,8.57,8.56,8.57,227800,1952001.0,1022],[20240812,8.57,8.57,8.57,8.56,8.57,83600,716316.0,1023],[20240812,8.57,8.57,8.57,8.56,8.57,136500,1169461.75,1024],[20240812,8.57,8.58,8.58,8.56,8.57,116300,997065.0,1025],[20240812,8.57,8.57,8.58,8.57,8.58,99700,854450.0,1026],[20240812,8.58,8.58,8.58,8.57,8.58,81900,702437.0,1027],[20240812,8.58,8.58,8.58,8.57,8.57,71400,612380.0,1028],[20240812,8.57,8.57,8.58,8.57,8.58,101900,874011.0,1029],[20240812,8.58,8.58,8.58,8.57,8.58,217300,1863867.0,1030],[20240812,8.58,8.58,8.59,8.57,8.57,113200,971190.69,1031],[20240812,8.57,8.57,8.59,8.57,8.59,104500,897085.56,1032],[20240812,8.59,8.58,8.59,8.58,8.59,56500,485280.0,1033],[20240812,8.59,8.58,8.59,8.58,8.59,82200,705954.0,1034],[20240812,8.59,8.59,8.59,8.58,8.59,51300,440476.0,1035],[20240812,8.59,8.59,8.59,8.58,8.58,241000,2068426.0,1036],[20240812,8.58,8.58,8.59,8.57,8.58,249000,2136328.0,1037],[20240812,8.58,8.58,8.58,8.57,8.57,71700,615074.0,1038],[20240812,8.57,8.57,8.58,8.57,8.58,112900,968598.0,1039],[20240812,8.58,8.57,8.59,8.57,8.57,49800,427246.0,1040],[20240812,8.57,8.58,8.59,8.58,8.58,88800,762002.0,1041],[20240812,8.58,8.57,8.58,8.57,8.58,76000,652022.0,1042],[20240812,8.58,8.57,8.58,8.56,8.57,102800,880999.0,1043],[20240812,8.57,8.57,8.58,8.56,8.57,108700,931528.0,1044],[20240812,8.57,8.57,8.58,8.56,8.56,37700,323131.0,1045],[20240812,8.56,8.57,8.57,8.56,8.56,68500,586957.0,1046],[20240812,8.56,8.56,8.57,8.55,8.55,205700,1759738.0,1047],[20240812,8.55,8.54,8.56,8.54,8.55,50400,431213.0,1048],[20240812,8.55,8.55,8.56,8.55,8.56,73200,626407.0,1049],[20240812,8.56,8.55,8.56,8.55,8.55,16800,143734.0,1050],[20240812,8.55,8.55,8.56,8.55,8.56,96500,825518.0,1051],[20240812,8.56,8.55,8.56,8.55,8.55,47700,408152.0,1052],[20240812,8.55,8.56,8.56,8.55,8.56,68400,585324.0,1053],[20240812,8.56,8.55,8.57,8.55,8.57,76900,658168.0,1054],[20240812,8.57,8.56,8.56,8.55,8.55,54500,466398.0,1055],[20240812,8.55,8.56,8.56,8.55,8.55,79200,677886.0,1056],[20240812,8.55,8.56,8.57,8.55,8.56,31900,273006.0,1057],[20240812,8.56,8.55,8.57,8.55,8.56,55000,470987.0,1058],[20240812,8.56,8.57,8.57,8.56,8.56,98700,845250.0,1059],[20240812,8.56,8.57,8.57,8.56,8.56,52000,445469.0,1100],[20240812,8.56,8.57,8.58,8.56,8.58,183300,1570334.0,1101],[20240812,8.58,8.58,8.58,8.57,8.57,16600,142363.0,1102],[20240812,8.57,8.58,8.58,8.57,8.57,63700,546362.0,1103],[20240812,8.57,8.57,8.58,8.57,8.58,77200,662194.0,1104],[20240812,8.58,8.58,8.58,8.57,8.58,85200,730788.0,1105],[20240812,8.58,8.58,8.58,8.57,8.57,127600,1093711.0,1106],[20240812,8.57,8.58,8.58,8.57,8.57,76100,652752.0,1107],[20240812,8.57,8.57,8.57,8.57,8.57,88300,757016.0,1108],[20240812,8.57,8.57,8.58,8.57,8.57,22500,193002.0,1109],[20240812,8.57,8.57,8.58,8.57,8.57,47900,410876.0,1110],[20240812,8.57,8.58,8.59,8.57,8.58,213600,1832567.0,1111],[20240812,8.58,8.58,8.59,8.58,8.59,43400,372738.0,1112],[20240812,8.59,8.59,8.59,8.58,8.58,31400,269688.0,1113],[20240812,8.58,8.58,8.59,8.58,8.58,222400,1910289.0,1114],[20240812,8.58,8.59,8.59,8.58,8.58,90600,778128.0,1115],[20240812,8.58,8.59,8.59,8.58,8.59,38600,331521.0,1116],[20240812,8.59,8.58,8.6,8.58,8.6,233400,2005554.12,1117],[20240812,8.6,8.59,8.6,8.59,8.6,52000,447008.0,1118],[20240812,8.6,8.59,8.6,8.59,8.59,43700,375644.0,1119],[20240812,8.59,8.59,8.59,8.58,8.59,169600,1456685.0,1120],[20240812,8.59,8.58,8.6,8.58,8.59,83900,720716.0,1121],[20240812,8.59,8.59,8.6,8.58,8.59,207800,1785203.0,1122],[20240812,8.59,8.6,8.6,8.59,8.59,67400,579280.0,1123],[20240812,8.59,8.6,8.6,8.59,8.6,137200,1179170.0,1124],[20240812,8.6,8.6,8.6,8.59,8.6,58700,504443.0,1125],[20240812,8.6,8.59,8.6,8.59,8.6,130100,1118628.0,1126],[20240812,8.6,8.6,8.6,8.59,8.6,80700,693764.0,1127],[20240812,8.6,8.6,8.61,8.59,8.61,762100,6554692.5,1128],[20240812,8.61,8.61,8.61,8.6,8.61,87400,752273.0,1129],[20240812,8.61,8.61,8.61,8.59,8.6,96300,827965.0,1130],[20240812,8.6,8.59,8.6,8.59,8.59,169600,1457682.0,1301],[20240812,8.59,8.6,8.6,8.59,8.59,143400,1233153.0,1302],[20240812,8.59,8.6,8.61,8.59,8.6,152800,1314097.0,1303],[20240812,8.6,8.61,8.61,8.6,8.61,137500,1183695.0,1304],[20240812,8.61,8.61,8.62,8.6,8.62,332900,2866959.0,1305],[20240812,8.62,8.62,8.62,8.61,8.61,213000,1835020.0,1306],[20240812,8.61,8.61,8.62,8.61,8.61,36900,317796.0,1307],[20240812,8.61,8.62,8.62,8.61,8.62,91900,791660.0,1308],[20240812,8.62,8.61,8.62,8.61,8.62,124600,1073882.0,1309],[20240812,8.62,8.62,8.63,8.62,8.63,815000,7025854.0,1310],[20240812,8.63,8.63,8.63,8.62,8.62,50800,438374.0,1311],[20240812,8.62,8.63,8.63,8.62,8.63,100300,865542.0,1312],[20240812,8.63,8.63,8.63,8.61,8.62,218600,1884728.0,1313],[20240812,8.62,8.62,8.62,8.61,8.61,67300,579821.0,1314],[20240812,8.61,8.61,8.63,8.61,8.61,70100,604085.0,1315],[20240812,8.61,8.62,8.62,8.61,8.62,74700,643661.0,1316],[20240812,8.62,8.62,8.63,8.61,8.63,100300,864727.0,1317],[20240812,8.63,8.62,8.63,8.62,8.62,79600,686540.0,1318],[20240812,8.62,8.62,8.63,8.61,8.61,183400,1580161.0,1319],[20240812,8.61,8.61,8.62,8.61,8.62,94700,815755.0,1320],[20240812,8.62,8.62,8.62,8.61,8.61,54300,467967.0,1321],[20240812,8.61,8.62,8.62,8.61,8.61,45100,388585.0,1322],[20240812,8.61,8.62,8.62,8.61,8.62,48900,421492.0,1323],[20240812,8.62,8.62,8.62,8.61,8.62,19200,165472.0,1324],[20240812,8.62,8.62,8.62,8.61,8.61,160100,1378758.0,1325],[20240812,8.61,8.61,8.62,8.6,8.62,92600,797214.0,1326],[20240812,8.62,8.62,8.62,8.61,8.61,75300,648686.0,1327],[20240812,8.61,8.62,8.62,8.61,8.62,73400,632167.0,1328],[20240812,8.62,8.61,8.62,8.61,8.62,47000,404868.0,1329],[20240812,8.62,8.61,8.62,8.6,8.6,336200,2892740.0,1330],[20240812,8.6,8.6,8.61,8.6,8.61,55100,474086.0,1331],[20240812,8.61,8.61,8.61,8.6,8.61,45200,389031.0,1332],[20240812,8.61,8.6,8.61,8.6,8.61,213300,1834714.0,1333],[20240812,8.61,8.6,8.61,8.6,8.61,90700,780277.0,1334],[20240812,8.61,8.6,8.61,8.59,8.6,153100,1315652.0,1335],[20240812,8.6,8.6,8.6,8.59,8.6,58700,504681.0,1336],[20240812,8.6,8.6,8.6,8.59,8.59,38800,333602.0,1337],[20240812,8.59,8.6,8.6,8.59,8.59,42800,367836.0,1338],[20240812,8.59,8.6,8.6,8.59,8.6,40100,344811.0,1339],[20240812,8.6,8.6,8.6,8.59,8.59,91900,790175.0,1340],[20240812,8.59,8.59,8.6,8.59,8.59,109800,944126.0,1341],[20240812,8.59,8.6,8.6,8.59,8.59,30300,260542.0,1342],[20240812,8.59,8.59,8.6,8.59,8.6,45700,392903.0,1343],[20240812,8.6,8.6,8.6,8.59,8.6,59600,512493.0,1344],[20240812,8.6,8.61,8.61,8.59,8.6,96800,832422.0,1345],[20240812,8.6,8.6,8.6,8.59,8.59,78400,674188.0,1346],[20240812,8.59,8.59,8.61,8.59,8.6,74100,637229.0,1347],[20240812,8.6,8.6,8.61,8.6,8.6,51800,445838.0,1348],[20240812,8.6,8.6,8.61,8.6,8.61,110300,948962.0,1349],[20240812,8.61,8.61,8.61,8.6,8.61,44900,386445.0,1350],[20240812,8.61,8.61,8.61,8.6,8.6,95200,818883.0,1351],[20240812,8.6,8.6,8.61,8.59,8.6,66100,568617.0,1352],[20240812,8.6,8.6,8.61,8.6,8.61,54900,472501.0,1353],[20240812,8.61,8.6,8.61,8.6,8.6,35800,307962.0,1354],[20240812,8.6,8.6,8.6,8.59,8.59,114700,986314.0,1355],[20240812,8.59,8.6,8.6,8.59,8.6,33800,290645.0,1356],[20240812,8.6,8.6,8.61,8.59,8.6,123600,1063067.0,1357],[20240812,8.6,8.6,8.6,8.59,8.59,79700,685106.0,1358],[20240812,8.59,8.59,8.6,8.59,8.6,23500,202057.0,1359],[20240812,8.6,8.59,8.6,8.59,8.6,51900,446293.0,1400],[20240812,8.6,8.59,8.61,8.59,8.61,54800,471224.0,1401],[20240812,8.61,8.6,8.61,8.59,8.6,70900,609849.0,1402],[20240812,8.6,8.6,8.61,8.59,8.61,128300,1103671.0,1403],[20240812,8.61,8.61,8.61,8.6,8.61,49500,426067.0,1404],[20240812,8.61,8.6,8.61,8.59,8.6,127500,1096668.0,1405],[20240812,8.6,8.6,8.6,8.59,8.6,63900,549478.0,1406],[20240812,8.6,8.59,8.6,8.59,8.59,98300,845173.0,1407],[20240812,8.59,8.6,8.6,8.59,8.6,33900,291510.0,1408],[20240812,8.6,8.59,8.6,8.59,8.6,46000,395480.0,1409],[20240812,8.6,8.59,8.6,8.59,8.6,55000,472963.0,1410],[20240812,8.6,8.59,8.6,8.59,8.59,46200,397135.0,1411],[20240812,8.59,8.59,8.6,8.59,8.59,69600,598314.0,1412],[20240812,8.59,8.59,8.6,8.59,8.6,58300,501270.0,1413],[20240812,8.6,8.59,8.6,8.59,8.6,98200,844205.0,1414],[20240812,8.6,8.59,8.6,8.58,8.58,657800,5647036.0,1415],[20240812,8.58,8.58,8.59,8.58,8.59,73200,628461.0,1416],[20240812,8.59,8.59,8.59,8.58,8.59,75200,645704.0,1417],[20240812,8.59,8.58,8.59,8.58,8.58,34400,295260.0,1418],[20240812,8.58,8.59,8.59,8.58,8.58,82600,709371.19,1419],[20240812,8.58,8.59,8.59,8.58,8.58,64100,550183.0,1420],[20240812,8.58,8.59,8.59,8.57,8.59,185300,1590198.0,1421],[20240812,8.59,8.58,8.59,8.58,8.59,73600,631952.0,1422],[20240812,8.59,8.58,8.59,8.58,8.59,115600,992821.0,1423],[20240812,8.59,8.59,8.6,8.59,8.6,180300,1548769.0,1424],[20240812,8.6,8.59,8.6,8.58,8.59,42600,365834.0,1425],[20240812,8.59,8.58,8.59,8.58,8.59,156600,1344708.0,1426],[20240812,8.59,8.58,8.59,8.58,8.59,81600,700715.0,1427],[20240812,8.59,8.58,8.59,8.58,8.59,87000,747148.0,1428],[20240812,8.59,8.59,8.59,8.58,8.58,75100,644693.0,1429],[20240812,8.58,8.58,8.59,8.58,8.59,144400,1239338.0,1430],[20240812,8.59,8.58,8.59,8.58,8.59,156300,1342421.0,1431],[20240812,8.59,8.58,8.59,8.58,8.59,109800,942497.0,1432],[20240812,8.59,8.59,8.59,8.58,8.59,128200,1100926.0,1433],[20240812,8.59,8.59,8.59,8.58,8.59,57900,497189.0,1434],[20240812,8.59,8.59,8.59,8.58,8.59,83700,718744.0,1435],[20240812,8.59,8.59,8.6,8.58,8.58,143300,1230705.0,1436],[20240812,8.58,8.58,8.6,8.58,8.6,125500,1077926.0,1437],[20240812,8.6,8.58,8.59,8.58,8.58,236500,2031473.0,1438],[20240812,8.58,8.59,8.59,8.58,8.58,37800,324525.0,1439],[20240812,8.58,8.58,8.59,8.58,8.59,66000,566480.0,1440],[20240812,8.59,8.58,8.59,8.57,8.58,234000,2007614.0,1441],[20240812,8.58,8.57,8.58,8.57,8.58,64500,553232.0,1442],[20240812,8.58,8.58,8.59,8.57,8.57,64700,555176.0,1443],[20240812,8.57,8.57,8.58,8.57,8.57,114000,977107.0,1444],[20240812,8.57,8.57,8.58,8.57,8.57,35600,305677.5,1445],[20240812,8.57,8.57,8.58,8.57,8.58,57200,490511.0,1446],[20240812,8.58,8.57,8.58,8.57,8.57,162100,1389343.0,1447],[20240812,8.57,8.58,8.58,8.57,8.58,90700,777571.0,1448],[20240812,8.58,8.58,8.58,8.57,8.58,124600,1068367.0,1449],[20240812,8.58,8.58,8.58,8.57,8.57,133300,1143232.0,1450],[20240812,8.57,8.58,8.58,8.57,8.58,81800,701528.0,1451],[20240812,8.58,8.57,8.58,8.57,8.58,306300,2627425.0,1452],[20240812,8.58,8.58,8.58,8.57,8.57,219700,1884181.0,1453],[20240812,8.57,8.58,8.59,8.57,8.57,266800,2288137.25,1454],[20240812,8.57,8.58,8.59,8.57,8.58,342000,2935558.0,1455],[20240812,8.58,8.59,8.59,8.58,8.58,205400,1763072.5,1456],[20240812,8.58,8.58,8.6,8.58,8.59,89200,766149.0,1457],[20240812,8.59,8.59,8.59,8.59,8.59,0,0.0,1458],[20240812,8.59,8.59,8.59,8.59,8.59,0,0.0,1459],[20240812,8.59,8.58,8.58,8.58,8.58,479900,4117130.25,1500],[20240813,8.58,8.56,8.58,8.54,8.55,394300,3374054.75,931],[20240813,8.55,8.54,8.56,8.54,8.55,190500,1628939.0,932],[20240813,8.55,8.55,8.58,8.54,8.57,378500,3240705.0,933],[20240813,8.57,8.57,8.58,8.57,8.57,80600,690930.0,934],[20240813,8.57,8.57,8.6,8.57,8.59,312000,2679821.0,935],[20240813,8.59,8.59,8.61,8.59,8.6,82400,708910.0,936],[20240813,8.6,8.61,8.63,8.61,8.63,355800,3066707.0,937],[20240813,8.63,8.62,8.63,8.61,8.63,121600,1048313.0,938],[20240813,8.63,8.63,8.64,8.63,8.63,274900,2373387.0,939],[20240813,8.63,8.63,8.64,8.63,8.63,459600,3966874.0,940],[20240813,8.63,8.63,8.63,8.61,8.62,174700,1505201.25,941],[20240813,8.62,8.63,8.63,8.62,8.62,194100,1673472.0,942],[20240813,8.62,8.62,8.63,8.61,8.63,276500,2384054.0,943],[20240813,8.63,8.62,8.63,8.61,8.63,143400,1236652.5,944],[20240813,8.63,8.62,8.63,8.61,8.61,47800,411945.0,945],[20240813,8.61,8.61,8.62,8.6,8.6,261000,2248345.0,946],[20240813,8.6,8.6,8.6,8.58,8.6,223900,1925070.0,947],[20240813,8.6,8.6,8.61,8.59,8.6,82500,709340.0,948],[20240813,8.6,8.59,8.61,8.59,8.61,61900,532398.0,949],[20240813,8.61,8.6,8.63,8.6,8.62,308600,2659160.0,950],[20240813,8.62,8.61,8.61,8.6,8.61,249200,2145614.0,951],[20240813,8.61,8.61,8.62,8.61,8.61,72800,626876.0,952],[20240813,8.61,8.62,8.63,8.61,8.62,104200,898293.0,953],[20240813,8.62,8.62,8.64,8.62,8.63,315900,2726179.0,954],[20240813,8.63,8.63,8.63,8.62,8.62,64900,559858.0,955],[20240813,8.62,8.62,8.64,8.62,8.63,92400,797827.0,956],[20240813,8.63,8.63,8.64,8.63,8.63,114500,988218.0,957],[20240813,8.63,8.62,8.63,8.62,8.63,135200,1166244.0,958],[20240813,8.63,8.62,8.63,8.62,8.63,55300,477170.0,959],[20240813,8.63,8.62,8.63,8.62,8.63,25400,219075.0,1000],[20240813,8.63,8.62,8.63,8.62,8.62,91500,789122.0,1001],[20240813,8.62,8.62,8.63,8.62,8.63,93000,802456.0,1002],[20240813,8.63,8.63,8.64,8.62,8.62,825300,7122867.0,1003],[20240813,8.62,8.62,8.62,8.61,8.62,248400,2141172.0,1004],[20240813,8.62,8.61,8.62,8.61,8.62,89900,774481.0,1005],[20240813,8.62,8.61,8.63,8.61,8.62,203900,1757565.0,1006],[20240813,8.62,8.62,8.63,8.62,8.62,41000,353964.16,1007],[20240813,8.62,8.62,8.64,8.62,8.64,141600,1222030.0,1008],[20240813,8.64,8.63,8.65,8.63,8.65,457400,3952550.0,1009],[20240813,8.65,8.64,8.65,8.64,8.65,259200,2241838.0,1010],[20240813,8.65,8.65,8.66,8.64,8.66,512500,4435638.0,1011],[20240813,8.66,8.65,8.67,8.65,8.66,731600,6332042.5,1012],[20240813,8.66,8.66,8.67,8.66,8.66,111700,968185.0,1013],[20240813,8.66,8.67,8.67,8.66,8.66,84700,733809.0,1014],[20240813,8.66,8.66,8.66,8.65,8.66,341700,2957949.25,1015],[20240813,8.66,8.65,8.66,8.65,8.65,172100,1490352.0,1016],[20240813,8.65,8.66,8.66,8.65,8.66,22000,190322.0,1017],[20240813,8.66,8.65,8.65,8.64,8.64,209400,1811140.0,1018],[20240813,8.64,8.64,8.65,8.63,8.64,151100,1305321.0,1019],[20240813,8.64,8.64,8.64,8.63,8.63,33300,287412.0,1020],[20240813,8.63,8.63,8.64,8.63,8.64,31700,273885.59,1021],[20240813,8.64,8.63,8.64,8.63,8.64,172500,1490342.0,1022],[20240813,8.64,8.64,8.64,8.63,8.63,44000,380124.0,1023],[20240813,8.63,8.63,8.64,8.63,8.64,119000,1028067.0,1024],[20240813,8.64,8.64,8.64,8.63,8.63,132000,1139258.38,1025],[20240813,8.63,8.63,8.63,8.62,8.62,144500,1246755.38,1026],[20240813,8.62,8.62,8.64,8.62,8.63,126000,1087952.0,1027],[20240813,8.63,8.62,8.64,8.62,8.63,59500,513568.0,1028],[20240813,8.63,8.63,8.64,8.63,8.64,34200,295407.0,1029],[20240813,8.64,8.64,8.64,8.63,8.63,48400,418015.0,1030],[20240813,8.63,8.63,8.65,8.63,8.65,81300,702616.0,1031],[20240813,8.65,8.64,8.65,8.64,8.64,74600,644687.0,1032],[20240813,8.64,8.64,8.65,8.64,8.65,271400,2346072.0,1033],[20240813,8.65,8.64,8.65,8.64,8.65,23400,202335.0,1034],[20240813,8.65,8.64,8.65,8.64,8.64,37800,326775.0,1035],[20240813,8.64,8.64,8.66,8.63,8.66,589100,5094210.0,1036],[20240813,8.66,8.65,8.66,8.64,8.65,125100,1081679.0,1037],[20240813,8.65,8.65,8.65,8.64,8.65,32600,281916.0,1038],[20240813,8.65,8.65,8.65,8.63,8.64,83000,717131.0,1039],[20240813,8.64,8.64,8.65,8.63,8.64,221200,1909569.0,1040],[20240813,8.64,8.64,8.65,8.63,8.65,58600,506345.0,1041],[20240813,8.65,8.64,8.65,8.64,8.64,74400,643368.0,1042],[20240813,8.64,8.64,8.65,8.64,8.64,13100,113258.0,1043],[20240813,8.64,8.65,8.65,8.64,8.64,26600,229960.0,1044],[20240813,8.64,8.64,8.65,8.64,8.64,26300,227341.0,1045],[20240813,8.64,8.65,8.65,8.64,8.65,53300,460974.0,1046],[20240813,8.65,8.65,8.65,8.64,8.64,31300,270683.0,1047],[20240813,8.64,8.65,8.65,8.64,8.65,50500,436672.0,1048],[20240813,8.65,8.64,8.65,8.64,8.64,287000,2482375.0,1049],[20240813,8.64,8.64,8.65,8.64,8.65,28300,244773.0,1050],[20240813,8.65,8.65,8.66,8.65,8.66,188200,1628606.0,1051],[20240813,8.66,8.66,8.66,8.65,8.66,51000,441643.0,1052],[20240813,8.66,8.66,8.66,8.65,8.66,36700,317798.0,1053],[20240813,8.66,8.65,8.67,8.65,8.66,394100,3413256.0,1054],[20240813,8.66,8.66,8.66,8.65,8.65,16300,141145.0,1055],[20240813,8.65,8.66,8.66,8.65,8.66,92900,804475.0,1056],[20240813,8.66,8.66,8.67,8.65,8.66,44800,387995.0,1057],[20240813,8.66,8.67,8.67,8.65,8.66,77000,667124.0,1058],[20240813,8.66,8.66,8.67,8.66,8.66,103900,899892.0,1059],[20240813,8.66,8.66,8.67,8.65,8.66,51300,444208.0,1100],[20240813,8.66,8.66,8.66,8.65,8.66,45800,396608.0,1101],[20240813,8.66,8.66,8.67,8.65,8.65,58800,509263.0,1102],[20240813,8.65,8.65,8.66,8.65,8.65,26200,226788.0,1103],[20240813,8.65,8.65,8.66,8.65,8.65,18700,161864.0,1104],[20240813,8.65,8.65,8.66,8.65,8.65,18800,162678.0,1105],[20240813,8.65,8.65,8.67,8.65,8.66,315700,2733778.0,1106],[20240813,8.66,8.65,8.66,8.65,8.65,7600,65786.0,1107],[20240813,8.65,8.65,8.66,8.64,8.65,107400,928958.0,1108],[20240813,8.65,8.65,8.65,8.64,8.65,50100,433341.0,1109],[20240813,8.65,8.65,8.65,8.64,8.64,14100,121872.0,1110],[20240813,8.64,8.64,8.65,8.64,8.65,11300,97675.0,1111],[20240813,8.65,8.64,8.64,8.63,8.63,148000,1278542.0,1112],[20240813,8.63,8.63,8.64,8.63,8.63,12000,103561.0,1113],[20240813,8.63,8.64,8.64,8.63,8.63,21100,182193.0,1114],[20240813,8.63,8.64,8.64,8.63,8.63,16900,145926.0,1115],[20240813,8.63,8.63,8.64,8.63,8.64,32000,276243.0,1116],[20240813,8.64,8.63,8.64,8.63,8.63,359700,3104179.0,1117],[20240813,8.63,8.64,8.64,8.63,8.64,118400,1022729.0,1118],[20240813,8.64,8.63,8.63,8.63,8.63,52100,449623.0,1119],[20240813,8.63,8.63,8.64,8.63,8.63,24200,208952.0,1120],[20240813,8.63,8.63,8.64,8.63,8.63,18100,156244.0,1121],[20240813,8.63,8.63,8.64,8.63,8.63,98400,850096.0,1122],[20240813,8.63,8.63,8.64,8.63,8.63,36600,315885.0,1123],[20240813,8.63,8.63,8.64,8.63,8.64,32900,284156.0,1124],[20240813,8.64,8.64,8.64,8.63,8.64,88600,765298.0,1125],[20240813,8.64,8.64,8.64,8.63,8.64,206600,1783889.0,1126],[20240813,8.64,8.64,8.64,8.63,8.63,41100,355024.0,1127],[20240813,8.63,8.64,8.64,8.63,8.63,31900,275299.0,1128],[20240813,8.63,8.63,8.64,8.62,8.62,67000,578205.0,1129],[20240813,8.62,8.63,8.63,8.62,8.62,42300,364738.0,1130],[20240813,8.62,8.62,8.62,8.61,8.62,90700,781830.0,1301],[20240813,8.62,8.62,8.62,8.6,8.61,283600,2441850.0,1302],[20240813,8.61,8.6,8.61,8.6,8.6,9900,85159.0,1303],[20240813,8.6,8.6,8.61,8.6,8.61,103300,888405.0,1304],[20240813,8.61,8.6,8.61,8.6,8.6,46800,402483.0,1305],[20240813,8.6,8.6,8.6,8.59,8.59,35400,304380.0,1306],[20240813,8.59,8.59,8.6,8.59,8.6,9800,84185.0,1307],[20240813,8.6,8.59,8.6,8.59,8.6,15700,134988.0,1308],[20240813,8.6,8.59,8.6,8.59,8.6,21000,180570.0,1309],[20240813,8.6,8.6,8.61,8.6,8.6,204200,1755982.0,1310],[20240813,8.6,8.59,8.6,8.58,8.58,354400,3042367.0,1311],[20240813,8.58,8.58,8.59,8.57,8.57,51900,445172.0,1312],[20240813,8.57,8.57,8.59,8.57,8.59,57200,490818.0,1313],[20240813,8.59,8.58,8.59,8.57,8.57,41800,358651.0,1314],[20240813,8.57,8.58,8.58,8.57,8.57,54600,468052.0,1315],[20240813,8.57,8.57,8.59,8.57,8.58,102800,881881.0,1316],[20240813,8.58,8.58,8.58,8.57,8.58,26200,224767.0,1317],[20240813,8.58,8.58,8.58,8.57,8.58,32300,277133.0,1318],[20240813,8.58,8.58,8.58,8.57,8.57,133000,1139811.0,1319],[20240813,8.57,8.57,8.58,8.56,8.58,91500,784392.0,1320],[20240813,8.58,8.57,8.57,8.57,8.57,48800,418219.0,1321],[20240813,8.57,8.58,8.58,8.57,8.58,40100,343943.0,1322],[20240813,8.58,8.57,8.58,8.57,8.58,20800,178436.0,1323],[20240813,8.58,8.58,8.59,8.57,8.58,99300,852335.94,1324],[20240813,8.58,8.58,8.59,8.57,8.58,45100,387130.0,1325],[20240813,8.58,8.58,8.59,8.58,8.58,43500,373423.0,1326],[20240813,8.58,8.59,8.59,8.58,8.59,64900,557454.0,1327],[20240813,8.59,8.59,8.59,8.58,8.59,33800,290269.0,1328],[20240813,8.59,8.59,8.59,8.58,8.59,93100,799718.0,1329],[20240813,8.59,8.59,8.6,8.59,8.6,32200,276769.0,1330],[20240813,8.6,8.6,8.6,8.59,8.6,94400,811706.0,1331],[20240813,8.6,8.6,8.61,8.6,8.6,126600,1089075.0,1332],[20240813,8.6,8.6,8.61,8.6,8.61,68500,589300.0,1333],[20240813,8.61,8.6,8.61,8.6,8.6,38600,332114.0,1334],[20240813,8.6,8.6,8.61,8.6,8.6,88400,760327.0,1335],[20240813,8.6,8.6,8.61,8.6,8.61,54700,470629.0,1336],[20240813,8.61,8.6,8.61,8.6,8.61,36700,315436.81,1337],[20240813,8.61,8.61,8.61,8.6,8.6,108000,929026.0,1338],[20240813,8.6,8.6,8.61,8.6,8.6,88300,760166.0,1339],[20240813,8.6,8.6,8.61,8.6,8.6,42100,362350.0,1340],[20240813,8.6,8.61,8.61,8.6,8.61,40100,345156.0,1341],[20240813,8.61,8.6,8.61,8.6,8.6,36900,317594.0,1342],[20240813,8.6,8.6,8.61,8.59,8.59,94500,812967.0,1343],[20240813,8.59,8.6,8.6,8.59,8.59,113400,975188.0,1344],[20240813,8.59,8.59,8.6,8.59,8.59,28500,244995.0,1345],[20240813,8.59,8.59,8.6,8.59,8.6,27700,238167.0,1346],[20240813,8.6,8.59,8.6,8.59,8.59,42300,363729.0,1347],[20240813,8.59,8.6,8.6,8.59,8.6,26200,225313.0,1348],[20240813,8.6,8.6,8.6,8.59,8.6,25900,222710.0,1349],[20240813,8.6,8.59,8.6,8.59,8.59,48600,417695.0,1350],[20240813,8.59,8.6,8.6,8.59,8.6,37900,325857.0,1351],[20240813,8.6,8.6,8.6,8.59,8.6,44300,380797.0,1352],[20240813,8.6,8.6,8.6,8.59,8.6,22100,189960.0,1353],[20240813,8.6,8.6,8.6,8.59,8.59,35800,307581.0,1354],[20240813,8.59,8.59,8.6,8.59,8.6,346100,2976660.0,1355],[20240813,8.6,8.6,8.61,8.59,8.6,94700,814616.0,1356],[20240813,8.6,8.6,8.61,8.59,8.6,261900,2252858.0,1357],[20240813,8.6,8.6,8.6,8.59,8.59,18400,158201.0,1358],[20240813,8.59,8.6,8.6,8.59,8.59,42500,365596.12,1359],[20240813,8.59,8.6,8.6,8.59,8.6,32700,281128.0,1400],[20240813,8.6,8.59,8.6,8.59,8.6,33500,288058.0,1401],[20240813,8.6,8.59,8.6,8.59,8.59,37600,323314.0,1402],[20240813,8.59,8.59,8.6,8.59,8.59,19700,169314.0,1403],[20240813,8.59,8.59,8.6,8.59,8.6,18500,159059.0,1404],[20240813,8.6,8.6,8.6,8.59,8.6,17400,149545.0,1405],[20240813,8.6,8.59,8.6,8.59,8.6,14200,122070.0,1406],[20240813,8.6,8.6,8.6,8.59,8.6,27900,240259.78,1407],[20240813,8.6,8.59,8.6,8.59,8.6,215300,1849597.0,1408],[20240813,8.6,8.59,8.59,8.59,8.59,105200,903389.25,1409],[20240813,8.59,8.59,8.6,8.59,8.59,19700,169336.0,1410],[20240813,8.59,8.59,8.6,8.58,8.6,107600,924374.0,1411],[20240813,8.6,8.59,8.59,8.58,8.59,147100,1262980.0,1412],[20240813,8.59,8.58,8.59,8.57,8.58,148900,1277626.0,1413],[20240813,8.58,8.58,8.59,8.57,8.57,47600,408489.0,1414],[20240813,8.57,8.58,8.59,8.58,8.58,33800,290033.0,1415],[20240813,8.58,8.58,8.58,8.57,8.57,64400,552526.0,1416],[20240813,8.57,8.58,8.59,8.57,8.59,87300,749330.0,1417],[20240813,8.59,8.58,8.59,8.58,8.58,37000,317554.0,1418],[20240813,8.58,8.58,8.59,8.58,8.58,35500,304755.0,1419],[20240813,8.58,8.58,8.59,8.57,8.58,92200,791129.0,1420],[20240813,8.58,8.58,8.59,8.58,8.58,122700,1053465.0,1421],[20240813,8.58,8.59,8.59,8.58,8.58,70700,606899.0,1422],[20240813,8.58,8.59,8.59,8.58,8.58,29100,249816.0,1423],[20240813,8.58,8.59,8.59,8.58,8.59,66800,573362.0,1424],[20240813,8.59,8.57,8.58,8.57,8.58,158700,1360780.0,1425],[20240813,8.58,8.58,8.59,8.57,8.58,53600,459863.0,1426],[20240813,8.58,8.57,8.59,8.57,8.58,32500,278876.0,1427],[20240813,8.58,8.58,8.59,8.57,8.58,75300,646056.0,1428],[20240813,8.58,8.58,8.58,8.57,8.58,75600,648557.0,1429],[20240813,8.58,8.58,8.59,8.57,8.58,48400,415240.0,1430],[20240813,8.58,8.58,8.59,8.58,8.58,57300,491630.0,1431],[20240813,8.58,8.58,8.59,8.57,8.57,166300,1426849.0,1432],[20240813,8.57,8.58,8.59,8.57,8.57,28100,240966.0,1433],[20240813,8.57,8.57,8.58,8.57,8.58,49300,422605.0,1434],[20240813,8.58,8.57,8.58,8.57,8.57,28200,241687.0,1435],[20240813,8.57,8.57,8.58,8.57,8.58,110500,947720.0,1436],[20240813,8.58,8.58,8.59,8.57,8.58,170400,1462433.0,1437],[20240813,8.58,8.58,8.59,8.57,8.57,57900,496808.0,1438],[20240813,8.57,8.58,8.59,8.57,8.59,31200,267735.0,1439],[20240813,8.59,8.58,8.59,8.58,8.58,47900,411023.0,1440],[20240813,8.58,8.58,8.59,8.58,8.58,133900,1150065.0,1441],[20240813,8.58,8.58,8.59,8.58,8.58,33600,288368.0,1442],[20240813,8.58,8.58,8.59,8.58,8.58,32000,274599.0,1443],[20240813,8.58,8.59,8.59,8.58,8.58,75400,647043.0,1444],[20240813,8.58,8.58,8.59,8.58,8.58,45700,392133.0,1445],[20240813,8.58,8.58,8.59,8.58,8.59,302300,2594078.25,1446],[20240813,8.59,8.59,8.59,8.58,8.58,78700,675726.0,1447],[20240813,8.58,8.58,8.59,8.58,8.58,128100,1099478.0,1448],[20240813,8.58,8.58,8.59,8.58,8.59,147000,1262138.0,1449],[20240813,8.59,8.58,8.59,8.58,8.58,172700,1482891.0,1450],[20240813,8.58,8.58,8.6,8.58,8.6,229500,1971492.0,1451],[20240813,8.6,8.59,8.6,8.59,8.59,192200,1652058.0,1452],[20240813,8.59,8.59,8.6,8.59,8.59,221600,1904420.0,1453],[20240813,8.59,8.59,8.6,8.59,8.59,195200,1678254.0,1454],[20240813,8.59,8.59,8.6,8.59,8.59,97200,835428.0,1455],[20240813,8.59,8.59,8.6,8.58,8.59,575100,4938873.0,1456],[20240813,8.59,8.58,8.6,8.58,8.59,203900,1751603.0,1457],[20240813,8.59,8.59,8.59,8.59,8.59,0,0.0,1458],[20240813,8.59,8.59,8.59,8.59,8.59,0,0.0,1459],[20240813,8.59,8.59,8.59,8.59,8.59,347100,2981245.5,1500],[20240814,8.59,8.63,8.63,8.57,8.59,565300,4861587.0,931],[20240814,8.59,8.6,8.6,8.58,8.58,133300,1144369.0,932],[20240814,8.58,8.58,8.61,8.58,8.61,144600,1243717.62,933],[20240814,8.61,8.62,8.63,8.61,8.62,94200,812456.38,934],[20240814,8.62,8.63,8.64,8.63,8.63,163700,1412312.0,935],[20240814,8.63,8.63,8.65,8.63,8.64,147700,1276177.0,936],[20240814,8.64,8.64,8.65,8.63,8.64,211200,1825473.0,937],[20240814,8.64,8.64,8.65,8.63,8.63,142900,1234074.0,938],[20240814,8.63,8.63,8.64,8.62,8.63,203800,1758007.0,939],[20240814,8.63,8.64,8.65,8.64,8.64,553600,4787330.0,940],[20240814,8.64,8.64,8.65,8.63,8.63,143700,1241681.0,941],[20240814,8.63,8.63,8.64,8.61,8.63,159100,1372496.0,942],[20240814,8.63,8.63,8.63,8.61,8.62,170200,1466157.0,943],[20240814,8.62,8.62,8.63,8.61,8.61,75500,650745.0,944],[20240814,8.61,8.62,8.62,8.61,8.61,63600,547970.0,945],[20240814,8.61,8.62,8.62,8.61,8.61,23600,203418.0,946],[20240814,8.61,8.62,8.62,8.61,8.61,203200,1749583.0,947],[20240814,8.61,8.61,8.61,8.6,8.6,90400,777967.0,948],[20240814,8.6,8.6,8.6,8.58,8.59,241100,2071556.0,949],[20240814,8.59,8.59,8.6,8.58,8.59,175700,1508299.0,950],[20240814,8.59,8.6,8.61,8.59,8.61,163000,1401541.0,951],[20240814,8.61,8.61,8.61,8.59,8.6,55100,473795.0,952],[20240814,8.6,8.6,8.6,8.59,8.6,21500,184857.0,953],[20240814,8.6,8.6,8.6,8.58,8.58,90400,776687.0,954],[20240814,8.58,8.59,8.59,8.58,8.59,167700,1440303.0,955],[20240814,8.59,8.59,8.6,8.59,8.59,72600,624203.0,956],[20240814,8.59,8.59,8.59,8.59,8.59,63400,544618.0,957],[20240814,8.59,8.59,8.6,8.59,8.59,24700,212250.0,958],[20240814,8.59,8.6,8.6,8.59,8.6,25400,218420.0,959],[20240814,8.6,8.59,8.6,8.59,8.6,23100,198556.0,1000],[20240814,8.6,8.59,8.6,8.59,8.6,41400,355886.0,1001],[20240814,8.6,8.6,8.61,8.59,8.6,71600,615838.62,1002],[20240814,8.6,8.6,8.6,8.58,8.58,299500,2572534.0,1003],[20240814,8.58,8.58,8.58,8.57,8.58,36600,313986.0,1004],[20240814,8.58,8.57,8.58,8.57,8.57,67700,580371.0,1005],[20240814,8.57,8.58,8.58,8.57,8.57,57500,492895.0,1006],[20240814,8.57,8.58,8.58,8.57,8.58,24100,206686.0,1007],[20240814,8.58,8.58,8.58,8.57,8.58,75100,644299.0,1008],[20240814,8.58,8.58,8.58,8.57,8.57,45200,387597.0,1009],[20240814,8.57,8.57,8.58,8.57,8.58,54000,463240.0,1010],[20240814,8.58,8.58,8.6,8.58,8.6,219400,1884123.0,1011],[20240814,8.6,8.6,8.6,8.59,8.59,210500,1808381.0,1012],[20240814,8.59,8.59,8.6,8.59,8.59,55700,478516.0,1013],[20240814,8.59,8.59,8.59,8.58,8.58,116600,1000626.56,1014],[20240814,8.58,8.58,8.58,8.57,8.57,36800,315573.0,1015],[20240814,8.57,8.58,8.58,8.57,8.58,15200,130352.0,1016],[20240814,8.58,8.58,8.59,8.58,8.58,108300,929234.0,1017],[20240814,8.58,8.59,8.59,8.58,8.58,71700,615219.0,1018],[20240814,8.58,8.58,8.58,8.57,8.58,75800,650384.0,1019],[20240814,8.58,8.58,8.58,8.57,8.58,17300,148396.0,1020],[20240814,8.58,8.57,8.58,8.57,8.58,62400,535138.0,1021],[20240814,8.58,8.57,8.58,8.57,8.57,30200,259102.0,1022],[20240814,8.57,8.58,8.58,8.57,8.57,32300,277057.0,1023],[20240814,8.57,8.58,8.58,8.57,8.57,125600,1076486.0,1024],[20240814,8.57,8.57,8.58,8.57,8.58,29600,253895.0,1025],[20240814,8.58,8.57,8.58,8.57,8.57,37800,324043.0,1026],[20240814,8.57,8.58,8.58,8.57,8.58,39000,334441.0,1027],[20240814,8.58,8.57,8.58,8.57,8.58,26500,227207.0,1028],[20240814,8.58,8.58,8.58,8.57,8.58,38400,329201.0,1029],[20240814,8.58,8.58,8.58,8.57,8.58,18600,159493.0,1030],[20240814,8.58,8.58,8.59,8.57,8.58,253300,2173528.0,1031],[20240814,8.58,8.58,8.58,8.57,8.58,35200,301942.0,1032],[20240814,8.58,8.58,8.59,8.57,8.58,70000,600604.0,1033],[20240814,8.58,8.57,8.58,8.57,8.58,34100,292345.0,1034],[20240814,8.58,8.57,8.58,8.56,8.56,219200,1878007.0,1035],[20240814,8.56,8.56,8.57,8.56,8.56,10300,88214.0,1036],[20240814,8.56,8.56,8.57,8.56,8.56,12200,104502.0,1037],[20240814,8.56,8.56,8.57,8.56,8.56,31100,266314.0,1038],[20240814,8.56,8.56,8.57,8.56,8.57,23300,199549.0,1039],[20240814,8.57,8.56,8.57,8.56,8.57,16400,140503.0,1040],[20240814,8.57,8.56,8.57,8.56,8.57,33400,286079.0,1041],[20240814,8.57,8.57,8.57,8.56,8.56,17000,145593.0,1042],[20240814,8.56,8.56,8.57,8.55,8.57,383700,3285297.0,1043],[20240814,8.57,8.57,8.57,8.56,8.56,12400,106215.0,1044],[20240814,8.56,8.56,8.57,8.56,8.56,92400,791518.0,1045],[20240814,8.56,8.57,8.57,8.56,8.57,53900,461823.0,1046],[20240814,8.57,8.57,8.57,8.56,8.56,93300,798943.25,1047],[20240814,8.56,8.56,8.57,8.56,8.56,26400,226005.0,1048],[20240814,8.56,8.56,8.58,8.56,8.57,97200,832932.0,1049],[20240814,8.57,8.58,8.58,8.58,8.58,19500,167302.0,1050],[20240814,8.58,8.58,8.58,8.57,8.57,7400,63454.0,1051],[20240814,8.57,8.58,8.58,8.57,8.58,9300,79792.0,1052],[20240814,8.58,8.58,8.59,8.57,8.59,66800,573090.06,1053],[20240814,8.59,8.59,8.59,8.58,8.58,8200,70406.0,1054],[20240814,8.58,8.58,8.58,8.58,8.58,61900,531126.0,1055],[20240814,8.58,8.57,8.58,8.57,8.58,55200,473651.0,1056],[20240814,8.58,8.57,8.58,8.57,8.58,26900,230655.0,1057],[20240814,8.58,8.57,8.58,8.57,8.57,20500,175801.0,1058],[20240814,8.57,8.57,8.58,8.57,8.57,11600,99465.0,1059],[20240814,8.57,8.57,8.58,8.57,8.57,21400,183580.0,1100],[20240814,8.57,8.58,8.58,8.57,8.58,27500,235923.0,1101],[20240814,8.58,8.58,8.58,8.57,8.58,26900,230655.0,1102],[20240814,8.58,8.58,8.58,8.57,8.58,12900,110609.0,1103],[20240814,8.58,8.58,8.58,8.57,8.57,42100,360852.0,1104],[20240814,8.57,8.58,8.58,8.57,8.57,130400,1117257.0,1105],[20240814,8.57,8.57,8.57,8.56,8.57,65100,557904.0,1106],[20240814,8.57,8.56,8.57,8.56,8.56,49800,426728.0,1107],[20240814,8.56,8.57,8.57,8.56,8.56,39900,341617.0,1108],[20240814,8.56,8.56,8.57,8.56,8.56,22700,194410.0,1109],[20240814,8.56,8.57,8.57,8.56,8.56,17900,153313.0,1110],[20240814,8.56,8.56,8.57,8.56,8.56,9600,82209.0,1111],[20240814,8.56,8.57,8.57,8.56,8.56,111800,957216.0,1112],[20240814,8.56,8.56,8.57,8.56,8.56,22500,192711.0,1113],[20240814,8.56,8.56,8.57,8.56,8.57,17600,150788.0,1114],[20240814,8.57,8.57,8.57,8.56,8.56,43000,368456.0,1115],[20240814,8.56,8.57,8.57,8.56,8.57,151800,1300933.0,1116],[20240814,8.57,8.57,8.58,8.57,8.58,69300,593920.0,1117],[20240814,8.58,8.57,8.57,8.56,8.56,67300,576464.0,1118],[20240814,8.56,8.57,8.57,8.56,8.57,27700,237378.0,1119],[20240814,8.57,8.56,8.57,8.56,8.56,7100,60823.0,1120],[20240814,8.56,8.57,8.57,8.56,8.57,13100,112240.0,1121],[20240814,8.57,8.56,8.57,8.56,8.56,13400,114787.0,1122],[20240814,8.56,8.56,8.57,8.56,8.56,24000,205629.0,1123],[20240814,8.56,8.57,8.57,8.56,8.57,25300,216804.0,1124],[20240814,8.57,8.57,8.58,8.56,8.58,73200,627324.0,1125],[20240814,8.58,8.58,8.58,8.57,8.57,25700,220241.0,1126],[20240814,8.57,8.57,8.58,8.57,8.57,7900,67746.0,1127],[20240814,8.57,8.58,8.58,8.57,8.58,45100,386526.0,1128],[20240814,8.58,8.57,8.58,8.57,8.58,25900,222002.0,1129],[20240814,8.58,8.58,8.58,8.57,8.58,7800,66893.0,1130],[20240814,8.58,8.58,8.58,8.57,8.57,149000,1277449.0,1301],[20240814,8.57,8.58,8.58,8.57,8.57,5300,45442.0,1302],[20240814,8.57,8.58,8.58,8.57,8.58,146900,1260148.0,1303],[20240814,8.58,8.58,8.58,8.56,8.56,215600,1847239.0,1304],[20240814,8.56,8.56,8.57,8.56,8.57,8800,75347.0,1305],[20240814,8.57,8.57,8.57,8.56,8.56,4900,41982.0,1306],[20240814,8.56,8.57,8.57,8.57,8.57,21900,187680.0,1307],[20240814,8.57,8.57,8.57,8.56,8.56,19200,164397.0,1308],[20240814,8.56,8.57,8.57,8.56,8.57,28000,239870.0,1309],[20240814,8.57,8.57,8.57,8.56,8.56,58800,503395.0,1310],[20240814,8.56,8.56,8.57,8.56,8.57,31200,267238.0,1311],[20240814,8.57,8.57,8.57,8.56,8.56,14700,125857.0,1312],[20240814,8.56,8.56,8.57,8.56,8.56,15900,136150.0,1313],[20240814,8.56,8.57,8.57,8.56,8.57,22300,191009.0,1314],[20240814,8.57,8.57,8.57,8.56,8.57,32100,275068.0,1315],[20240814,8.57,8.57,8.57,8.56,8.57,53900,461718.0,1316],[20240814,8.57,8.56,8.57,8.56,8.56,75000,642068.0,1317],[20240814,8.56,8.56,8.57,8.56,8.56,92300,790650.44,1318],[20240814,8.56,8.57,8.57,8.56,8.57,52500,449862.0,1319],[20240814,8.57,8.56,8.57,8.56,8.57,17000,145555.0,1320],[20240814,8.57,8.56,8.57,8.56,8.57,13500,115681.0,1321],[20240814,8.57,8.56,8.57,8.56,8.56,40900,350454.0,1322],[20240814,8.56,8.56,8.57,8.56,8.57,58900,504669.0,1323],[20240814,8.57,8.56,8.57,8.56,8.57,10700,91663.0,1324],[20240814,8.57,8.56,8.57,8.55,8.56,445100,3810256.5,1325],[20240814,8.56,8.55,8.57,8.55,8.56,49300,422099.25,1326],[20240814,8.56,8.56,8.56,8.55,8.56,160800,1376207.0,1327],[20240814,8.56,8.55,8.56,8.55,8.56,106300,909800.0,1328],[20240814,8.56,8.55,8.56,8.55,8.55,21100,180528.0,1329],[20240814,8.55,8.55,8.56,8.55,8.55,26800,229213.0,1330],[20240814,8.55,8.56,8.56,8.55,8.56,12100,103526.0,1331],[20240814,8.56,8.56,8.56,8.55,8.55,88100,753638.0,1332],[20240814,8.55,8.56,8.56,8.55,8.56,11800,100982.0,1333],[20240814,8.56,8.55,8.56,8.55,8.56,25900,221592.0,1334],[20240814,8.56,8.56,8.56,8.55,8.56,26900,230201.0,1335],[20240814,8.56,8.56,8.57,8.56,8.56,428600,3669116.0,1336],[20240814,8.56,8.56,8.56,8.56,8.56,82200,703629.0,1337],[20240814,8.56,8.56,8.57,8.56,8.56,69200,592399.0,1338],[20240814,8.56,8.56,8.56,8.55,8.56,34500,295331.0,1339],[20240814,8.56,8.57,8.57,8.56,8.57,5700,48824.0,1340],[20240814,8.57,8.57,8.57,8.57,8.57,40300,345371.0,1341],[20240814,8.57,8.56,8.57,8.56,8.56,9900,85280.92,1342],[20240814,8.56,8.57,8.57,8.56,8.56,29600,253550.0,1343],[20240814,8.56,8.57,8.57,8.56,8.57,19500,166985.0,1344],[20240814,8.57,8.57,8.57,8.56,8.57,10200,87380.0,1345],[20240814,8.57,8.57,8.57,8.56,8.56,11400,97674.0,1346],[20240814,8.56,8.56,8.57,8.56,8.56,19600,167951.0,1347],[20240814,8.56,8.57,8.57,8.56,8.56,41200,352887.0,1348],[20240814,8.56,8.57,8.57,8.56,8.57,20000,171342.0,1349],[20240814,8.57,8.57,8.57,8.56,8.57,9600,82265.0,1350],[20240814,8.57,8.56,8.57,8.56,8.56,369100,3159547.0,1351],[20240814,8.56,8.56,8.57,8.56,8.56,22700,194390.0,1352],[20240814,8.56,8.56,8.57,8.56,8.57,33600,287939.0,1353],[20240814,8.57,8.56,8.57,8.56,8.56,56400,482837.0,1354],[20240814,8.56,8.56,8.57,8.56,8.56,27600,236303.0,1355],[20240814,8.56,8.56,8.57,8.56,8.56,66300,567674.0,1356],[20240814,8.56,8.56,8.57,8.56,8.56,22500,192772.0,1357],[20240814,8.56,8.57,8.57,8.56,8.57,10400,89097.0,1358],[20240814,8.57,8.57,8.57,8.56,8.56,35200,301546.0,1359],[20240814,8.56,8.57,8.57,8.56,8.56,91800,785893.0,1400],[20240814,8.56,8.56,8.57,8.56,8.57,20700,177282.0,1401],[20240814,8.57,8.57,8.57,8.56,8.56,29900,256078.0,1402],[20240814,8.56,8.56,8.57,8.56,8.56,259200,2218832.0,1403],[20240814,8.56,8.56,8.56,8.55,8.56,81000,693332.0,1404],[20240814,8.56,8.56,8.56,8.55,8.56,55300,473129.0,1405],[20240814,8.56,8.56,8.56,8.55,8.56,14000,119819.0,1406],[20240814,8.56,8.56,8.56,8.55,8.56,25700,219975.0,1407],[20240814,8.56,8.55,8.56,8.55,8.55,483000,4130104.0,1408],[20240814,8.55,8.55,8.55,8.54,8.55,81600,697665.0,1409],[20240814,8.55,8.54,8.55,8.54,8.54,64000,547130.0,1410],[20240814,8.54,8.54,8.55,8.54,8.54,109100,932714.0,1411],[20240814,8.54,8.55,8.55,8.54,8.55,68500,585416.0,1412],[20240814,8.55,8.55,8.56,8.54,8.55,102800,879312.0,1413],[20240814,8.55,8.55,8.56,8.55,8.56,17100,146325.0,1414],[20240814,8.56,8.56,8.56,8.55,8.56,168600,1443180.0,1415],[20240814,8.56,8.56,8.56,8.55,8.55,30100,257555.0,1416],[20240814,8.55,8.55,8.56,8.55,8.56,19900,170306.0,1417],[20240814,8.56,8.55,8.56,8.55,8.55,34700,296755.0,1418],[20240814,8.55,8.55,8.56,8.55,8.56,49800,425972.0,1419],[20240814,8.56,8.55,8.56,8.55,8.55,34900,298472.0,1420],[20240814,8.55,8.55,8.56,8.55,8.56,41000,350934.0,1421],[20240814,8.56,8.56,8.56,8.55,8.56,211100,1807010.0,1422],[20240814,8.56,8.55,8.56,8.55,8.55,69000,590526.0,1423],[20240814,8.55,8.55,8.56,8.55,8.56,61700,528006.0,1424],[20240814,8.56,8.56,8.56,8.55,8.56,33400,285817.0,1425],[20240814,8.56,8.55,8.56,8.55,8.55,38100,326081.0,1426],[20240814,8.55,8.56,8.56,8.55,8.56,82300,704446.0,1427],[20240814,8.56,8.55,8.57,8.55,8.56,123200,1054608.0,1428],[20240814,8.56,8.56,8.57,8.55,8.57,157500,1346844.62,1429],[20240814,8.57,8.57,8.57,8.56,8.56,37800,323816.0,1430],[20240814,8.56,8.56,8.58,8.56,8.58,297700,2551292.0,1431],[20240814,8.58,8.58,8.59,8.57,8.59,289700,2485781.0,1432],[20240814,8.59,8.59,8.59,8.58,8.59,186200,1598831.0,1433],[20240814,8.59,8.58,8.59,8.58,8.58,74000,635403.0,1434],[20240814,8.58,8.58,8.59,8.58,8.59,235000,2018465.0,1435],[20240814,8.59,8.58,8.6,8.58,8.59,250600,2152868.0,1436],[20240814,8.59,8.59,8.59,8.57,8.57,320900,2754222.0,1437],[20240814,8.57,8.57,8.59,8.57,8.58,204100,1751679.0,1438],[20240814,8.58,8.59,8.59,8.58,8.59,161200,1384506.0,1439],[20240814,8.59,8.59,8.59,8.58,8.59,179400,1541007.0,1440],[20240814,8.59,8.59,8.59,8.58,8.59,93800,805631.0,1441],[20240814,8.59,8.59,8.59,8.58,8.59,145800,1252293.0,1442],[20240814,8.59,8.58,8.59,8.57,8.58,355100,3046671.0,1443],[20240814,8.58,8.58,8.59,8.57,8.59,185100,1588509.0,1444],[20240814,8.59,8.58,8.59,8.57,8.59,156400,1342806.25,1445],[20240814,8.59,8.58,8.6,8.58,8.59,202400,1738491.0,1446],[20240814,8.59,8.59,8.6,8.59,8.59,134200,1152919.0,1447],[20240814,8.59,8.6,8.6,8.58,8.59,203300,1746462.0,1448],[20240814,8.59,8.59,8.59,8.58,8.59,112000,961829.0,1449],[20240814,8.59,8.59,8.59,8.58,8.58,203900,1749954.0,1450],[20240814,8.58,8.58,8.59,8.57,8.58,191100,1640401.0,1451],[20240814,8.58,8.58,8.58,8.57,8.58,214700,1840845.0,1452],[20240814,8.58,8.58,8.58,8.57,8.57,102900,882846.31,1453],[20240814,8.57,8.58,8.58,8.57,8.57,127800,1095804.0,1454],[20240814,8.57,8.57,8.58,8.57,8.57,42400,363514.0,1455],[20240814,8.57,8.57,8.58,8.57,8.58,157800,1353338.0,1456],[20240814,8.58,8.58,8.58,8.56,8.56,60600,519046.0,1457],[20240814,8.56,8.56,8.56,8.56,8.56,100,856.0,1458],[20240814,8.56,8.56,8.56,8.56,8.56,0,0.0,1459],[20240814,8.56,8.57,8.57,8.57,8.57,320400,2745828.0,1500],[20240815,8.57,8.51,8.59,8.51,8.55,980200,8362036.0,931],[20240815,8.55,8.57,8.6,8.57,8.6,609700,5227471.0,932],[20240815,8.6,8.6,8.62,8.6,8.61,476700,4104383.0,933],[20240815,8.61,8.61,8.64,8.61,8.64,473700,4085463.0,934],[20240815,8.64,8.64,8.64,8.61,8.63,588500,5075194.0,935],[20240815,8.63,8.62,8.66,8.62,8.66,1188000,10270795.0,936],[20240815,8.66,8.67,8.67,8.64,8.64,499100,4318986.0,937],[20240815,8.64,8.64,8.65,8.64,8.64,205200,1773157.0,938],[20240815,8.64,8.64,8.64,8.62,8.63,243400,2101089.0,939],[20240815,8.63,8.63,8.65,8.63,8.65,113500,980521.0,940],[20240815,8.65,8.64,8.65,8.64,8.64,559300,4836985.0,941],[20240815,8.64,8.64,8.65,8.64,8.64,254700,2202202.5,942],[20240815,8.64,8.64,8.66,8.64,8.66,250800,2170091.0,943],[20240815,8.66,8.66,8.67,8.65,8.67,249400,2159716.0,944],[20240815,8.67,8.66,8.67,8.65,8.66,350100,3031722.0,945],[20240815,8.66,8.66,8.68,8.66,8.67,522500,4529805.0,946],[20240815,8.67,8.68,8.68,8.67,8.67,158300,1373991.5,947],[20240815,8.67,8.67,8.69,8.67,8.69,416300,3613288.75,948],[20240815,8.69,8.69,8.7,8.68,8.7,837600,7279878.0,949],[20240815,8.7,8.7,8.71,8.7,8.7,649500,5652401.0,950],[20240815,8.7,8.7,8.73,8.7,8.72,521400,4543908.0,951],[20240815,8.72,8.72,8.72,8.7,8.7,268700,2340885.0,952],[20240815,8.7,8.7,8.72,8.7,8.71,315400,2747484.0,953],[20240815,8.71,8.72,8.72,8.71,8.71,111100,968373.0,954],[20240815,8.71,8.71,8.71,8.69,8.69,447400,3893821.0,955],[20240815,8.69,8.7,8.7,8.68,8.68,109900,954852.0,956],[20240815,8.68,8.69,8.71,8.67,8.71,430600,3743512.0,957],[20240815,8.71,8.69,8.71,8.68,8.71,216800,1884660.0,958],[20240815,8.71,8.69,8.7,8.69,8.7,91200,793232.0,959],[20240815,8.7,8.7,8.7,8.69,8.69,268100,2330785.0,1000],[20240815,8.69,8.7,8.71,8.7,8.71,100300,872948.0,1001],[20240815,8.71,8.71,8.72,8.7,8.7,385100,3353195.0,1002],[20240815,8.7,8.69,8.7,8.69,8.7,77900,677244.0,1003],[20240815,8.7,8.7,8.7,8.69,8.7,38300,333060.0,1004],[20240815,8.7,8.7,8.7,8.69,8.7,140500,1221836.0,1005],[20240815,8.7,8.7,8.71,8.7,8.7,181700,1581168.0,1006],[20240815,8.7,8.7,8.71,8.7,8.71,49700,432753.0,1007],[20240815,8.71,8.7,8.71,8.7,8.71,543200,4730282.0,1008],[20240815,8.71,8.7,8.71,8.7,8.71,100000,870946.0,1009],[20240815,8.71,8.71,8.72,8.71,8.71,233400,2033467.0,1010],[20240815,8.71,8.71,8.73,8.71,8.73,575700,5019803.0,1011],[20240815,8.73,8.73,8.73,8.71,8.72,216100,1884674.0,1012],[20240815,8.72,8.72,8.73,8.71,8.72,510100,4449907.0,1013],[20240815,8.72,8.73,8.73,8.72,8.73,160100,1397285.0,1014],[20240815,8.73,8.73,8.74,8.72,8.73,804000,7018176.0,1015],[20240815,8.73,8.73,8.75,8.73,8.74,957900,8374968.5,1016],[20240815,8.74,8.75,8.75,8.73,8.74,194200,1697085.0,1017],[20240815,8.74,8.74,8.74,8.72,8.73,247100,2157548.0,1018],[20240815,8.73,8.73,8.74,8.73,8.74,112600,983653.5,1019],[20240815,8.74,8.74,8.74,8.73,8.74,288900,2524475.0,1020],[20240815,8.74,8.74,8.74,8.72,8.73,385000,3359299.0,1021],[20240815,8.73,8.74,8.74,8.72,8.73,170700,1490970.0,1022],[20240815,8.73,8.73,8.74,8.72,8.73,135400,1182737.0,1023],[20240815,8.73,8.72,8.73,8.71,8.73,132500,1155558.0,1024],[20240815,8.73,8.73,8.73,8.71,8.72,170600,1487648.0,1025],[20240815,8.72,8.72,8.73,8.72,8.73,174600,1523159.0,1026],[20240815,8.73,8.73,8.73,8.72,8.73,165100,1441163.0,1027],[20240815,8.73,8.72,8.74,8.72,8.73,180300,1574333.0,1028],[20240815,8.73,8.72,8.73,8.72,8.73,215400,1880382.0,1029],[20240815,8.73,8.73,8.73,8.71,8.72,275600,2402711.0,1030],[20240815,8.72,8.72,8.73,8.71,8.72,453900,3958830.0,1031],[20240815,8.72,8.72,8.73,8.71,8.73,489400,4269052.0,1032],[20240815,8.73,8.73,8.73,8.71,8.71,274900,2396886.0,1033],[20240815,8.71,8.72,8.72,8.71,8.71,146800,1279066.0,1034],[20240815,8.71,8.71,8.72,8.71,8.71,56900,495778.0,1035],[20240815,8.71,8.71,8.72,8.69,8.7,372000,3236184.0,1036],[20240815,8.7,8.7,8.71,8.69,8.71,122600,1066668.0,1037],[20240815,8.71,8.7,8.72,8.7,8.71,131500,1145623.0,1038],[20240815,8.71,8.71,8.72,8.7,8.71,79800,695174.0,1039],[20240815,8.71,8.72,8.72,8.71,8.71,44400,386862.0,1040],[20240815,8.71,8.72,8.72,8.7,8.71,113900,992169.0,1041],[20240815,8.71,8.71,8.72,8.7,8.72,50600,440820.0,1042],[20240815,8.72,8.71,8.72,8.71,8.71,23700,206570.0,1043],[20240815,8.71,8.71,8.72,8.71,8.72,29200,254541.0,1044],[20240815,8.72,8.71,8.72,8.71,8.72,86700,755587.0,1045],[20240815,8.72,8.72,8.73,8.71,8.72,365200,3184570.0,1046],[20240815,8.72,8.73,8.73,8.72,8.72,45300,395350.0,1047],[20240815,8.72,8.72,8.73,8.72,8.73,237300,2071593.0,1048],[20240815,8.73,8.73,8.73,8.72,8.73,40100,350407.94,1049],[20240815,8.73,8.73,8.73,8.72,8.72,53800,469374.0,1050],[20240815,8.72,8.73,8.73,8.71,8.71,191900,1673015.0,1051],[20240815,8.71,8.71,8.71,8.7,8.7,54400,473631.0,1052],[20240815,8.7,8.7,8.71,8.7,8.71,43600,379632.0,1053],[20240815,8.71,8.71,8.71,8.7,8.71,37200,323899.0,1054],[20240815,8.71,8.71,8.71,8.69,8.7,81400,708288.0,1055],[20240815,8.7,8.7,8.7,8.69,8.7,116300,1010780.0,1056],[20240815,8.7,8.7,8.7,8.69,8.7,62800,546163.19,1057],[20240815,8.7,8.7,8.71,8.69,8.7,76500,665873.81,1058],[20240815,8.7,8.71,8.71,8.69,8.69,124800,1085408.0,1059],[20240815,8.69,8.69,8.7,8.69,8.69,22900,199093.0,1100],[20240815,8.69,8.69,8.7,8.69,8.7,122500,1065632.0,1101],[20240815,8.7,8.71,8.71,8.7,8.7,54100,471043.0,1102],[20240815,8.7,8.7,8.72,8.7,8.72,117700,1024585.44,1103],[20240815,8.72,8.72,8.72,8.71,8.71,47800,416648.0,1104],[20240815,8.71,8.71,8.73,8.71,8.71,311000,2711923.25,1105],[20240815,8.71,8.71,8.72,8.71,8.72,38400,334730.0,1106],[20240815,8.72,8.72,8.73,8.71,8.71,65800,573736.0,1107],[20240815,8.71,8.72,8.73,8.71,8.73,86700,756034.0,1108],[20240815,8.73,8.73,8.73,8.72,8.73,54900,479010.0,1109],[20240815,8.73,8.72,8.73,8.72,8.73,143500,1251577.0,1110],[20240815,8.73,8.73,8.73,8.72,8.73,41200,359643.0,1111],[20240815,8.73,8.72,8.73,8.72,8.73,50900,444187.0,1112],[20240815,8.73,8.73,8.73,8.72,8.73,47000,410656.19,1113],[20240815,8.73,8.73,8.73,8.72,8.72,76100,664011.0,1114],[20240815,8.72,8.72,8.75,8.72,8.74,664800,5807398.5,1115],[20240815,8.74,8.74,8.75,8.73,8.74,111500,974750.0,1116],[20240815,8.74,8.74,8.75,8.74,8.74,69500,607639.0,1117],[20240815,8.74,8.75,8.75,8.74,8.74,37400,327182.0,1118],[20240815,8.74,8.74,8.75,8.74,8.74,134000,1171184.0,1119],[20240815,8.74,8.74,8.75,8.73,8.75,38800,339101.0,1120],[20240815,8.75,8.74,8.75,8.74,8.75,38700,338509.0,1121],[20240815,8.75,8.74,8.75,8.74,8.75,65300,570984.0,1122],[20240815,8.75,8.74,8.75,8.74,8.75,59500,520426.0,1123],[20240815,8.75,8.75,8.75,8.74,8.75,54400,475911.0,1124],[20240815,8.75,8.75,8.75,8.74,8.75,39300,343761.0,1125],[20240815,8.75,8.73,8.74,8.73,8.74,211300,1846682.0,1126],[20240815,8.74,8.74,8.74,8.72,8.73,119400,1042967.0,1127],[20240815,8.73,8.72,8.73,8.72,8.73,41700,363783.0,1128],[20240815,8.73,8.73,8.73,8.71,8.72,99100,864205.0,1129],[20240815,8.72,8.72,8.72,8.71,8.71,23500,204902.0,1130],[20240815,8.71,8.7,8.73,8.7,8.73,354900,3091542.0,1301],[20240815,8.73,8.72,8.73,8.72,8.72,46000,401321.0,1302],[20240815,8.72,8.73,8.73,8.72,8.73,28800,251373.0,1303],[20240815,8.73,8.72,8.73,8.72,8.72,25800,225210.0,1304],[20240815,8.72,8.72,8.73,8.72,8.72,151100,1317741.0,1305],[20240815,8.72,8.72,8.72,8.71,8.72,274300,2388428.0,1306],[20240815,8.72,8.7,8.71,8.7,8.7,77800,676975.0,1307],[20240815,8.7,8.7,8.7,8.69,8.69,144500,1256303.0,1308],[20240815,8.69,8.7,8.72,8.7,8.7,861600,7498019.0,1309],[20240815,8.7,8.7,8.7,8.69,8.7,128800,1119509.0,1310],[20240815,8.7,8.69,8.7,8.69,8.69,52700,458450.0,1311],[20240815,8.69,8.7,8.71,8.69,8.71,212400,1847845.0,1312],[20240815,8.71,8.71,8.71,8.7,8.71,22500,195963.0,1313],[20240815,8.71,8.71,8.71,8.69,8.69,716000,6228677.0,1314],[20240815,8.69,8.69,8.7,8.69,8.7,294500,2562039.0,1315],[20240815,8.7,8.7,8.7,8.69,8.7,9700,84320.0,1316],[20240815,8.7,8.7,8.7,8.69,8.69,37200,323323.0,1317],[20240815,8.69,8.69,8.69,8.69,8.69,18800,163256.97,1318],[20240815,8.69,8.69,8.7,8.69,8.69,55600,483265.0,1319],[20240815,8.69,8.69,8.7,8.69,8.69,19100,166120.0,1320],[20240815,8.69,8.69,8.7,8.69,8.69,9400,81732.0,1321],[20240815,8.69,8.7,8.7,8.69,8.7,7000,60873.0,1322],[20240815,8.7,8.69,8.69,8.69,8.69,6700,58259.0,1323],[20240815,8.69,8.69,8.7,8.69,8.69,40200,349510.0,1324],[20240815,8.69,8.71,8.71,8.7,8.71,500100,4351226.0,1325],[20240815,8.71,8.71,8.71,8.7,8.7,359900,3131437.0,1326],[20240815,8.7,8.7,8.7,8.69,8.69,10700,93082.0,1327],[20240815,8.69,8.7,8.7,8.69,8.7,218700,1900648.0,1328],[20240815,8.7,8.7,8.7,8.68,8.68,172000,1493780.0,1329],[20240815,8.68,8.68,8.69,8.68,8.68,13600,118095.0,1330],[20240815,8.68,8.69,8.69,8.68,8.68,14500,125961.0,1331],[20240815,8.68,8.69,8.69,8.68,8.69,12500,108597.0,1332],[20240815,8.69,8.69,8.7,8.69,8.69,91600,796182.0,1333],[20240815,8.69,8.69,8.7,8.69,8.69,9300,80822.0,1334],[20240815,8.69,8.7,8.7,8.68,8.68,144600,1256563.0,1335],[20240815,8.68,8.69,8.69,8.68,8.69,91000,790766.0,1336],[20240815,8.69,8.7,8.7,8.69,8.69,20500,178181.0,1337],[20240815,8.69,8.69,8.69,8.69,8.69,57400,498806.0,1338],[20240815,8.69,8.7,8.7,8.69,8.7,15500,134704.0,1339],[20240815,8.7,8.7,8.71,8.69,8.7,246300,2143031.0,1340],[20240815,8.7,8.7,8.71,8.7,8.7,111200,967596.0,1341],[20240815,8.7,8.7,8.7,8.69,8.69,16500,143527.0,1342],[20240815,8.69,8.7,8.7,8.69,8.69,12800,111303.0,1343],[20240815,8.69,8.69,8.7,8.69,8.69,20400,177406.0,1344],[20240815,8.69,8.69,8.7,8.69,8.7,5000,43496.0,1345],[20240815,8.7,8.7,8.7,8.69,8.69,21700,188773.0,1346],[20240815,8.69,8.69,8.7,8.69,8.7,21800,189570.0,1347],[20240815,8.7,8.7,8.7,8.69,8.69,131900,1146321.0,1348],[20240815,8.69,8.69,8.7,8.69,8.69,20300,176615.8,1349],[20240815,8.69,8.7,8.7,8.69,8.69,68200,592725.0,1350],[20240815,8.69,8.69,8.69,8.68,8.69,67700,588248.0,1351],[20240815,8.69,8.69,8.7,8.69,8.7,19100,166044.0,1352],[20240815,8.7,8.7,8.7,8.69,8.7,27900,242639.0,1353],[20240815,8.7,8.7,8.7,8.69,8.7,15900,138292.0,1354],[20240815,8.7,8.7,8.7,8.69,8.7,9600,83511.0,1355],[20240815,8.7,8.69,8.7,8.69,8.69,17900,155677.0,1356],[20240815,8.69,8.69,8.7,8.69,8.69,17600,153081.0,1357],[20240815,8.69,8.69,8.7,8.69,8.7,40600,352969.0,1358],[20240815,8.7,8.7,8.7,8.69,8.7,18400,160019.0,1359],[20240815,8.7,8.69,8.7,8.69,8.7,26800,233077.0,1400],[20240815,8.7,8.7,8.7,8.69,8.69,209000,1815480.0,1401],[20240815,8.69,8.68,8.69,8.68,8.69,44500,386621.0,1402],[20240815,8.69,8.69,8.7,8.68,8.69,579500,5035750.0,1403],[20240815,8.69,8.7,8.7,8.68,8.7,310700,2700020.0,1404],[20240815,8.7,8.7,8.7,8.69,8.69,5200,45214.0,1405],[20240815,8.69,8.69,8.69,8.68,8.69,278900,2423638.0,1406],[20240815,8.69,8.69,8.7,8.68,8.69,176200,1531166.0,1407],[20240815,8.69,8.7,8.7,8.69,8.69,425200,3694996.0,1408],[20240815,8.69,8.69,8.69,8.68,8.68,15200,132065.0,1409],[20240815,8.68,8.68,8.69,8.68,8.68,900,7813.0,1410],[20240815,8.68,8.68,8.69,8.68,8.68,11000,95485.0,1411],[20240815,8.68,8.68,8.68,8.67,8.68,382900,3323670.0,1412],[20240815,8.68,8.68,8.69,8.68,8.68,59300,515073.44,1413],[20240815,8.68,8.68,8.69,8.68,8.68,46100,400149.0,1414],[20240815,8.68,8.68,8.69,8.68,8.68,65600,569416.0,1415],[20240815,8.68,8.68,8.69,8.68,8.68,21600,187510.0,1416],[20240815,8.68,8.68,8.68,8.68,8.68,4700,40802.0,1417],[20240815,8.68,8.69,8.69,8.68,8.69,11900,103408.0,1418],[20240815,8.69,8.69,8.69,8.68,8.68,14000,121546.0,1419],[20240815,8.68,8.68,8.69,8.68,8.68,34900,303184.0,1420],[20240815,8.68,8.68,8.69,8.68,8.68,71900,624122.0,1421],[20240815,8.68,8.69,8.69,8.67,8.67,157800,1369417.5,1422],[20240815,8.67,8.68,8.68,8.67,8.67,30200,262094.0,1423],[20240815,8.67,8.67,8.69,8.67,8.69,57500,499201.0,1424],[20240815,8.69,8.68,8.69,8.68,8.68,8800,76444.0,1425],[20240815,8.68,8.69,8.69,8.68,8.69,288400,2503642.0,1426],[20240815,8.69,8.69,8.7,8.68,8.69,416200,3616941.0,1427],[20240815,8.69,8.7,8.7,8.69,8.7,73500,639381.0,1428],[20240815,8.7,8.7,8.7,8.69,8.69,89700,779875.0,1429],[20240815,8.69,8.69,8.69,8.69,8.69,75300,654369.0,1430],[20240815,8.69,8.69,8.69,8.69,8.69,38900,338067.0,1431],[20240815,8.69,8.7,8.7,8.69,8.69,183800,1598531.0,1432],[20240815,8.69,8.7,8.71,8.69,8.7,107600,936055.0,1433],[20240815,8.7,8.71,8.71,8.7,8.7,52900,460724.0,1434],[20240815,8.7,8.7,8.71,8.7,8.7,31100,270817.0,1435],[20240815,8.7,8.7,8.71,8.7,8.7,28800,250700.0,1436],[20240815,8.7,8.71,8.71,8.7,8.7,51900,451636.0,1437],[20240815,8.7,8.7,8.71,8.7,8.7,11500,100100.0,1438],[20240815,8.7,8.71,8.71,8.7,8.7,29500,256873.0,1439],[20240815,8.7,8.71,8.71,8.7,8.71,31300,272595.0,1440],[20240815,8.71,8.7,8.71,8.7,8.71,74300,646913.0,1441],[20240815,8.71,8.71,8.72,8.7,8.72,447200,3895590.0,1442],[20240815,8.72,8.72,8.74,8.72,8.74,731800,6386071.0,1443],[20240815,8.74,8.74,8.74,8.73,8.74,363900,3180210.25,1444],[20240815,8.74,8.74,8.75,8.73,8.74,469400,4101728.0,1445],[20240815,8.74,8.74,8.74,8.73,8.73,262800,2296303.0,1446],[20240815,8.73,8.74,8.75,8.73,8.74,337700,2951832.0,1447],[20240815,8.74,8.73,8.74,8.73,8.74,175200,1531110.0,1448],[20240815,8.74,8.73,8.74,8.73,8.74,390400,3411108.0,1449],[20240815,8.74,8.74,8.75,8.74,8.75,342000,2991415.0,1450],[20240815,8.75,8.75,8.75,8.73,8.73,578000,5052464.0,1451],[20240815,8.73,8.74,8.75,8.73,8.75,324000,2833639.0,1452],[20240815,8.75,8.75,8.75,8.74,8.74,443400,3878043.0,1453],[20240815,8.74,8.75,8.75,8.74,8.75,344300,3011595.0,1454],[20240815,8.75,8.75,8.75,8.73,8.75,300100,2625000.0,1455],[20240815,8.75,8.75,8.75,8.73,8.73,425900,3724911.0,1456],[20240815,8.73,8.74,8.75,8.73,8.73,288700,2524228.0,1457],[20240815,8.73,8.73,8.73,8.73,8.73,0,0.0,1458],[20240815,8.73,8.73,8.73,8.73,8.73,0,0.0,1459],[20240815,8.73,8.74,8.74,8.74,8.74,543600,4751064.0,1500],[20240816,8.74,8.74,8.74,8.7,8.74,491400,4288496.0,931],[20240816,8.74,8.74,8.74,8.71,8.72,182700,1595032.0,932],[20240816,8.72,8.72,8.73,8.71,8.72,341200,2974150.0,933],[20240816,8.72,8.72,8.73,8.71,8.71,118000,1029467.0,934],[20240816,8.71,8.72,8.73,8.71,8.71,79300,691449.0,935],[20240816,8.71,8.72,8.73,8.7,8.73,210900,1837028.0,936],[20240816,8.73,8.73,8.75,8.73,8.73,498400,4355520.0,937],[20240816,8.73,8.72,8.73,8.71,8.71,82300,717567.0,938],[20240816,8.71,8.71,8.74,8.71,8.74,187700,1637788.0,939],[20240816,8.74,8.74,8.74,8.73,8.74,98200,857658.0,940],[20240816,8.74,8.73,8.74,8.73,8.73,46100,402574.0,941],[20240816,8.73,8.73,8.73,8.72,8.73,315300,2750848.0,942],[20240816,8.73,8.73,8.73,8.71,8.72,87700,764729.0,943],[20240816,8.72,8.71,8.73,8.71,8.72,76200,664437.0,944],[20240816,8.72,8.73,8.75,8.73,8.74,243300,2126207.75,945],[20240816,8.74,8.75,8.76,8.74,8.75,271000,2370369.0,946],[20240816,8.75,8.75,8.75,8.73,8.73,104200,911243.0,947],[20240816,8.73,8.73,8.75,8.73,8.75,93000,812743.0,948],[20240816,8.75,8.73,8.75,8.73,8.74,36200,316356.0,949],[20240816,8.74,8.75,8.76,8.75,8.75,147800,1294177.0,950],[20240816,8.75,8.76,8.77,8.75,8.77,374300,3280487.0,951],[20240816,8.77,8.77,8.78,8.76,8.78,259100,2273474.0,952],[20240816,8.78,8.78,8.79,8.77,8.78,309600,2719383.5,953],[20240816,8.78,8.79,8.79,8.76,8.77,682500,5988823.0,954],[20240816,8.77,8.77,8.78,8.77,8.77,23100,202622.0,955],[20240816,8.77,8.77,8.79,8.77,8.78,522100,4582632.0,956],[20240816,8.78,8.78,8.79,8.78,8.78,77500,680568.0,957],[20240816,8.78,8.78,8.78,8.77,8.78,23500,206309.0,958],[20240816,8.78,8.78,8.79,8.78,8.78,186900,1641458.0,959],[20240816,8.78,8.78,8.79,8.78,8.78,88000,773145.0,1000],[20240816,8.78,8.79,8.79,8.78,8.79,421200,3702194.0,1001],[20240816,8.79,8.78,8.79,8.77,8.78,197900,1737674.0,1002],[20240816,8.78,8.78,8.79,8.77,8.78,234000,2054442.0,1003],[20240816,8.78,8.78,8.78,8.77,8.78,67000,588235.0,1004],[20240816,8.78,8.77,8.78,8.77,8.78,51000,447489.0,1005],[20240816,8.78,8.78,8.78,8.77,8.77,59700,524151.0,1006],[20240816,8.77,8.78,8.78,8.77,8.78,91600,804238.0,1007],[20240816,8.78,8.78,8.79,8.77,8.79,81700,717339.0,1008],[20240816,8.79,8.79,8.8,8.78,8.8,563700,4955099.0,1009],[20240816,8.8,8.8,8.8,8.79,8.79,302500,2660293.0,1010],[20240816,8.79,8.79,8.8,8.79,8.8,181000,1591142.0,1011],[20240816,8.8,8.79,8.8,8.79,8.79,88200,776130.0,1012],[20240816,8.79,8.79,8.81,8.79,8.81,647400,5697254.5,1013],[20240816,8.81,8.81,8.81,8.8,8.81,90500,797224.0,1014],[20240816,8.81,8.81,8.82,8.8,8.81,236900,2087615.5,1015],[20240816,8.81,8.81,8.82,8.81,8.82,126200,1112735.0,1016],[20240816,8.82,8.82,8.82,8.81,8.81,113900,1003970.0,1017],[20240816,8.81,8.81,8.83,8.81,8.82,528400,4661282.0,1018],[20240816,8.82,8.83,8.83,8.82,8.83,398200,3515957.0,1019],[20240816,8.83,8.83,8.85,8.83,8.84,1103800,9759161.0,1020],[20240816,8.84,8.84,8.85,8.84,8.85,163600,1446119.0,1021],[20240816,8.85,8.85,8.85,8.84,8.85,143700,1271541.0,1022],[20240816,8.85,8.85,8.86,8.84,8.86,700100,6197334.5,1023],[20240816,8.86,8.86,8.86,8.85,8.85,265300,2350489.0,1024],[20240816,8.85,8.85,8.86,8.85,8.85,139000,1231248.0,1025],[20240816,8.85,8.85,8.85,8.84,8.85,995100,8805268.0,1026],[20240816,8.85,8.85,8.85,8.84,8.84,175600,1553223.0,1027],[20240816,8.84,8.83,8.84,8.83,8.83,40500,357890.0,1028],[20240816,8.83,8.83,8.84,8.82,8.82,152100,1342933.0,1029],[20240816,8.82,8.82,8.84,8.82,8.83,102200,902550.0,1030],[20240816,8.83,8.84,8.85,8.84,8.84,129700,1146556.0,1031],[20240816,8.84,8.84,8.85,8.84,8.85,82200,726947.0,1032],[20240816,8.85,8.84,8.85,8.84,8.85,317100,2806342.0,1033],[20240816,8.85,8.85,8.85,8.84,8.85,10700,94691.0,1034],[20240816,8.85,8.85,8.85,8.84,8.84,217600,1925591.0,1035],[20240816,8.84,8.85,8.85,8.84,8.85,57400,507859.0,1036],[20240816,8.85,8.85,8.85,8.84,8.84,142600,1261232.0,1037],[20240816,8.84,8.84,8.84,8.83,8.83,130300,1151801.0,1038],[20240816,8.83,8.83,8.84,8.83,8.84,38700,341825.0,1039],[20240816,8.84,8.83,8.83,8.82,8.82,226900,2002206.0,1040],[20240816,8.82,8.82,8.83,8.81,8.81,55100,485977.0,1041],[20240816,8.81,8.81,8.81,8.8,8.8,371700,3273892.0,1042],[20240816,8.8,8.8,8.81,8.8,8.8,44100,388333.0,1043],[20240816,8.8,8.81,8.81,8.8,8.81,13700,120664.0,1044],[20240816,8.81,8.8,8.81,8.8,8.81,72600,639582.0,1045],[20240816,8.81,8.81,8.82,8.8,8.81,52400,461628.0,1046],[20240816,8.81,8.81,8.81,8.8,8.81,28600,251988.0,1047],[20240816,8.81,8.8,8.81,8.8,8.81,17500,154095.0,1048],[20240816,8.81,8.81,8.82,8.8,8.82,298800,2634733.0,1049],[20240816,8.82,8.83,8.84,8.83,8.84,125500,1108785.0,1050],[20240816,8.84,8.84,8.84,8.83,8.84,63300,559474.0,1051],[20240816,8.84,8.84,8.84,8.83,8.83,62300,550236.0,1052],[20240816,8.83,8.83,8.84,8.83,8.83,191400,1691535.0,1053],[20240816,8.83,8.83,8.83,8.82,8.82,104400,921720.0,1054],[20240816,8.82,8.82,8.83,8.82,8.83,3400,30001.0,1055],[20240816,8.83,8.83,8.83,8.82,8.82,16400,144698.0,1056],[20240816,8.82,8.83,8.83,8.81,8.82,112100,988353.0,1057],[20240816,8.82,8.81,8.82,8.81,8.81,43400,382652.0,1058],[20240816,8.81,8.81,8.81,8.81,8.81,121700,1072178.0,1059],[20240816,8.81,8.81,8.82,8.81,8.82,25500,224670.0,1100],[20240816,8.82,8.81,8.83,8.81,8.82,575000,5070446.0,1101],[20240816,8.82,8.82,8.83,8.82,8.82,4300,37940.0,1102],[20240816,8.82,8.82,8.83,8.82,8.82,31900,281618.0,1103],[20240816,8.82,8.83,8.83,8.82,8.83,5700,50320.0,1104],[20240816,8.83,8.82,8.83,8.82,8.83,11500,101544.0,1105],[20240816,8.83,8.83,8.83,8.82,8.82,16000,141213.0,1106],[20240816,8.82,8.82,8.83,8.82,8.83,67500,595923.0,1107],[20240816,8.83,8.83,8.83,8.82,8.83,22600,199547.0,1108],[20240816,8.83,8.83,8.83,8.82,8.82,10500,92667.0,1109],[20240816,8.82,8.82,8.83,8.82,8.83,14900,131494.0,1110],[20240816,8.83,8.83,8.83,8.82,8.83,4500,39718.0,1111],[20240816,8.83,8.82,8.83,8.82,8.83,42000,370705.0,1112],[20240816,8.83,8.83,8.83,8.82,8.82,107700,950936.0,1113],[20240816,8.82,8.83,8.83,8.82,8.82,30700,271031.0,1114],[20240816,8.82,8.83,8.83,8.82,8.83,34700,306166.0,1115],[20240816,8.83,8.83,8.83,8.82,8.82,30800,271917.0,1116],[20240816,8.82,8.83,8.83,8.82,8.82,19200,169467.0,1117],[20240816,8.82,8.83,8.83,8.82,8.83,19600,173009.0,1118],[20240816,8.83,8.83,8.83,8.82,8.83,181900,1606633.62,1119],[20240816,8.83,8.83,8.84,8.83,8.83,26800,236725.0,1120],[20240816,8.83,8.83,8.84,8.83,8.84,12400,109241.1,1121],[20240816,8.84,8.84,8.84,8.82,8.82,587600,5187833.0,1122],[20240816,8.82,8.82,8.83,8.82,8.83,12700,112075.0,1123],[20240816,8.83,8.83,8.83,8.82,8.82,131700,1162650.0,1124],[20240816,8.82,8.82,8.83,8.82,8.82,32500,286778.0,1125],[20240816,8.82,8.83,8.83,8.82,8.82,14900,131427.0,1126],[20240816,8.82,8.82,8.83,8.82,8.82,32100,283626.41,1127],[20240816,8.82,8.82,8.83,8.81,8.83,322600,2844978.25,1128],[20240816,8.83,8.82,8.82,8.81,8.81,82300,725226.19,1129],[20240816,8.81,8.81,8.82,8.81,8.82,25900,228269.0,1130],[20240816,8.82,8.81,8.81,8.79,8.79,466400,4107000.5,1301],[20240816,8.79,8.79,8.8,8.79,8.79,22900,201304.0,1302],[20240816,8.79,8.79,8.8,8.79,8.79,63000,553851.0,1303],[20240816,8.79,8.79,8.8,8.78,8.78,48300,424514.0,1304],[20240816,8.78,8.78,8.79,8.78,8.79,17700,155424.0,1305],[20240816,8.79,8.78,8.79,8.78,8.79,79700,700269.0,1306],[20240816,8.79,8.78,8.79,8.78,8.78,40900,359100.0,1307],[20240816,8.78,8.78,8.81,8.78,8.81,273000,2401933.0,1308],[20240816,8.81,8.8,8.82,8.8,8.82,84800,747240.0,1309],[20240816,8.82,8.81,8.81,8.8,8.81,53700,473014.0,1310],[20240816,8.81,8.81,8.82,8.81,8.81,93400,822854.0,1311],[20240816,8.81,8.81,8.81,8.81,8.81,51700,455468.0,1312],[20240816,8.81,8.82,8.82,8.81,8.81,70000,617149.0,1313],[20240816,8.81,8.82,8.82,8.81,8.82,94200,830756.0,1314],[20240816,8.82,8.82,8.82,8.81,8.82,67600,595902.88,1315],[20240816,8.82,8.81,8.82,8.81,8.81,50000,440908.0,1316],[20240816,8.81,8.82,8.82,8.81,8.82,68200,601383.0,1317],[20240816,8.82,8.82,8.83,8.81,8.81,247600,2184099.75,1318],[20240816,8.81,8.82,8.82,8.81,8.82,7700,67890.0,1319],[20240816,8.82,8.81,8.81,8.8,8.8,88700,781506.12,1320],[20240816,8.8,8.81,8.81,8.8,8.81,14200,125053.0,1321],[20240816,8.81,8.8,8.81,8.8,8.81,23100,203356.0,1322],[20240816,8.81,8.81,8.81,8.8,8.8,44900,395429.0,1323],[20240816,8.8,8.81,8.81,8.8,8.8,19200,169043.0,1324],[20240816,8.8,8.81,8.81,8.79,8.79,257700,2267526.0,1325],[20240816,8.79,8.79,8.8,8.79,8.79,43200,379876.0,1326],[20240816,8.79,8.79,8.8,8.79,8.79,51100,449259.0,1327],[20240816,8.79,8.79,8.8,8.79,8.8,179000,1575068.0,1328],[20240816,8.8,8.79,8.8,8.79,8.8,61600,541957.0,1329],[20240816,8.8,8.79,8.8,8.79,8.8,53700,472525.0,1330],[20240816,8.8,8.8,8.81,8.79,8.8,285700,2512804.0,1331],[20240816,8.8,8.8,8.81,8.79,8.79,126700,1115495.0,1332],[20240816,8.79,8.8,8.8,8.79,8.8,83000,730210.0,1333],[20240816,8.8,8.79,8.8,8.79,8.8,171000,1504228.0,1334],[20240816,8.8,8.8,8.8,8.79,8.8,169000,1486136.0,1335],[20240816,8.8,8.8,8.81,8.79,8.81,176600,1554687.0,1336],[20240816,8.81,8.8,8.81,8.8,8.81,118800,1045990.0,1337],[20240816,8.81,8.81,8.81,8.8,8.81,70700,622660.0,1338],[20240816,8.81,8.81,8.82,8.81,8.82,388000,3418621.0,1339],[20240816,8.82,8.82,8.82,8.81,8.82,179800,1584702.0,1340],[20240816,8.82,8.82,8.82,8.81,8.82,22900,201822.0,1341],[20240816,8.82,8.82,8.82,8.81,8.82,123300,1087398.0,1342],[20240816,8.82,8.82,8.82,8.81,8.81,38300,337677.0,1343],[20240816,8.81,8.81,8.82,8.81,8.81,56600,498856.0,1344],[20240816,8.81,8.82,8.82,8.81,8.82,147600,1301689.0,1345],[20240816,8.82,8.81,8.82,8.81,8.82,70600,622638.0,1346],[20240816,8.82,8.82,8.83,8.81,8.83,116200,1025720.0,1347],[20240816,8.83,8.83,8.83,8.83,8.83,53900,475903.0,1348],[20240816,8.83,8.83,8.83,8.82,8.83,30700,270900.0,1349],[20240816,8.83,8.82,8.83,8.81,8.83,132700,1170588.0,1350],[20240816,8.83,8.83,8.83,8.82,8.82,76100,671290.0,1351],[20240816,8.82,8.82,8.82,8.81,8.82,17400,153458.0,1352],[20240816,8.82,8.82,8.82,8.81,8.82,44300,390538.0,1353],[20240816,8.82,8.81,8.82,8.81,8.81,30400,267986.0,1354],[20240816,8.81,8.82,8.82,8.81,8.81,39900,351625.0,1355],[20240816,8.81,8.81,8.83,8.81,8.82,431800,3808679.0,1356],[20240816,8.82,8.82,8.83,8.82,8.82,31500,277873.0,1357],[20240816,8.82,8.82,8.83,8.82,8.82,30000,264822.0,1358],[20240816,8.82,8.83,8.83,8.82,8.83,192700,1701400.0,1359],[20240816,8.83,8.82,8.83,8.82,8.83,57600,508508.0,1400],[20240816,8.83,8.82,8.83,8.82,8.82,39700,350318.0,1401],[20240816,8.82,8.83,8.83,8.82,8.82,46500,410013.19,1402],[20240816,8.82,8.82,8.83,8.82,8.82,132800,1171494.0,1403],[20240816,8.82,8.82,8.83,8.82,8.83,86000,758694.0,1404],[20240816,8.83,8.84,8.85,8.83,8.84,1030800,9108496.0,1405],[20240816,8.84,8.83,8.83,8.82,8.83,178200,1573513.0,1406],[20240816,8.83,8.83,8.83,8.82,8.83,192400,1697611.0,1407],[20240816,8.83,8.83,8.84,8.82,8.84,106400,940014.0,1408],[20240816,8.84,8.84,8.84,8.83,8.83,121900,1077317.0,1409],[20240816,8.83,8.84,8.84,8.82,8.82,35700,315220.0,1410],[20240816,8.82,8.82,8.83,8.82,8.83,28500,251613.0,1411],[20240816,8.83,8.83,8.84,8.82,8.83,181400,1602194.0,1412],[20240816,8.83,8.84,8.84,8.82,8.83,48900,431778.0,1413],[20240816,8.83,8.83,8.83,8.82,8.82,61100,539311.0,1414],[20240816,8.82,8.83,8.83,8.82,8.83,23200,204814.0,1415],[20240816,8.83,8.82,8.83,8.82,8.83,111700,986280.0,1416],[20240816,8.83,8.83,8.83,8.82,8.83,24300,214435.0,1417],[20240816,8.83,8.83,8.83,8.82,8.83,29100,256825.0,1418],[20240816,8.83,8.82,8.83,8.82,8.82,26200,231223.0,1419],[20240816,8.82,8.83,8.83,8.82,8.82,41800,368780.0,1420],[20240816,8.82,8.83,8.83,8.82,8.82,99000,873403.0,1421],[20240816,8.82,8.83,8.83,8.82,8.83,18000,158848.0,1422],[20240816,8.83,8.82,8.84,8.82,8.84,642100,5672983.5,1423],[20240816,8.84,8.84,8.84,8.83,8.84,126200,1114885.25,1424],[20240816,8.84,8.83,8.84,8.83,8.83,178800,1579246.0,1425],[20240816,8.83,8.84,8.84,8.82,8.83,116200,1026039.0,1426],[20240816,8.83,8.83,8.83,8.83,8.83,64300,567271.0,1427],[20240816,8.83,8.82,8.83,8.82,8.83,60400,533287.0,1428],[20240816,8.83,8.83,8.83,8.82,8.82,4500,39721.0,1429],[20240816,8.82,8.82,8.83,8.82,8.83,132400,1168810.0,1430],[20240816,8.83,8.82,8.83,8.82,8.83,119200,1052283.0,1431],[20240816,8.83,8.83,8.83,8.83,8.83,89900,793812.0,1432],[20240816,8.83,8.83,8.83,8.82,8.83,36700,324040.0,1433],[20240816,8.83,8.83,8.83,8.82,8.83,78600,693964.0,1434],[20240816,8.83,8.83,8.84,8.83,8.84,615100,5428454.0,1435],[20240816,8.84,8.84,8.84,8.83,8.84,62700,554224.0,1436],[20240816,8.84,8.84,8.84,8.83,8.84,101900,900409.0,1437],[20240816,8.84,8.83,8.84,8.83,8.84,124500,1099949.0,1438],[20240816,8.84,8.84,8.85,8.83,8.84,632200,5589272.0,1439],[20240816,8.84,8.84,8.84,8.83,8.84,85400,754536.38,1440],[20240816,8.84,8.83,8.84,8.83,8.84,374600,3310912.0,1441],[20240816,8.84,8.84,8.85,8.83,8.84,265000,2343362.0,1442],[20240816,8.84,8.84,8.85,8.84,8.85,141700,1253566.0,1443],[20240816,8.85,8.84,8.85,8.84,8.85,122800,1086522.0,1444],[20240816,8.85,8.84,8.85,8.84,8.85,150400,1330367.0,1445],[20240816,8.85,8.85,8.85,8.84,8.85,140400,1242240.0,1446],[20240816,8.85,8.85,8.85,8.83,8.84,233000,2060301.0,1447],[20240816,8.84,8.84,8.84,8.83,8.84,463800,4097235.0,1448],[20240816,8.84,8.84,8.84,8.83,8.84,150400,1328479.5,1449],[20240816,8.84,8.84,8.84,8.83,8.83,276700,2445642.5,1450],[20240816,8.83,8.83,8.85,8.83,8.84,411800,3640419.0,1451],[20240816,8.84,8.84,8.85,8.84,8.85,197600,1747549.0,1452],[20240816,8.85,8.85,8.85,8.84,8.85,206100,1822977.5,1453],[20240816,8.85,8.84,8.85,8.83,8.84,474000,4190741.0,1454],[20240816,8.84,8.85,8.85,8.83,8.85,211400,1869848.0,1455],[20240816,8.85,8.84,8.85,8.84,8.84,298100,2636636.0,1456],[20240816,8.84,8.84,8.85,8.83,8.85,315900,2792759.0,1457],[20240816,8.85,8.85,8.85,8.85,8.85,122600,1085010.0,1458],[20240816,8.85,8.85,8.85,8.85,8.85,0,0.0,1459],[20240816,8.85,8.85,8.85,8.85,8.85,415800,3679830.0,1500],[20240819,8.85,8.86,8.9,8.84,8.88,1378700,12228061.0,931],[20240819,8.88,8.88,8.92,8.88,8.9,1184000,10531133.0,932],[20240819,8.9,8.9,8.91,8.89,8.91,553600,4928136.0,933],[20240819,8.91,8.89,8.92,8.89,8.92,798600,7107266.5,934],[20240819,8.92,8.92,8.93,8.9,8.91,894600,7977403.0,935],[20240819,8.91,8.91,8.91,8.89,8.89,429200,3822654.0,936],[20240819,8.89,8.89,8.9,8.89,8.9,986600,8779336.0,937],[20240819,8.9,8.89,8.9,8.89,8.9,372600,3315646.0,938],[20240819,8.9,8.9,8.9,8.85,8.86,977100,8666429.0,939],[20240819,8.86,8.86,8.87,8.84,8.87,1409500,12492553.0,940],[20240819,8.87,8.87,8.87,8.84,8.85,781000,6919491.0,941],[20240819,8.85,8.86,8.87,8.85,8.86,368100,3262297.0,942],[20240819,8.86,8.85,8.87,8.85,8.86,110600,979748.0,943],[20240819,8.86,8.87,8.89,8.87,8.89,253600,2250708.0,944],[20240819,8.89,8.89,8.9,8.89,8.9,352000,3131760.75,945],[20240819,8.9,8.9,8.9,8.89,8.89,80500,716413.0,946],[20240819,8.89,8.9,8.91,8.9,8.91,328500,2924921.0,947],[20240819,8.91,8.91,8.93,8.91,8.93,847100,7551138.0,948],[20240819,8.93,8.92,8.93,8.92,8.93,336700,3004360.0,949],[20240819,8.93,8.93,8.94,8.92,8.93,690500,6165077.0,950],[20240819,8.93,8.93,8.95,8.93,8.95,788300,7050760.0,951],[20240819,8.95,8.95,8.95,8.94,8.94,319600,2858894.0,952],[20240819,8.94,8.94,8.95,8.94,8.95,263600,2358355.0,953],[20240819,8.95,8.95,8.96,8.94,8.95,549400,4917137.0,954],[20240819,8.95,8.96,8.96,8.92,8.94,455300,4070984.0,955],[20240819,8.94,8.94,8.94,8.92,8.93,313300,2798837.0,956],[20240819,8.93,8.92,8.94,8.92,8.93,504500,4510478.0,957],[20240819,8.93,8.94,8.94,8.93,8.94,137600,1229990.0,958],[20240819,8.94,8.93,8.95,8.93,8.95,461700,4131338.75,959],[20240819,8.95,8.96,8.96,8.95,8.96,250600,2245002.0,1000],[20240819,8.96,8.96,8.96,8.93,8.93,523500,4682263.0,1001],[20240819,8.93,8.94,8.96,8.93,8.96,236200,2112586.0,1002],[20240819,8.96,8.95,8.96,8.94,8.96,344500,3084233.0,1003],[20240819,8.96,8.96,8.96,8.95,8.96,116500,1043605.0,1004],[20240819,8.96,8.96,8.96,8.95,8.96,176300,1577963.0,1005],[20240819,8.96,8.96,8.96,8.95,8.95,166400,1489596.0,1006],[20240819,8.95,8.96,8.96,8.95,8.96,150700,1349769.0,1007],[20240819,8.96,8.96,8.96,8.95,8.95,93800,840002.0,1008],[20240819,8.95,8.96,8.96,8.94,8.95,307000,2747560.0,1009],[20240819,8.95,8.95,8.96,8.94,8.95,302800,2709988.0,1010],[20240819,8.95,8.96,8.97,8.95,8.97,659700,5912930.5,1011],[20240819,8.97,8.96,8.97,8.96,8.97,170300,1527126.0,1012],[20240819,8.97,8.97,8.97,8.96,8.97,121800,1092278.0,1013],[20240819,8.97,8.96,8.97,8.96,8.96,349900,3135124.0,1014],[20240819,8.96,8.95,8.96,8.95,8.95,122900,1100062.0,1015],[20240819,8.95,8.95,8.96,8.94,8.95,361500,3235202.0,1016],[20240819,8.95,8.95,8.96,8.95,8.96,99300,889456.0,1017],[20240819,8.96,8.95,8.97,8.95,8.96,191700,1718398.75,1018],[20240819,8.96,8.96,8.97,8.96,8.97,69000,618610.0,1019],[20240819,8.97,8.96,8.97,8.96,8.97,124300,1114859.0,1020],[20240819,8.97,8.96,8.98,8.96,8.97,202200,1814014.12,1021],[20240819,8.97,8.98,8.98,8.97,8.98,200100,1795965.5,1022],[20240819,8.98,8.97,8.98,8.97,8.97,233700,2096636.5,1023],[20240819,8.97,8.97,8.97,8.96,8.97,127300,1141852.0,1024],[20240819,8.97,8.96,8.97,8.96,8.97,80000,717323.0,1025],[20240819,8.97,8.96,8.97,8.94,8.94,401000,3590191.0,1026],[20240819,8.94,8.94,8.94,8.94,8.94,123200,1101557.0,1027],[20240819,8.94,8.94,8.95,8.94,8.94,78400,701031.0,1028],[20240819,8.94,8.95,8.95,8.93,8.93,206600,1846901.0,1029],[20240819,8.93,8.94,8.95,8.93,8.95,84800,758120.0,1030],[20240819,8.95,8.95,8.96,8.94,8.95,143900,1288020.0,1031],[20240819,8.95,8.95,8.96,8.95,8.96,57200,512276.0,1032],[20240819,8.96,8.96,8.96,8.95,8.96,94300,844690.0,1033],[20240819,8.96,8.95,8.96,8.95,8.96,230100,2061296.0,1034],[20240819,8.96,8.96,8.97,8.95,8.96,708000,6343714.0,1035],[20240819,8.96,8.96,8.97,8.96,8.96,251600,2254811.0,1036],[20240819,8.96,8.96,8.97,8.96,8.97,60300,540705.0,1037],[20240819,8.97,8.96,8.97,8.96,8.97,84700,759544.0,1038],[20240819,8.97,8.97,8.97,8.96,8.97,183100,1642139.0,1039],[20240819,8.97,8.97,8.97,8.96,8.96,49900,447400.0,1040],[20240819,8.96,8.96,8.96,8.95,8.96,1068100,9567499.0,1041],[20240819,8.96,8.96,8.97,8.95,8.96,178700,1600973.0,1042],[20240819,8.96,8.96,8.97,8.96,8.96,92700,830760.0,1043],[20240819,8.96,8.96,8.97,8.95,8.96,163100,1461604.0,1044],[20240819,8.96,8.96,8.96,8.95,8.95,77700,696099.0,1045],[20240819,8.95,8.96,8.97,8.95,8.96,73800,661399.0,1046],[20240819,8.96,8.96,8.97,8.96,8.96,42900,384522.0,1047],[20240819,8.96,8.96,8.97,8.96,8.96,294700,2643232.0,1048],[20240819,8.96,8.96,8.98,8.96,8.98,117400,1053263.5,1049],[20240819,8.98,8.98,8.98,8.96,8.97,147400,1322109.88,1050],[20240819,8.97,8.97,8.98,8.96,8.97,46300,415369.0,1051],[20240819,8.97,8.97,8.98,8.97,8.98,44000,394984.0,1052],[20240819,8.98,8.98,8.98,8.96,8.96,189700,1701506.0,1053],[20240819,8.96,8.97,8.97,8.96,8.96,270800,2426559.0,1054],[20240819,8.96,8.95,8.96,8.95,8.96,106600,955072.56,1055],[20240819,8.96,8.96,8.97,8.95,8.96,53400,478518.0,1056],[20240819,8.96,8.96,8.96,8.95,8.95,193100,1728383.0,1057],[20240819,8.95,8.95,8.96,8.94,8.95,83900,750981.0,1058],[20240819,8.95,8.95,8.96,8.95,8.95,115900,1037463.0,1059],[20240819,8.95,8.95,8.96,8.95,8.95,63000,563954.0,1100],[20240819,8.95,8.96,8.96,8.95,8.96,29500,264157.0,1101],[20240819,8.96,8.95,8.96,8.95,8.96,108000,966982.0,1102],[20240819,8.96,8.95,8.97,8.95,8.97,298100,2671128.0,1103],[20240819,8.97,8.96,8.98,8.96,8.98,557800,5003424.0,1104],[20240819,8.98,8.98,8.98,8.97,8.98,56000,502773.0,1105],[20240819,8.98,8.97,8.98,8.97,8.97,123500,1108163.0,1106],[20240819,8.97,8.97,8.98,8.97,8.98,214000,1921430.0,1107],[20240819,8.98,8.98,8.99,8.97,8.98,1071000,9618562.0,1108],[20240819,8.98,8.98,8.99,8.98,8.99,383900,3450986.0,1109],[20240819,8.99,8.98,8.99,8.98,8.99,52600,472786.0,1110],[20240819,8.99,8.99,9.0,8.98,8.99,1336200,12012399.0,1111],[20240819,8.99,8.99,8.99,8.98,8.99,241600,2170987.0,1112],[20240819,8.99,8.98,9.0,8.98,8.99,521700,4690498.0,1113],[20240819,8.99,8.99,9.0,8.98,9.0,94200,846932.0,1114],[20240819,9.0,8.99,9.0,8.99,8.99,122900,1105175.0,1115],[20240819,8.99,8.99,9.0,8.99,8.99,174100,1564942.0,1116],[20240819,8.99,8.99,8.99,8.98,8.99,78000,700591.0,1117],[20240819,8.99,8.99,8.99,8.98,8.98,90900,816412.0,1118],[20240819,8.98,8.98,8.99,8.98,8.98,426900,3837026.0,1119],[20240819,8.98,8.98,8.99,8.98,8.99,172300,1547729.88,1120],[20240819,8.99,9.0,9.0,8.99,8.99,221800,1996082.0,1121],[20240819,8.99,9.0,9.0,8.99,9.0,109400,984043.0,1122],[20240819,9.0,9.0,9.0,8.99,8.99,85000,764528.0,1123],[20240819,8.99,8.99,9.0,8.99,8.99,129800,1167068.0,1124],[20240819,8.99,8.99,8.99,8.99,8.99,183500,1649700.0,1125],[20240819,8.99,8.99,9.0,8.98,8.99,54300,488256.0,1126],[20240819,8.99,8.99,9.0,8.98,9.0,169900,1527409.0,1127],[20240819,9.0,8.99,9.0,8.99,8.99,60700,545749.0,1128],[20240819,8.99,8.99,9.0,8.99,8.99,60000,539501.0,1129],[20240819,8.99,8.99,9.0,8.98,8.98,328600,2953427.0,1130],[20240819,8.98,8.98,8.98,8.96,8.98,493500,4428995.5,1301],[20240819,8.98,8.98,8.98,8.97,8.98,154800,1390023.0,1302],[20240819,8.98,8.99,8.99,8.98,8.99,144300,1297063.0,1303],[20240819,8.99,8.99,8.99,8.98,8.99,69300,622883.0,1304],[20240819,8.99,8.99,9.0,8.98,9.0,594400,5344009.0,1305],[20240819,9.0,9.0,9.0,8.99,9.0,71900,646891.0,1306],[20240819,9.0,9.0,9.0,8.99,8.99,132500,1191554.0,1307],[20240819,8.99,8.99,9.0,8.98,8.99,318100,2859887.0,1308],[20240819,8.99,8.99,8.99,8.98,8.98,81800,734777.0,1309],[20240819,8.98,8.99,8.99,8.98,8.99,149100,1339186.0,1310],[20240819,8.99,8.98,8.99,8.98,8.98,188500,1692906.88,1311],[20240819,8.98,8.98,8.99,8.98,8.98,34100,306344.0,1312],[20240819,8.98,8.98,8.99,8.98,8.99,38500,345869.0,1313],[20240819,8.99,8.99,8.99,8.98,8.99,42600,382818.0,1314],[20240819,8.99,8.98,8.99,8.98,8.99,82800,744061.0,1315],[20240819,8.99,8.98,9.0,8.98,9.0,476500,4283326.5,1316],[20240819,9.0,8.99,9.0,8.98,8.99,160400,1442320.0,1317],[20240819,8.99,9.0,9.0,8.99,9.0,253200,2278584.0,1318],[20240819,9.0,8.99,9.02,8.99,9.02,3040800,27382002.0,1319],[20240819,9.02,9.02,9.02,9.01,9.01,54600,492301.0,1320],[20240819,9.01,9.02,9.02,9.01,9.02,200700,1809601.0,1321],[20240819,9.02,9.02,9.02,9.01,9.01,107400,968402.0,1322],[20240819,9.01,9.01,9.02,9.01,9.01,99100,893368.0,1323],[20240819,9.01,9.02,9.02,9.01,9.01,48800,439977.0,1324],[20240819,9.01,9.01,9.02,9.01,9.02,77000,694332.0,1325],[20240819,9.02,9.02,9.02,9.01,9.02,133700,1205833.0,1326],[20240819,9.02,9.02,9.02,9.01,9.01,95300,859228.0,1327],[20240819,9.01,9.02,9.03,9.01,9.03,202700,1828632.5,1328],[20240819,9.03,9.03,9.03,9.02,9.03,120400,1086342.0,1329],[20240819,9.03,9.03,9.03,9.02,9.03,241100,2176940.0,1330],[20240819,9.03,9.02,9.03,9.02,9.03,192200,1735042.0,1331],[20240819,9.03,9.03,9.03,9.02,9.03,161500,1457785.0,1332],[20240819,9.03,9.03,9.03,9.02,9.03,179300,1618914.0,1333],[20240819,9.03,9.03,9.03,9.02,9.03,81200,732909.0,1334],[20240819,9.03,9.03,9.03,9.02,9.03,94900,856471.0,1335],[20240819,9.03,9.03,9.03,9.01,9.02,539900,4870339.0,1336],[20240819,9.02,9.02,9.02,9.01,9.01,107900,973257.0,1337],[20240819,9.01,9.02,9.02,9.01,9.01,29800,268659.0,1338],[20240819,9.01,9.02,9.02,9.01,9.01,40500,365096.0,1339],[20240819,9.01,9.02,9.02,9.01,9.02,51800,467166.0,1340],[20240819,9.02,9.02,9.02,9.01,9.01,79200,714150.0,1341],[20240819,9.01,9.02,9.02,9.01,9.01,106600,961195.0,1342],[20240819,9.01,9.02,9.02,9.01,9.01,95200,858310.0,1343],[20240819,9.01,9.02,9.02,9.01,9.01,72700,655463.0,1344],[20240819,9.01,9.01,9.02,9.01,9.01,243500,2194260.0,1345],[20240819,9.01,9.01,9.02,9.01,9.01,123300,1110942.75,1346],[20240819,9.01,9.02,9.02,9.01,9.01,49100,442729.0,1347],[20240819,9.01,9.02,9.02,9.01,9.02,164000,1478297.5,1348],[20240819,9.02,9.02,9.02,9.01,9.02,43800,394798.0,1349],[20240819,9.02,9.02,9.03,9.01,9.03,819300,7389619.0,1350],[20240819,9.03,9.02,9.03,9.01,9.02,196500,1772476.0,1351],[20240819,9.02,9.01,9.02,9.01,9.01,270400,2437128.0,1352],[20240819,9.01,9.01,9.02,9.01,9.01,176500,1590273.0,1353],[20240819,9.01,9.01,9.02,9.01,9.01,41700,375740.0,1354],[20240819,9.01,9.01,9.02,9.01,9.01,125000,1126261.0,1355],[20240819,9.01,9.02,9.02,9.01,9.01,24600,221690.0,1356],[20240819,9.01,9.01,9.01,9.01,9.01,91800,827194.0,1357],[20240819,9.01,9.02,9.02,9.01,9.02,60700,547404.0,1358],[20240819,9.02,9.02,9.02,9.01,9.02,129100,1163566.0,1359],[20240819,9.02,9.01,9.02,9.01,9.01,41100,370486.0,1400],[20240819,9.01,9.02,9.02,9.01,9.01,179600,1618354.0,1401],[20240819,9.01,9.01,9.02,9.01,9.01,68900,621142.0,1402],[20240819,9.01,9.02,9.02,9.01,9.01,68300,615855.0,1403],[20240819,9.01,9.02,9.02,9.01,9.01,45900,413771.0,1404],[20240819,9.01,9.02,9.02,9.01,9.01,101800,917949.0,1405],[20240819,9.01,9.01,9.02,9.01,9.02,75900,684450.0,1406],[20240819,9.02,9.02,9.02,9.01,9.02,34600,311941.0,1407],[20240819,9.02,9.02,9.02,9.01,9.01,74800,674498.0,1408],[20240819,9.01,9.01,9.01,9.0,9.0,571800,5151844.0,1409],[20240819,9.0,9.0,9.01,9.0,9.01,29900,269335.0,1410],[20240819,9.01,9.01,9.02,9.0,9.01,542400,4887175.0,1411],[20240819,9.01,9.02,9.02,9.01,9.01,191700,1727396.0,1412],[20240819,9.01,9.01,9.01,9.0,9.0,243800,2195997.0,1413],[20240819,9.0,9.01,9.02,9.0,9.01,109500,986844.0,1414],[20240819,9.01,9.01,9.02,9.01,9.01,79400,715464.0,1415],[20240819,9.01,9.01,9.02,9.01,9.02,37900,341166.44,1416],[20240819,9.02,9.02,9.02,9.01,9.01,58800,530118.94,1417],[20240819,9.01,9.01,9.02,9.01,9.02,52100,469970.31,1418],[20240819,9.02,9.01,9.02,9.01,9.02,195100,1758030.0,1419],[20240819,9.02,9.02,9.02,9.01,9.02,37400,337235.0,1420],[20240819,9.02,9.02,9.02,9.01,9.02,59600,537441.0,1421],[20240819,9.02,9.02,9.02,9.01,9.01,90300,814361.0,1422],[20240819,9.01,9.02,9.02,9.01,9.02,82500,743708.81,1423],[20240819,9.02,9.02,9.02,9.01,9.02,84500,761737.0,1424],[20240819,9.02,9.02,9.02,9.01,9.01,638600,5755590.0,1425],[20240819,9.01,9.02,9.02,9.0,9.01,430300,3877388.5,1426],[20240819,9.01,9.0,9.01,9.0,9.01,35300,317908.0,1427],[20240819,9.01,9.01,9.01,9.0,9.01,35000,315171.0,1428],[20240819,9.01,9.01,9.01,9.0,9.0,74200,668245.0,1429],[20240819,9.0,9.01,9.02,9.0,9.01,272700,2457067.5,1430],[20240819,9.01,9.01,9.02,9.01,9.02,141100,1271825.0,1431],[20240819,9.02,9.02,9.02,9.01,9.01,274100,2469904.0,1432],[20240819,9.01,9.02,9.02,9.01,9.01,41300,372225.0,1433],[20240819,9.01,9.01,9.02,9.01,9.01,42400,382333.0,1434],[20240819,9.01,9.02,9.02,9.01,9.01,144300,1301476.0,1435],[20240819,9.01,9.02,9.02,9.01,9.02,264100,2381913.0,1436],[20240819,9.02,9.01,9.03,9.01,9.02,844500,7617588.0,1437],[20240819,9.02,9.03,9.03,9.01,9.02,172100,1552382.0,1438],[20240819,9.02,9.02,9.03,9.02,9.03,102100,921152.0,1439],[20240819,9.03,9.03,9.03,9.02,9.02,30500,275205.0,1440],[20240819,9.02,9.02,9.03,9.02,9.02,59500,536839.0,1441],[20240819,9.02,9.02,9.03,9.02,9.02,70000,631860.0,1442],[20240819,9.02,9.02,9.03,9.02,9.02,329800,2974873.75,1443],[20240819,9.02,9.03,9.03,9.02,9.02,347300,3134692.0,1444],[20240819,9.02,9.02,9.03,9.02,9.02,169500,1528992.0,1445],[20240819,9.02,9.02,9.02,9.01,9.02,99700,899111.0,1446],[20240819,9.02,9.01,9.02,9.01,9.02,64700,583294.0,1447],[20240819,9.02,9.01,9.02,9.01,9.02,55800,503078.0,1448],[20240819,9.02,9.02,9.02,9.01,9.01,70500,636303.62,1449],[20240819,9.01,9.01,9.02,9.01,9.01,92900,837288.0,1450],[20240819,9.01,9.01,9.02,9.01,9.01,339200,3055834.0,1451],[20240819,9.01,9.0,9.02,9.0,9.01,403100,3631687.0,1452],[20240819,9.01,9.0,9.01,9.0,9.01,118400,1066174.0,1453],[20240819,9.01,9.01,9.02,9.01,9.01,231000,2081974.0,1454],[20240819,9.01,9.01,9.02,9.01,9.01,253700,2286878.0,1455],[20240819,9.01,9.01,9.01,9.0,9.0,132600,1193858.0,1456],[20240819,9.0,9.0,9.02,9.0,9.01,147800,1331660.0,1457],[20240819,9.01,9.01,9.01,9.01,9.01,4700,42347.0,1458],[20240819,9.01,9.01,9.01,9.01,9.01,0,0.0,1459],[20240819,9.01,9.02,9.02,9.02,9.02,502800,4535256.0,1500],[20240820,9.02,9.01,9.02,8.94,8.98,1876900,16881922.0,931],[20240820,8.98,8.98,9.01,8.96,9.0,790400,7093939.0,932],[20240820,9.0,9.0,9.03,8.99,9.03,1045200,9420645.0,933],[20240820,9.03,9.03,9.03,9.01,9.01,1042400,9401955.0,934],[20240820,9.01,9.01,9.01,8.99,9.01,573800,5164504.0,935],[20240820,9.01,9.0,9.01,8.99,9.0,601700,5415178.0,936],[20240820,9.0,9.0,9.0,8.97,8.97,791400,7119637.0,937],[20240820,8.97,8.97,8.98,8.97,8.97,210700,1890127.0,938],[20240820,8.97,8.97,8.98,8.97,8.98,312900,2808664.0,939],[20240820,8.98,8.98,8.99,8.97,8.99,99000,889299.0,940],[20240820,8.99,8.99,9.0,8.98,8.99,361000,3244028.0,941],[20240820,8.99,8.99,8.99,8.97,8.97,127300,1143319.0,942],[20240820,8.97,8.98,8.98,8.96,8.97,269600,2418857.0,943],[20240820,8.97,8.97,9.0,8.97,9.0,470000,4223004.0,944],[20240820,9.0,9.0,9.02,9.0,9.01,476900,4297304.0,945],[20240820,9.01,9.01,9.02,9.0,9.02,242500,2184848.0,946],[20240820,9.02,9.02,9.03,9.01,9.02,433900,3914090.0,947],[20240820,9.02,9.02,9.05,9.02,9.05,1407800,12717467.0,948],[20240820,9.05,9.05,9.05,9.04,9.04,612200,5535197.0,949],[20240820,9.04,9.04,9.05,9.04,9.04,516500,4669326.0,950],[20240820,9.04,9.04,9.07,9.04,9.06,1152900,10438995.0,951],[20240820,9.06,9.05,9.05,9.04,9.04,568500,5142729.0,952],[20240820,9.04,9.04,9.05,9.04,9.04,265800,2402840.0,953],[20240820,9.04,9.03,9.03,9.01,9.01,153200,1382810.0,954],[20240820,9.01,9.01,9.01,8.99,8.99,242600,2184141.0,955],[20240820,8.99,9.0,9.01,9.0,9.0,180200,1622383.0,956],[20240820,9.0,9.0,9.01,9.0,9.0,212700,1914520.0,957],[20240820,9.0,9.0,9.03,9.0,9.03,523400,4717811.5,958],[20240820,9.03,9.03,9.04,9.02,9.04,143700,1297688.0,959],[20240820,9.04,9.04,9.04,9.02,9.03,326000,2944665.0,1000],[20240820,9.03,9.02,9.02,9.01,9.01,418400,3770987.0,1001],[20240820,9.01,9.02,9.02,9.01,9.01,113500,1022717.0,1002],[20240820,9.01,9.0,9.01,9.0,9.0,131800,1186201.0,1003],[20240820,9.0,9.0,9.01,9.0,9.01,44100,397008.0,1004],[20240820,9.01,9.01,9.01,9.0,9.01,131500,1183994.0,1005],[20240820,9.01,9.0,9.01,9.0,9.0,34200,307946.0,1006],[20240820,9.0,9.01,9.02,9.0,9.02,554400,4995810.5,1007],[20240820,9.02,9.03,9.03,9.01,9.02,71700,647053.5,1008],[20240820,9.02,9.02,9.02,9.0,9.01,68700,618904.0,1009],[20240820,9.01,9.01,9.01,8.99,9.0,179900,1619313.0,1010],[20240820,9.0,9.0,9.01,8.99,9.0,189900,1709023.0,1011],[20240820,9.0,8.99,8.99,8.98,8.99,180700,1624571.0,1012],[20240820,8.99,8.98,8.99,8.97,8.98,841400,7554336.0,1013],[20240820,8.98,8.98,8.98,8.98,8.98,108500,974331.0,1014],[20240820,8.98,8.98,8.98,8.97,8.97,43900,394029.0,1015],[20240820,8.97,8.97,8.98,8.97,8.97,153300,1375196.0,1016],[20240820,8.97,8.98,8.98,8.97,8.98,53000,475462.0,1017],[20240820,8.98,8.98,8.98,8.97,8.98,53500,480064.0,1018],[20240820,8.98,8.98,8.98,8.97,8.97,34100,305974.0,1019],[20240820,8.97,8.97,8.98,8.97,8.97,220500,1979660.0,1020],[20240820,8.97,8.98,8.98,8.97,8.98,56900,510632.0,1021],[20240820,8.98,8.97,8.98,8.97,8.97,63500,569742.0,1022],[20240820,8.97,8.97,8.98,8.97,8.97,94900,851385.0,1023],[20240820,8.97,8.97,8.98,8.97,8.98,71800,644343.0,1024],[20240820,8.98,8.98,9.0,8.97,8.99,706600,6347711.5,1025],[20240820,8.99,8.99,8.99,8.98,8.99,72300,649897.0,1026],[20240820,8.99,8.99,8.99,8.98,8.98,161300,1449595.0,1027],[20240820,8.98,8.99,8.99,8.98,8.98,18400,165336.0,1028],[20240820,8.98,8.98,8.99,8.98,8.99,58200,522795.0,1029],[20240820,8.99,8.98,8.98,8.97,8.97,112100,1006146.0,1030],[20240820,8.97,8.97,8.98,8.97,8.97,35100,314964.0,1031],[20240820,8.97,8.98,8.98,8.96,8.96,109400,981527.0,1032],[20240820,8.96,8.96,8.97,8.96,8.97,253700,2275609.0,1033],[20240820,8.97,8.97,8.98,8.97,8.97,26100,234150.0,1034],[20240820,8.97,8.97,8.98,8.97,8.97,189000,1695355.0,1035],[20240820,8.97,8.97,8.97,8.96,8.97,46200,414186.0,1036],[20240820,8.97,8.96,8.97,8.96,8.96,53600,480298.0,1037],[20240820,8.96,8.97,8.97,8.96,8.97,96800,867749.0,1038],[20240820,8.97,8.97,8.98,8.97,8.97,356600,3198863.0,1039],[20240820,8.97,8.97,8.98,8.97,8.98,147500,1323372.0,1040],[20240820,8.98,8.98,8.99,8.97,8.99,343700,3085980.0,1041],[20240820,8.99,8.98,8.99,8.98,8.98,39200,352161.0,1042],[20240820,8.98,8.98,8.99,8.98,8.98,133300,1197172.0,1043],[20240820,8.98,8.98,8.99,8.97,8.97,48000,430870.0,1044],[20240820,8.97,8.98,8.98,8.96,8.97,105100,942688.0,1045],[20240820,8.97,8.96,8.96,8.96,8.96,29700,266126.0,1046],[20240820,8.96,8.96,8.96,8.96,8.96,174400,1562635.0,1047],[20240820,8.96,8.95,8.97,8.95,8.95,646900,5795473.0,1048],[20240820,8.95,8.95,8.96,8.95,8.95,53700,480751.0,1049],[20240820,8.95,8.95,8.96,8.95,8.95,76600,685789.0,1050],[20240820,8.95,8.96,8.97,8.95,8.97,351500,3148822.0,1051],[20240820,8.97,8.97,8.97,8.96,8.96,209300,1875205.25,1052],[20240820,8.96,8.97,8.97,8.96,8.96,39400,353128.0,1053],[20240820,8.96,8.97,8.97,8.96,8.96,97600,874576.0,1054],[20240820,8.96,8.96,8.97,8.96,8.96,70000,627206.0,1055],[20240820,8.96,8.96,8.96,8.95,8.95,29800,266775.0,1056],[20240820,8.95,8.96,8.96,8.95,8.95,106000,948769.0,1057],[20240820,8.95,8.96,8.96,8.95,8.95,42800,383144.0,1058],[20240820,8.95,8.96,8.96,8.95,8.95,124800,1117161.0,1059],[20240820,8.95,8.95,8.96,8.95,8.95,65600,587374.0,1100],[20240820,8.95,8.96,8.96,8.95,8.95,105600,945331.0,1101],[20240820,8.95,8.95,8.97,8.95,8.97,520900,4668320.0,1102],[20240820,8.97,8.97,8.97,8.96,8.97,199500,1789293.0,1103],[20240820,8.97,8.97,8.97,8.96,8.96,13200,118331.0,1104],[20240820,8.96,8.97,8.97,8.96,8.97,101100,906776.0,1105],[20240820,8.97,8.97,8.98,8.96,8.98,293300,2631205.25,1106],[20240820,8.98,8.98,8.98,8.97,8.97,156900,1407808.0,1107],[20240820,8.97,8.97,8.98,8.97,8.98,24100,216617.62,1108],[20240820,8.98,8.98,8.99,8.98,8.99,261300,2346217.5,1109],[20240820,8.99,8.98,8.99,8.98,8.98,98400,883649.0,1110],[20240820,8.98,8.98,8.99,8.98,8.99,37200,334084.0,1111],[20240820,8.99,8.99,8.99,8.98,8.99,18100,162663.0,1112],[20240820,8.99,8.98,8.99,8.98,8.98,106900,960000.0,1113],[20240820,8.98,8.98,8.99,8.97,8.97,74000,664613.0,1114],[20240820,8.97,8.97,8.98,8.97,8.98,22400,201036.0,1115],[20240820,8.98,8.97,8.98,8.96,8.96,122200,1095483.0,1116],[20240820,8.96,8.96,8.97,8.96,8.97,15600,139802.0,1117],[20240820,8.97,8.97,8.97,8.96,8.97,124400,1115348.0,1118],[20240820,8.97,8.97,8.97,8.96,8.97,41300,370406.0,1119],[20240820,8.97,8.96,8.97,8.96,8.97,21100,189110.0,1120],[20240820,8.97,8.96,8.97,8.96,8.96,54000,484031.0,1121],[20240820,8.96,8.96,8.97,8.96,8.96,66600,596789.0,1122],[20240820,8.96,8.97,8.97,8.96,8.96,324500,2907678.0,1123],[20240820,8.96,8.96,8.96,8.95,8.95,167200,1498143.75,1124],[20240820,8.95,8.96,8.96,8.95,8.95,111300,996754.0,1125],[20240820,8.95,8.95,8.96,8.95,8.96,34200,306212.0,1126],[20240820,8.96,8.95,8.96,8.95,8.95,134100,1200994.0,1127],[20240820,8.95,8.96,8.96,8.95,8.96,86300,772566.0,1128],[20240820,8.96,8.96,8.96,8.95,8.95,93000,832737.0,1129],[20240820,8.95,8.95,8.96,8.95,8.95,56600,506705.0,1130],[20240820,8.95,8.95,8.95,8.92,8.94,1247000,11147464.0,1301],[20240820,8.94,8.94,8.94,8.93,8.94,267000,2386017.0,1302],[20240820,8.94,8.94,8.94,8.93,8.94,75900,677837.0,1303],[20240820,8.94,8.93,8.94,8.93,8.94,98500,879688.0,1304],[20240820,8.94,8.94,8.94,8.93,8.93,119600,1068428.0,1305],[20240820,8.93,8.93,8.94,8.92,8.93,131400,1173497.0,1306],[20240820,8.93,8.93,8.94,8.92,8.93,74700,666934.0,1307],[20240820,8.93,8.92,8.93,8.92,8.92,84400,752988.0,1308],[20240820,8.92,8.92,8.93,8.92,8.92,133800,1193596.0,1309],[20240820,8.92,8.92,8.93,8.91,8.92,98900,882231.0,1310],[20240820,8.92,8.91,8.92,8.91,8.91,167700,1495605.0,1311],[20240820,8.91,8.91,8.92,8.9,8.9,329700,2936935.0,1312],[20240820,8.9,8.91,8.91,8.9,8.91,73000,649765.0,1313],[20240820,8.91,8.91,8.91,8.9,8.9,219500,1953355.0,1314],[20240820,8.9,8.91,8.91,8.9,8.91,129600,1153979.88,1315],[20240820,8.91,8.91,8.92,8.91,8.91,1175700,10476774.0,1316],[20240820,8.91,8.91,8.92,8.91,8.92,62200,554248.0,1317],[20240820,8.92,8.91,8.92,8.91,8.91,42600,379716.0,1318],[20240820,8.91,8.92,8.92,8.91,8.92,47600,424163.0,1319],[20240820,8.92,8.91,8.92,8.91,8.91,41700,371647.0,1320],[20240820,8.91,8.92,8.92,8.91,8.91,190600,1699876.0,1321],[20240820,8.91,8.92,8.92,8.91,8.91,63500,565916.0,1322],[20240820,8.91,8.92,8.92,8.91,8.91,66500,592533.0,1323],[20240820,8.91,8.92,8.92,8.91,8.91,36500,325275.0,1324],[20240820,8.91,8.92,8.92,8.91,8.91,94300,840373.0,1325],[20240820,8.91,8.92,8.92,8.91,8.91,48700,433948.0,1326],[20240820,8.91,8.92,8.92,8.91,8.92,52500,467886.0,1327],[20240820,8.92,8.92,8.92,8.91,8.92,53000,472354.0,1328],[20240820,8.92,8.92,8.92,8.91,8.92,49200,438583.0,1329],[20240820,8.92,8.92,8.92,8.91,8.92,71700,639158.0,1330],[20240820,8.92,8.92,8.92,8.9,8.91,245500,2187222.0,1331],[20240820,8.91,8.91,8.92,8.9,8.91,121500,1081763.0,1332],[20240820,8.91,8.91,8.91,8.9,8.9,78300,696945.0,1333],[20240820,8.9,8.9,8.91,8.9,8.9,32900,292880.0,1334],[20240820,8.9,8.9,8.91,8.9,8.9,78500,698860.0,1335],[20240820,8.9,8.91,8.91,8.9,8.91,101100,900177.0,1336],[20240820,8.91,8.9,8.91,8.9,8.91,154800,1378918.0,1337],[20240820,8.91,8.91,8.91,8.9,8.91,38100,339196.0,1338],[20240820,8.91,8.9,8.91,8.89,8.9,158600,1411452.5,1339],[20240820,8.9,8.9,8.9,8.89,8.9,78500,698496.0,1340],[20240820,8.9,8.89,8.9,8.89,8.89,119300,1060924.0,1341],[20240820,8.89,8.89,8.9,8.89,8.89,196100,1743670.25,1342],[20240820,8.89,8.89,8.9,8.88,8.89,108100,960883.0,1343],[20240820,8.89,8.89,8.9,8.89,8.9,342100,3041387.0,1344],[20240820,8.9,8.89,8.9,8.89,8.89,62700,557542.0,1345],[20240820,8.89,8.89,8.9,8.89,8.9,97500,866866.0,1346],[20240820,8.9,8.89,8.89,8.88,8.89,122000,1084401.0,1347],[20240820,8.89,8.89,8.92,8.89,8.91,574600,5114274.0,1348],[20240820,8.91,8.9,8.92,8.9,8.91,223900,1995152.0,1349],[20240820,8.91,8.92,8.92,8.9,8.9,187900,1673674.0,1350],[20240820,8.9,8.9,8.91,8.89,8.9,105900,942878.0,1351],[20240820,8.9,8.9,8.91,8.9,8.9,27700,246549.0,1352],[20240820,8.9,8.9,8.91,8.9,8.9,78000,694648.0,1353],[20240820,8.9,8.9,8.92,8.9,8.91,166600,1484334.0,1354],[20240820,8.91,8.91,8.92,8.91,8.92,148900,1327571.0,1355],[20240820,8.92,8.92,8.93,8.91,8.93,235200,2098757.0,1356],[20240820,8.93,8.92,8.93,8.9,8.9,104300,930209.0,1357],[20240820,8.9,8.91,8.91,8.9,8.91,151900,1352482.0,1358],[20240820,8.91,8.9,8.91,8.9,8.9,92500,823755.0,1359],[20240820,8.9,8.9,8.91,8.9,8.91,301500,2686179.0,1400],[20240820,8.91,8.9,8.91,8.9,8.91,255900,2278318.0,1401],[20240820,8.91,8.9,8.91,8.9,8.91,246700,2197000.0,1402],[20240820,8.91,8.91,8.91,8.9,8.91,58500,521181.0,1403],[20240820,8.91,8.91,8.92,8.9,8.92,147800,1317807.0,1404],[20240820,8.92,8.92,8.92,8.91,8.91,81200,723969.0,1405],[20240820,8.91,8.91,8.92,8.91,8.92,44900,400376.19,1406],[20240820,8.92,8.91,8.92,8.91,8.91,65600,584474.81,1407],[20240820,8.91,8.91,8.92,8.91,8.91,140600,1253759.0,1408],[20240820,8.91,8.91,8.92,8.91,8.91,46600,415256.0,1409],[20240820,8.91,8.91,8.92,8.9,8.91,90100,802913.0,1410],[20240820,8.91,8.91,8.91,8.9,8.91,71100,633328.0,1411],[20240820,8.91,8.9,8.92,8.9,8.91,146200,1302666.0,1412],[20240820,8.91,8.91,8.92,8.91,8.91,81300,724758.0,1413],[20240820,8.91,8.92,8.92,8.91,8.92,54400,484914.0,1414],[20240820,8.92,8.91,8.91,8.9,8.91,116100,1033823.0,1415],[20240820,8.91,8.9,8.91,8.9,8.9,41200,366785.0,1416],[20240820,8.9,8.9,8.91,8.9,8.9,45400,404071.0,1417],[20240820,8.9,8.9,8.92,8.9,8.9,304200,2710811.0,1418],[20240820,8.9,8.91,8.91,8.9,8.9,74300,661494.0,1419],[20240820,8.9,8.9,8.91,8.9,8.9,45100,401501.0,1420],[20240820,8.9,8.9,8.92,8.9,8.92,129400,1152358.0,1421],[20240820,8.92,8.91,8.91,8.9,8.9,38400,341934.0,1422],[20240820,8.9,8.9,8.91,8.9,8.91,190200,1693962.12,1423],[20240820,8.91,8.9,8.91,8.9,8.9,62900,559981.0,1424],[20240820,8.9,8.9,8.91,8.9,8.9,58800,523375.0,1425],[20240820,8.9,8.9,8.92,8.9,8.9,261700,2331369.5,1426],[20240820,8.9,8.91,8.92,8.9,8.91,287300,2559836.0,1427],[20240820,8.91,8.9,8.91,8.9,8.9,162100,1443695.0,1428],[20240820,8.9,8.9,8.92,8.9,8.92,199500,1777144.0,1429],[20240820,8.92,8.92,8.92,8.91,8.91,157400,1403601.0,1430],[20240820,8.91,8.91,8.92,8.9,8.91,261100,2326791.0,1431],[20240820,8.91,8.92,8.92,8.9,8.91,111200,990965.0,1432],[20240820,8.91,8.92,8.92,8.9,8.91,115200,1026668.0,1433],[20240820,8.91,8.91,8.91,8.9,8.91,94400,840844.0,1434],[20240820,8.91,8.91,8.92,8.9,8.91,426500,3799671.0,1435],[20240820,8.91,8.91,8.91,8.9,8.9,197400,1758147.0,1436],[20240820,8.9,8.9,8.92,8.9,8.92,766300,6828873.0,1437],[20240820,8.92,8.92,8.92,8.91,8.92,124800,1112262.25,1438],[20240820,8.92,8.92,8.92,8.91,8.91,297500,2651567.0,1439],[20240820,8.91,8.91,8.92,8.9,8.91,171000,1523990.0,1440],[20240820,8.91,8.91,8.92,8.9,8.92,402300,3583432.0,1441],[20240820,8.92,8.91,8.91,8.9,8.91,186300,1659690.0,1442],[20240820,8.91,8.91,8.91,8.9,8.9,216900,1931325.12,1443],[20240820,8.9,8.91,8.91,8.9,8.91,80200,714378.0,1444],[20240820,8.91,8.9,8.91,8.9,8.9,159400,1419788.0,1445],[20240820,8.9,8.9,8.91,8.9,8.9,277100,2467104.5,1446],[20240820,8.9,8.9,8.91,8.9,8.9,142900,1271945.12,1447],[20240820,8.9,8.9,8.91,8.9,8.9,351700,3132652.0,1448],[20240820,8.9,8.9,8.92,8.9,8.91,214000,1907639.0,1449],[20240820,8.91,8.92,8.92,8.91,8.91,324000,2889426.0,1450],[20240820,8.91,8.91,8.93,8.91,8.92,512500,4571892.0,1451],[20240820,8.92,8.92,8.93,8.91,8.93,482500,4304602.0,1452],[20240820,8.93,8.91,8.92,8.9,8.92,450600,4017936.0,1453],[20240820,8.92,8.92,8.92,8.91,8.92,335500,2992081.0,1454],[20240820,8.92,8.92,8.93,8.92,8.92,371000,3311236.75,1455],[20240820,8.92,8.91,8.93,8.91,8.93,307300,2741760.75,1456],[20240820,8.93,8.92,8.94,8.91,8.92,302200,2695242.0,1457],[20240820,8.92,8.92,8.92,8.92,8.92,4600,41032.0,1458],[20240820,8.92,8.92,8.92,8.92,8.92,0,0.0,1459],[20240820,8.92,8.91,8.91,8.91,8.91,255200,2273992.5,1500],[20240821,8.91,8.91,8.92,8.88,8.91,987100,8784294.0,931],[20240821,8.91,8.91,8.92,8.89,8.89,371000,3301703.0,932],[20240821,8.89,8.88,8.89,8.87,8.88,471600,4189754.5,933],[20240821,8.88,8.88,8.88,8.83,8.87,1529900,13548719.0,934],[20240821,8.87,8.87,8.9,8.86,8.88,612400,5437395.0,935],[20240821,8.88,8.88,8.89,8.86,8.86,522100,4632388.0,936],[20240821,8.86,8.86,8.86,8.85,8.85,314600,2785042.0,937],[20240821,8.85,8.86,8.86,8.85,8.85,395200,3498038.0,938],[20240821,8.85,8.85,8.85,8.84,8.85,218000,1928711.0,939],[20240821,8.85,8.85,8.86,8.83,8.83,393400,3479825.0,940],[20240821,8.83,8.84,8.84,8.82,8.83,308600,2725612.0,941],[20240821,8.83,8.83,8.87,8.83,8.86,661300,5854747.0,942],[20240821,8.86,8.85,8.88,8.85,8.88,217400,1927422.0,943],[20240821,8.88,8.87,8.89,8.86,8.88,322700,2863667.0,944],[20240821,8.88,8.87,8.88,8.87,8.87,178900,1587954.0,945],[20240821,8.87,8.87,8.9,8.87,8.9,328300,2915741.0,946],[20240821,8.9,8.89,8.91,8.89,8.9,153800,1368539.0,947],[20240821,8.9,8.9,8.92,8.88,8.92,376400,3351848.25,948],[20240821,8.92,8.92,8.94,8.92,8.93,290000,2589191.0,949],[20240821,8.93,8.93,8.94,8.93,8.94,418900,3741041.0,950],[20240821,8.94,8.94,8.96,8.94,8.94,525100,4696994.0,951],[20240821,8.94,8.94,8.95,8.92,8.93,578800,5169139.0,952],[20240821,8.93,8.93,8.94,8.92,8.94,165200,1475113.75,953],[20240821,8.94,8.94,8.96,8.94,8.95,700300,6267243.0,954],[20240821,8.95,8.95,8.97,8.95,8.96,377700,3383493.0,955],[20240821,8.96,8.97,8.98,8.96,8.98,261800,2348839.0,956],[20240821,8.98,8.97,8.98,8.96,8.97,387400,3474909.0,957],[20240821,8.97,8.97,8.99,8.97,8.99,502500,4514010.0,958],[20240821,8.99,8.99,9.0,8.98,8.99,386700,3477466.0,959],[20240821,8.99,8.99,8.99,8.98,8.99,154700,1390445.0,1000],[20240821,8.99,8.98,9.0,8.98,8.99,514900,4629443.0,1001],[20240821,8.99,8.99,8.99,8.97,8.99,670600,6024260.0,1002],[20240821,8.99,8.99,8.99,8.98,8.98,173800,1562187.0,1003],[20240821,8.98,8.98,9.0,8.98,9.0,562500,5057415.0,1004],[20240821,9.0,8.99,9.0,8.99,9.0,233700,2101625.0,1005],[20240821,9.0,9.0,9.01,8.99,9.01,746600,6720320.0,1006],[20240821,9.01,9.01,9.02,9.0,9.02,572800,5161836.0,1007],[20240821,9.02,9.02,9.03,9.01,9.03,347400,3133777.0,1008],[20240821,9.03,9.03,9.03,9.02,9.03,207800,1875681.0,1009],[20240821,9.03,9.03,9.03,9.02,9.03,185900,1678512.0,1010],[20240821,9.03,9.03,9.04,9.02,9.03,310000,2800002.0,1011],[20240821,9.03,9.03,9.04,9.03,9.04,328600,2966982.0,1012],[20240821,9.04,9.03,9.04,9.02,9.04,487900,4405352.0,1013],[20240821,9.04,9.04,9.04,9.02,9.03,416600,3761132.0,1014],[20240821,9.03,9.02,9.03,9.01,9.01,192500,1735644.0,1015],[20240821,9.01,9.01,9.03,9.01,9.03,287900,2595914.0,1016],[20240821,9.03,9.03,9.03,9.02,9.03,151700,1368876.0,1017],[20240821,9.03,9.02,9.03,9.02,9.03,277500,2505967.5,1018],[20240821,9.03,9.03,9.03,9.02,9.03,123300,1113310.0,1019],[20240821,9.03,9.02,9.03,9.02,9.03,174600,1576286.0,1020],[20240821,9.03,9.02,9.03,9.02,9.03,130400,1177163.0,1021],[20240821,9.03,9.03,9.04,9.02,9.03,524600,4739789.0,1022],[20240821,9.03,9.02,9.03,9.01,9.02,258500,2331789.0,1023],[20240821,9.02,9.01,9.03,9.01,9.02,147600,1331981.5,1024],[20240821,9.02,9.01,9.01,9.0,9.01,207400,1868194.5,1025],[20240821,9.01,9.01,9.01,8.99,8.99,189800,1708283.0,1026],[20240821,8.99,9.0,9.0,8.98,8.98,301900,2712497.0,1027],[20240821,8.98,8.98,8.99,8.97,8.99,136200,1223231.0,1028],[20240821,8.99,8.99,9.0,8.98,8.99,83800,753324.0,1029],[20240821,8.99,9.0,9.0,8.98,9.0,81700,734618.0,1030],[20240821,9.0,8.99,9.0,8.98,8.98,165700,1488573.0,1031],[20240821,8.98,8.97,8.98,8.97,8.98,81200,729055.0,1032],[20240821,8.98,8.98,8.98,8.97,8.98,43500,390471.0,1033],[20240821,8.98,8.98,8.98,8.96,8.97,177100,1588392.0,1034],[20240821,8.97,8.97,8.97,8.96,8.97,108600,973949.0,1035],[20240821,8.97,8.97,8.97,8.96,8.96,57900,519432.41,1036],[20240821,8.96,8.97,8.97,8.95,8.95,257700,2307963.5,1037],[20240821,8.95,8.96,8.96,8.95,8.96,130200,1165523.0,1038],[20240821,8.96,8.96,8.96,8.93,8.94,175300,1567699.0,1039],[20240821,8.94,8.93,8.94,8.93,8.93,120200,1074032.0,1040],[20240821,8.93,8.94,8.94,8.93,8.94,80300,717458.0,1041],[20240821,8.94,8.94,8.94,8.92,8.94,259400,2316497.0,1042],[20240821,8.94,8.93,8.94,8.93,8.93,86300,770995.0,1043],[20240821,8.93,8.93,8.95,8.93,8.95,214100,1913296.0,1044],[20240821,8.95,8.95,8.95,8.92,8.93,200500,1790519.0,1045],[20240821,8.93,8.93,8.94,8.92,8.93,144200,1287646.0,1046],[20240821,8.93,8.92,8.94,8.92,8.93,113600,1014809.0,1047],[20240821,8.93,8.93,8.96,8.92,8.96,294400,2633201.0,1048],[20240821,8.96,8.96,8.96,8.94,8.94,143400,1283935.0,1049],[20240821,8.94,8.94,8.96,8.94,8.94,243500,2179168.0,1050],[20240821,8.94,8.95,8.96,8.94,8.96,293800,2629479.0,1051],[20240821,8.96,8.95,8.96,8.94,8.94,173300,1550855.0,1052],[20240821,8.94,8.96,8.96,8.94,8.95,155200,1389479.0,1053],[20240821,8.95,8.94,8.96,8.93,8.96,157200,1406840.0,1054],[20240821,8.96,8.95,8.97,8.95,8.95,181300,1622262.0,1055],[20240821,8.95,8.95,8.97,8.95,8.96,177200,1587026.0,1056],[20240821,8.96,8.95,8.96,8.95,8.96,128300,1148875.0,1057],[20240821,8.96,8.96,8.96,8.92,8.92,323900,2896707.0,1058],[20240821,8.92,8.92,8.94,8.92,8.94,145200,1296261.0,1059],[20240821,8.94,8.94,8.94,8.92,8.93,164500,1467961.0,1100],[20240821,8.93,8.92,8.93,8.91,8.92,106600,950667.0,1101],[20240821,8.92,8.91,8.92,8.9,8.91,159500,1421068.0,1102],[20240821,8.91,8.9,8.91,8.89,8.9,134900,1200485.0,1103],[20240821,8.9,8.89,8.9,8.89,8.9,80600,716670.0,1104],[20240821,8.9,8.89,8.91,8.88,8.9,408700,3634847.0,1105],[20240821,8.9,8.89,8.9,8.88,8.89,81600,725503.0,1106],[20240821,8.89,8.89,8.9,8.88,8.9,202900,1803237.0,1107],[20240821,8.9,8.89,8.9,8.89,8.9,132900,1181550.0,1108],[20240821,8.9,8.9,8.9,8.89,8.89,89600,796856.0,1109],[20240821,8.89,8.89,8.9,8.88,8.9,160200,1424137.0,1110],[20240821,8.9,8.89,8.91,8.89,8.91,254900,2269253.75,1111],[20240821,8.91,8.9,8.9,8.89,8.89,46000,409175.0,1112],[20240821,8.89,8.89,8.9,8.89,8.9,42300,376123.0,1113],[20240821,8.9,8.89,8.9,8.89,8.9,119200,1059962.0,1114],[20240821,8.9,8.89,8.9,8.88,8.9,172000,1529248.0,1115],[20240821,8.9,8.9,8.9,8.88,8.89,151100,1343414.0,1116],[20240821,8.89,8.89,8.9,8.89,8.9,92200,819684.0,1117],[20240821,8.9,8.89,8.91,8.89,8.91,207900,1850092.25,1118],[20240821,8.91,8.9,8.92,8.9,8.91,80200,714977.0,1119],[20240821,8.91,8.92,8.92,8.91,8.92,38600,344007.0,1120],[20240821,8.92,8.91,8.92,8.91,8.92,41800,372815.0,1121],[20240821,8.92,8.91,8.93,8.91,8.92,156800,1398639.0,1122],[20240821,8.92,8.92,8.93,8.91,8.93,110100,982198.0,1123],[20240821,8.93,8.93,8.93,8.92,8.93,151400,1351739.0,1124],[20240821,8.93,8.92,8.93,8.92,8.93,60400,538955.0,1125],[20240821,8.93,8.93,8.93,8.92,8.93,45800,408761.0,1126],[20240821,8.93,8.92,8.93,8.92,8.93,36600,326749.0,1127],[20240821,8.93,8.93,8.94,8.92,8.94,79300,708537.75,1128],[20240821,8.94,8.93,8.94,8.93,8.94,105300,941124.0,1129],[20240821,8.94,8.93,8.94,8.92,8.92,119200,1064068.25,1130],[20240821,8.92,8.93,8.94,8.92,8.94,315400,2814941.75,1301],[20240821,8.94,8.94,8.94,8.93,8.94,67200,600693.0,1302],[20240821,8.94,8.94,8.94,8.93,8.94,48000,429028.0,1303],[20240821,8.94,8.94,8.94,8.93,8.94,49000,438041.0,1304],[20240821,8.94,8.94,8.95,8.93,8.95,87600,783396.0,1305],[20240821,8.95,8.95,8.95,8.94,8.94,41600,372301.0,1306],[20240821,8.94,8.95,8.95,8.93,8.94,279600,2498665.0,1307],[20240821,8.94,8.94,8.95,8.94,8.95,41200,368489.0,1308],[20240821,8.95,8.95,8.95,8.93,8.93,145500,1300451.0,1309],[20240821,8.93,8.93,8.95,8.93,8.94,143400,1281819.0,1310],[20240821,8.94,8.93,8.94,8.93,8.94,11600,103692.0,1311],[20240821,8.94,8.94,8.94,8.93,8.94,13300,118827.0,1312],[20240821,8.94,8.94,8.94,8.93,8.94,36300,324331.0,1313],[20240821,8.94,8.93,8.94,8.93,8.94,17700,158142.0,1314],[20240821,8.94,8.93,8.93,8.92,8.93,126300,1127653.0,1315],[20240821,8.93,8.93,8.93,8.92,8.93,125500,1119654.0,1316],[20240821,8.93,8.93,8.93,8.92,8.92,43900,391654.0,1317],[20240821,8.92,8.93,8.93,8.91,8.93,94000,838446.0,1318],[20240821,8.93,8.92,8.93,8.92,8.93,49900,445245.0,1319],[20240821,8.93,8.92,8.93,8.92,8.92,73700,657526.0,1320],[20240821,8.92,8.92,8.93,8.92,8.93,37800,337249.0,1321],[20240821,8.93,8.92,8.93,8.92,8.93,61900,552345.0,1322],[20240821,8.93,8.92,8.92,8.91,8.92,101600,906163.0,1323],[20240821,8.92,8.92,8.92,8.91,8.92,17600,156948.0,1324],[20240821,8.92,8.92,8.93,8.91,8.93,172700,1541218.0,1325],[20240821,8.93,8.93,8.93,8.92,8.93,37700,336392.0,1326],[20240821,8.93,8.92,8.92,8.91,8.92,53800,479890.0,1327],[20240821,8.92,8.91,8.92,8.91,8.92,56800,506575.91,1328],[20240821,8.92,8.92,8.93,8.92,8.92,137100,1222898.0,1329],[20240821,8.92,8.92,8.92,8.91,8.92,53900,480707.0,1330],[20240821,8.92,8.92,8.92,8.91,8.92,33500,298755.0,1331],[20240821,8.92,8.91,8.92,8.91,8.92,32600,290766.0,1332],[20240821,8.92,8.92,8.92,8.91,8.92,15600,139076.0,1333],[20240821,8.92,8.92,8.92,8.91,8.92,33700,300370.0,1334],[20240821,8.92,8.92,8.92,8.91,8.92,30000,267418.0,1335],[20240821,8.92,8.92,8.94,8.91,8.94,170800,1524124.0,1336],[20240821,8.94,8.93,8.94,8.92,8.93,97000,866254.0,1337],[20240821,8.93,8.94,8.94,8.92,8.92,156600,1397117.0,1338],[20240821,8.92,8.93,8.93,8.92,8.93,56500,504050.0,1339],[20240821,8.93,8.92,8.93,8.91,8.93,96400,859657.0,1340],[20240821,8.93,8.93,8.93,8.92,8.93,29800,266086.0,1341],[20240821,8.93,8.93,8.93,8.92,8.93,49800,444642.0,1342],[20240821,8.93,8.93,8.93,8.92,8.93,43700,390205.0,1343],[20240821,8.93,8.93,8.94,8.93,8.94,70800,632516.0,1344],[20240821,8.94,8.94,8.94,8.93,8.94,76000,679402.0,1345],[20240821,8.94,8.94,8.94,8.93,8.94,44300,396025.0,1346],[20240821,8.94,8.94,8.94,8.93,8.94,70500,630262.0,1347],[20240821,8.94,8.94,8.95,8.93,8.94,130600,1167508.0,1348],[20240821,8.94,8.94,8.94,8.93,8.94,28900,258348.0,1349],[20240821,8.94,8.94,8.94,8.92,8.93,136800,1221637.0,1350],[20240821,8.93,8.92,8.93,8.92,8.93,26100,232993.0,1351],[20240821,8.93,8.93,8.93,8.92,8.92,94300,841213.0,1352],[20240821,8.92,8.92,8.93,8.92,8.93,30800,274969.0,1353],[20240821,8.93,8.93,8.93,8.92,8.93,33400,298214.0,1354],[20240821,8.93,8.93,8.94,8.92,8.94,138100,1233203.0,1355],[20240821,8.94,8.93,8.94,8.93,8.94,71900,642169.0,1356],[20240821,8.94,8.93,8.94,8.93,8.94,41100,367264.0,1357],[20240821,8.94,8.93,8.94,8.93,8.93,61500,549632.0,1358],[20240821,8.93,8.94,8.94,8.93,8.94,38200,341387.0,1359],[20240821,8.94,8.94,8.95,8.93,8.95,107200,958398.25,1400],[20240821,8.95,8.95,8.96,8.94,8.95,168900,1511752.0,1401],[20240821,8.95,8.94,8.95,8.94,8.94,95100,850235.0,1402],[20240821,8.94,8.94,8.94,8.93,8.94,35000,312832.0,1403],[20240821,8.94,8.94,8.95,8.94,8.95,235400,2104621.0,1404],[20240821,8.95,8.94,8.95,8.94,8.94,41600,371954.0,1405],[20240821,8.94,8.95,8.95,8.95,8.95,93400,835906.0,1406],[20240821,8.95,8.95,8.96,8.94,8.95,263600,2358180.0,1407],[20240821,8.95,8.95,8.95,8.94,8.95,58800,525779.0,1408],[20240821,8.95,8.95,8.95,8.93,8.94,92200,824268.0,1409],[20240821,8.94,8.94,8.95,8.94,8.94,137600,1230830.0,1410],[20240821,8.94,8.94,8.95,8.94,8.95,44200,395281.0,1411],[20240821,8.95,8.95,8.95,8.94,8.95,41900,374993.0,1412],[20240821,8.95,8.95,8.95,8.94,8.94,52100,465551.72,1413],[20240821,8.94,8.94,8.95,8.94,8.95,79500,711446.0,1414],[20240821,8.95,8.95,8.95,8.94,8.95,50500,451935.0,1415],[20240821,8.95,8.95,8.95,8.94,8.95,65300,584410.0,1416],[20240821,8.95,8.95,8.95,8.94,8.95,60600,542125.0,1417],[20240821,8.95,8.95,8.96,8.94,8.95,339900,3042136.0,1418],[20240821,8.95,8.95,8.95,8.94,8.95,56400,504738.0,1419],[20240821,8.95,8.95,8.95,8.94,8.95,49000,438253.0,1420],[20240821,8.95,8.95,8.95,8.94,8.95,62200,556512.0,1421],[20240821,8.95,8.95,8.95,8.94,8.94,136500,1220809.0,1422],[20240821,8.94,8.94,8.95,8.94,8.95,124900,1117427.0,1423],[20240821,8.95,8.95,8.96,8.94,8.95,155000,1387438.0,1424],[20240821,8.95,8.94,8.96,8.94,8.95,81600,730465.0,1425],[20240821,8.95,8.95,8.96,8.94,8.95,264500,2369562.0,1426],[20240821,8.95,8.95,8.96,8.94,8.95,148200,1327270.0,1427],[20240821,8.95,8.96,8.97,8.95,8.96,149700,1341791.0,1428],[20240821,8.96,8.95,8.98,8.95,8.98,137500,1233208.88,1429],[20240821,8.98,8.96,8.97,8.95,8.97,120300,1078531.0,1430],[20240821,8.97,8.97,8.97,8.96,8.97,70400,631290.0,1431],[20240821,8.97,8.96,8.97,8.96,8.96,126600,1134203.0,1432],[20240821,8.96,8.97,8.97,8.96,8.97,131700,1180545.0,1433],[20240821,8.97,8.97,8.97,8.96,8.97,34400,308545.0,1434],[20240821,8.97,8.97,8.97,8.96,8.97,67900,609003.0,1435],[20240821,8.97,8.96,8.98,8.96,8.98,166900,1497273.12,1436],[20240821,8.98,8.97,8.98,8.97,8.98,119300,1071066.0,1437],[20240821,8.98,8.98,8.98,8.98,8.98,117100,1051528.0,1438],[20240821,8.98,8.98,8.98,8.98,8.98,164600,1478091.0,1439],[20240821,8.98,8.98,8.98,8.97,8.98,228200,2048455.88,1440],[20240821,8.98,8.98,8.98,8.96,8.97,253400,2272811.0,1441],[20240821,8.97,8.97,8.97,8.96,8.97,61800,554156.0,1442],[20240821,8.97,8.96,8.98,8.96,8.97,92400,828824.0,1443],[20240821,8.97,8.97,8.97,8.95,8.95,188100,1685562.0,1444],[20240821,8.95,8.96,8.96,8.95,8.95,195500,1750457.0,1445],[20240821,8.95,8.95,8.95,8.95,8.95,263000,2354137.0,1446],[20240821,8.95,8.95,8.95,8.94,8.95,168700,1509845.0,1447],[20240821,8.95,8.95,8.96,8.95,8.95,189200,1693903.0,1448],[20240821,8.95,8.95,8.96,8.95,8.96,149900,1342514.0,1449],[20240821,8.96,8.95,8.96,8.95,8.96,78800,705714.0,1450],[20240821,8.96,8.95,8.96,8.95,8.95,101400,908273.0,1451],[20240821,8.95,8.96,8.96,8.94,8.95,223100,1997261.0,1452],[20240821,8.95,8.95,8.95,8.94,8.94,180800,1617461.0,1453],[20240821,8.94,8.95,8.95,8.94,8.94,108900,974560.0,1454],[20240821,8.94,8.95,8.96,8.94,8.96,512500,4585242.0,1455],[20240821,8.96,8.95,8.96,8.94,8.96,115500,1033724.19,1456],[20240821,8.96,8.95,8.96,8.95,8.96,113200,1014211.0,1457],[20240821,8.96,8.95,8.95,8.95,8.95,6200,55533.0,1458],[20240821,8.95,8.95,8.95,8.95,8.95,0,0.0,1459],[20240821,8.95,8.96,8.96,8.96,8.96,563200,5046272.0,1500],[20240822,8.96,8.96,9.02,8.93,9.01,603900,5423916.0,931],[20240822,9.01,9.0,9.02,9.0,9.02,408800,3684002.0,932],[20240822,9.02,9.03,9.04,9.02,9.02,580400,5241921.0,933],[20240822,9.02,9.03,9.06,9.03,9.06,1223800,11071503.0,934],[20240822,9.06,9.06,9.07,9.05,9.06,658600,5965255.0,935],[20240822,9.06,9.07,9.07,9.06,9.07,648800,5880002.5,936],[20240822,9.07,9.06,9.07,9.04,9.05,444900,4027819.0,937],[20240822,9.05,9.05,9.05,9.01,9.01,422200,3813596.0,938],[20240822,9.01,9.02,9.03,9.0,9.0,220700,1989961.0,939],[20240822,9.0,9.01,9.01,8.99,8.99,204300,1838309.0,940],[20240822,8.99,9.0,9.0,8.99,8.99,110100,989950.0,941],[20240822,8.99,8.98,8.98,8.97,8.97,232300,2083858.0,942],[20240822,8.97,8.96,8.97,8.95,8.96,162800,1458343.0,943],[20240822,8.96,8.96,8.97,8.95,8.95,398800,3573646.0,944],[20240822,8.95,8.96,8.99,8.96,8.98,268100,2406409.0,945],[20240822,8.98,8.97,9.0,8.97,8.99,235200,2113773.0,946],[20240822,8.99,9.0,9.0,8.99,9.0,183400,1649619.0,947],[20240822,9.0,9.0,9.02,9.0,9.01,207400,1868561.0,948],[20240822,9.01,9.01,9.03,9.0,9.02,375700,3386370.0,949],[20240822,9.02,9.02,9.02,9.01,9.02,138200,1245977.0,950],[20240822,9.02,9.02,9.03,9.02,9.03,216700,1955801.0,951],[20240822,9.03,9.02,9.03,9.02,9.03,61500,555263.0,952],[20240822,9.03,9.03,9.03,9.01,9.02,394600,3560599.0,953],[20240822,9.02,9.02,9.03,9.02,9.02,83400,752469.0,954],[20240822,9.02,9.02,9.03,9.01,9.02,158800,1431920.25,955],[20240822,9.02,9.03,9.03,9.02,9.03,226200,2042344.0,956],[20240822,9.03,9.03,9.04,9.02,9.02,96200,868667.0,957],[20240822,9.02,9.03,9.03,9.02,9.02,164900,1487969.0,958],[20240822,9.02,9.01,9.02,9.0,9.01,62100,559424.0,959],[20240822,9.01,9.01,9.01,9.0,9.0,58900,530445.0,1000],[20240822,9.0,9.0,9.01,9.0,9.01,153500,1382839.0,1001],[20240822,9.01,9.0,9.01,9.0,9.01,72600,654069.0,1002],[20240822,9.01,9.01,9.02,9.0,9.01,102300,921959.12,1003],[20240822,9.01,9.02,9.02,8.98,8.99,210700,1895742.88,1004],[20240822,8.99,8.99,9.0,8.99,9.0,65700,590662.0,1005],[20240822,9.0,8.99,8.99,8.98,8.99,279400,2510006.0,1006],[20240822,8.99,8.98,9.01,8.98,9.0,183100,1647631.0,1007],[20240822,9.0,9.0,9.01,9.0,9.0,47600,428559.0,1008],[20240822,9.0,9.0,9.02,9.0,9.01,185600,1672429.0,1009],[20240822,9.01,9.01,9.02,9.01,9.02,121100,1091343.0,1010],[20240822,9.02,9.02,9.03,9.01,9.03,225400,2033020.0,1011],[20240822,9.03,9.02,9.04,9.02,9.03,273400,2469853.0,1012],[20240822,9.03,9.04,9.05,9.03,9.05,237400,2147044.5,1013],[20240822,9.05,9.04,9.05,9.04,9.05,142000,1284691.0,1014],[20240822,9.05,9.04,9.05,9.04,9.05,213900,1934795.0,1015],[20240822,9.05,9.04,9.05,9.04,9.05,207100,1873092.0,1016],[20240822,9.05,9.04,9.06,9.03,9.05,1171400,10601258.0,1017],[20240822,9.05,9.06,9.06,9.05,9.05,126600,1146849.0,1018],[20240822,9.05,9.05,9.06,9.04,9.05,275100,2490028.0,1019],[20240822,9.05,9.04,9.05,9.02,9.02,169500,1532270.0,1020],[20240822,9.02,9.03,9.03,9.01,9.01,355900,3208639.0,1021],[20240822,9.01,9.02,9.02,9.01,9.01,193900,1747804.0,1022],[20240822,9.01,9.02,9.03,9.02,9.03,59200,534091.0,1023],[20240822,9.03,9.02,9.03,9.02,9.03,90000,812692.75,1024],[20240822,9.03,9.03,9.03,9.02,9.02,24400,220204.0,1025],[20240822,9.02,9.03,9.03,9.02,9.02,44600,402600.0,1026],[20240822,9.02,9.03,9.03,9.02,9.02,39200,353698.0,1027],[20240822,9.02,9.03,9.03,9.01,9.01,125800,1134325.0,1028],[20240822,9.01,9.01,9.01,8.99,8.99,144800,1302459.0,1029],[20240822,8.99,8.99,8.99,8.97,8.99,191800,1722984.0,1030],[20240822,8.99,8.99,8.99,8.98,8.99,87500,786320.0,1031],[20240822,8.99,8.99,9.0,8.98,9.0,146700,1319188.0,1032],[20240822,9.0,8.99,8.99,8.98,8.98,69300,622916.0,1033],[20240822,8.98,8.98,8.99,8.98,8.99,16600,149178.0,1034],[20240822,8.99,8.98,8.99,8.97,8.98,115300,1035413.0,1035],[20240822,8.98,8.98,8.99,8.98,8.98,28000,251464.0,1036],[20240822,8.98,8.98,8.98,8.97,8.97,90400,811668.0,1037],[20240822,8.97,8.97,8.98,8.97,8.98,35700,320264.0,1038],[20240822,8.98,8.97,8.99,8.97,8.98,103100,925649.0,1039],[20240822,8.98,8.98,8.99,8.98,8.98,16300,146418.0,1040],[20240822,8.98,8.99,8.99,8.98,8.99,55500,498768.0,1041],[20240822,8.99,8.99,8.99,8.98,8.99,143100,1286937.0,1042],[20240822,8.99,8.97,8.98,8.97,8.98,131900,1184190.0,1043],[20240822,8.98,8.97,8.98,8.96,8.98,257300,2307950.0,1044],[20240822,8.98,8.97,8.98,8.97,8.97,155800,1397810.0,1045],[20240822,8.97,8.97,8.99,8.97,8.98,88500,794294.0,1046],[20240822,8.98,8.98,9.0,8.98,9.0,74200,667313.0,1047],[20240822,9.0,9.0,9.01,9.0,9.0,39500,355399.0,1048],[20240822,9.0,9.01,9.01,9.0,9.0,12400,111673.0,1049],[20240822,9.0,9.01,9.01,8.99,9.0,184600,1661325.0,1050],[20240822,9.0,9.0,9.01,9.0,9.0,115300,1038503.0,1051],[20240822,9.0,9.0,9.01,9.0,9.01,22100,199056.0,1052],[20240822,9.01,9.0,9.01,9.0,9.0,56100,504913.0,1053],[20240822,9.0,9.0,9.0,8.99,8.99,70900,637661.0,1054],[20240822,8.99,9.0,9.0,8.99,8.99,36600,329236.0,1055],[20240822,8.99,9.0,9.0,8.98,8.98,41500,373093.0,1056],[20240822,8.98,8.98,9.0,8.97,9.0,317900,2857767.0,1057],[20240822,9.0,9.0,9.01,8.99,9.0,144400,1300092.0,1058],[20240822,9.0,9.01,9.01,8.99,9.01,94900,854445.0,1059],[20240822,9.01,9.0,9.02,9.0,9.01,138700,1249986.0,1100],[20240822,9.01,9.01,9.03,9.01,9.03,248700,2243471.0,1101],[20240822,9.03,9.02,9.03,9.01,9.02,120000,1082422.0,1102],[20240822,9.02,9.02,9.03,9.01,9.02,86200,777841.0,1103],[20240822,9.02,9.02,9.03,9.01,9.02,62500,563738.0,1104],[20240822,9.02,9.02,9.02,9.01,9.01,108700,979538.0,1105],[20240822,9.01,9.01,9.02,9.01,9.02,37500,338210.0,1106],[20240822,9.02,9.02,9.02,9.01,9.01,23500,211797.0,1107],[20240822,9.01,9.01,9.02,9.01,9.02,25200,227142.0,1108],[20240822,9.02,9.02,9.02,9.0,9.01,75800,682928.0,1109],[20240822,9.01,9.02,9.02,9.0,9.01,40400,364054.0,1110],[20240822,9.01,9.01,9.02,9.01,9.01,16500,148672.0,1111],[20240822,9.01,9.01,9.02,9.01,9.01,20100,181114.0,1112],[20240822,9.01,9.01,9.03,9.01,9.03,299100,2698357.5,1113],[20240822,9.03,9.03,9.03,9.02,9.02,128100,1156045.0,1114],[20240822,9.02,9.02,9.03,9.01,9.03,67500,609263.0,1115],[20240822,9.03,9.03,9.03,9.02,9.03,341500,3082868.0,1116],[20240822,9.03,9.03,9.03,9.02,9.03,95800,865051.0,1117],[20240822,9.03,9.04,9.04,9.03,9.03,99300,897118.0,1118],[20240822,9.03,9.02,9.04,9.02,9.04,264100,2386276.0,1119],[20240822,9.04,9.04,9.04,9.02,9.03,307000,2769981.0,1120],[20240822,9.03,9.03,9.03,9.02,9.02,97000,875724.0,1121],[20240822,9.02,9.03,9.03,9.01,9.01,55700,502511.0,1122],[20240822,9.01,9.03,9.03,9.01,9.02,56200,506808.0,1123],[20240822,9.02,9.02,9.02,9.01,9.01,93400,842105.0,1124],[20240822,9.01,9.01,9.01,9.0,9.0,87000,783267.0,1125],[20240822,9.0,8.99,9.0,8.99,9.0,34700,312204.0,1126],[20240822,9.0,9.0,9.01,8.99,9.0,51100,459844.0,1127],[20240822,9.0,9.0,9.01,9.0,9.0,16200,145746.0,1128],[20240822,9.0,9.0,9.02,9.0,9.0,95300,858382.0,1129],[20240822,9.0,9.01,9.03,9.01,9.03,82000,739570.0,1130],[20240822,9.03,9.01,9.01,9.0,9.01,262700,2365829.0,1301],[20240822,9.01,9.01,9.02,9.0,9.01,169300,1525472.0,1302],[20240822,9.01,9.0,9.01,9.0,9.0,39800,358930.0,1303],[20240822,9.0,9.01,9.01,9.0,9.0,28000,252128.0,1304],[20240822,9.0,8.99,9.0,8.99,8.99,162900,1465154.0,1305],[20240822,8.99,8.99,9.0,8.98,8.99,140000,1258687.0,1306],[20240822,8.99,9.0,9.0,8.98,8.98,141400,1270908.0,1307],[20240822,8.98,8.98,8.99,8.98,8.98,6200,55684.0,1308],[20240822,8.98,8.99,9.0,8.98,8.99,85600,769118.0,1309],[20240822,8.99,8.98,8.99,8.98,8.99,24200,217551.0,1310],[20240822,8.99,8.99,9.0,8.98,8.99,137600,1236529.0,1311],[20240822,8.99,9.0,9.0,8.99,9.0,10800,97191.0,1312],[20240822,9.0,8.99,9.02,8.99,9.02,277700,2501865.0,1313],[20240822,9.02,9.02,9.03,9.01,9.02,154100,1390304.0,1314],[20240822,9.02,9.01,9.02,9.01,9.02,34700,312728.0,1315],[20240822,9.02,9.01,9.01,9.0,9.01,142800,1286570.0,1316],[20240822,9.01,9.01,9.03,9.0,9.02,164600,1484332.0,1317],[20240822,9.02,9.03,9.03,9.01,9.03,123900,1118070.0,1318],[20240822,9.03,9.02,9.03,9.01,9.02,88600,799209.0,1319],[20240822,9.02,9.03,9.03,9.02,9.02,66100,596723.0,1320],[20240822,9.02,9.03,9.04,9.02,9.03,416100,3758072.25,1321],[20240822,9.03,9.04,9.04,9.02,9.02,315000,2842823.75,1322],[20240822,9.02,9.03,9.04,9.03,9.04,68700,620592.0,1323],[20240822,9.04,9.04,9.04,9.02,9.02,77700,701483.0,1324],[20240822,9.02,9.02,9.03,9.02,9.03,118900,1072611.88,1325],[20240822,9.03,9.03,9.03,9.02,9.02,238100,2148478.0,1326],[20240822,9.02,9.03,9.03,9.02,9.03,60900,549878.0,1327],[20240822,9.03,9.02,9.04,9.02,9.04,158400,1430247.0,1328],[20240822,9.04,9.02,9.03,9.02,9.02,49200,444171.0,1329],[20240822,9.02,9.02,9.03,9.02,9.02,9500,85747.0,1330],[20240822,9.02,9.02,9.02,9.01,9.02,134400,1212300.0,1331],[20240822,9.02,9.02,9.02,9.01,9.01,81500,735178.0,1332],[20240822,9.01,9.02,9.02,9.01,9.01,46100,415813.0,1333],[20240822,9.01,9.01,9.02,9.01,9.01,17600,158686.0,1334],[20240822,9.01,9.01,9.02,9.0,9.02,222400,2004031.0,1335],[20240822,9.02,9.01,9.02,9.01,9.01,4300,38761.0,1336],[20240822,9.01,9.01,9.02,9.01,9.01,13300,119848.0,1337],[20240822,9.01,9.01,9.02,9.01,9.01,47900,431955.0,1338],[20240822,9.01,9.01,9.02,9.01,9.01,17000,153244.0,1339],[20240822,9.01,9.01,9.02,9.01,9.01,10000,90146.0,1340],[20240822,9.01,9.01,9.02,9.01,9.02,43400,391386.0,1341],[20240822,9.02,9.02,9.02,9.01,9.02,22900,206489.0,1342],[20240822,9.02,9.01,9.02,9.01,9.02,25900,233448.0,1343],[20240822,9.02,9.01,9.02,9.01,9.01,58700,529019.0,1344],[20240822,9.01,9.01,9.02,9.01,9.02,36400,328275.0,1345],[20240822,9.02,9.01,9.02,9.01,9.01,20800,187560.0,1346],[20240822,9.01,9.01,9.02,9.0,9.01,358700,3232052.0,1347],[20240822,9.01,9.01,9.01,9.01,9.01,51200,461324.0,1348],[20240822,9.01,9.0,9.01,9.0,9.01,31500,283755.0,1349],[20240822,9.01,9.01,9.01,9.0,9.01,68700,618982.0,1350],[20240822,9.01,9.0,9.02,9.0,9.01,83600,753245.0,1351],[20240822,9.01,9.01,9.02,9.0,9.01,44000,396523.0,1352],[20240822,9.01,9.01,9.02,9.0,9.0,12300,110841.0,1353],[20240822,9.0,9.01,9.02,9.01,9.02,97600,879984.0,1354],[20240822,9.02,9.01,9.02,9.01,9.01,36800,331698.0,1355],[20240822,9.01,9.01,9.02,9.01,9.02,82900,747692.0,1356],[20240822,9.02,9.01,9.02,9.01,9.02,17500,157766.0,1357],[20240822,9.02,9.01,9.02,9.01,9.01,59800,538921.0,1358],[20240822,9.01,9.02,9.03,9.01,9.02,171200,1544083.0,1359],[20240822,9.02,9.02,9.02,9.01,9.01,27900,251483.0,1400],[20240822,9.01,9.02,9.02,9.01,9.02,87500,789136.0,1401],[20240822,9.02,9.02,9.03,9.02,9.02,150400,1356856.0,1402],[20240822,9.02,9.02,9.03,9.02,9.03,269900,2436492.0,1403],[20240822,9.03,9.03,9.04,9.03,9.03,167300,1510836.0,1404],[20240822,9.03,9.04,9.04,9.03,9.03,168600,1522827.0,1405],[20240822,9.03,9.03,9.04,9.03,9.04,180300,1628602.0,1406],[20240822,9.04,9.04,9.04,9.03,9.03,106200,959673.0,1407],[20240822,9.03,9.03,9.03,9.02,9.02,38400,346534.0,1408],[20240822,9.02,9.03,9.03,9.02,9.02,74100,668822.0,1409],[20240822,9.02,9.03,9.03,9.02,9.03,73200,660887.0,1410],[20240822,9.03,9.03,9.03,9.02,9.03,88700,800947.0,1411],[20240822,9.03,9.03,9.03,9.02,9.03,67500,609436.0,1412],[20240822,9.03,9.02,9.03,9.02,9.02,72600,655421.0,1413],[20240822,9.02,9.02,9.03,9.01,9.02,278200,2509262.0,1414],[20240822,9.02,9.02,9.02,9.02,9.02,38100,343593.0,1415],[20240822,9.02,9.01,9.02,9.01,9.02,39000,351593.0,1416],[20240822,9.02,9.01,9.03,9.01,9.02,138700,1251461.0,1417],[20240822,9.02,9.02,9.02,9.01,9.01,68000,613312.5,1418],[20240822,9.01,9.02,9.02,9.01,9.01,95400,859716.0,1419],[20240822,9.01,9.02,9.03,9.01,9.02,133200,1201723.0,1420],[20240822,9.02,9.02,9.03,9.01,9.01,50000,451012.0,1421],[20240822,9.01,9.02,9.02,9.01,9.01,23200,209188.0,1422],[20240822,9.01,9.02,9.03,9.01,9.03,265700,2398127.0,1423],[20240822,9.03,9.03,9.03,9.02,9.03,186900,1687503.0,1424],[20240822,9.03,9.03,9.03,9.02,9.03,101600,917332.0,1425],[20240822,9.03,9.03,9.03,9.02,9.03,290400,2621982.0,1426],[20240822,9.03,9.03,9.03,9.02,9.03,86300,779211.0,1427],[20240822,9.03,9.02,9.03,9.02,9.02,84700,764488.0,1428],[20240822,9.02,9.03,9.03,9.01,9.02,90400,815397.0,1429],[20240822,9.02,9.02,9.02,9.01,9.02,13200,119012.0,1430],[20240822,9.02,9.01,9.02,9.01,9.01,102800,926358.0,1431],[20240822,9.01,9.02,9.02,9.0,9.01,92900,836996.0,1432],[20240822,9.01,9.0,9.01,9.0,9.01,121400,1093783.0,1433],[20240822,9.01,9.02,9.02,9.01,9.01,185200,1669590.0,1434],[20240822,9.01,9.01,9.02,9.01,9.02,135200,1218358.0,1435],[20240822,9.02,9.02,9.02,9.01,9.01,131400,1184674.0,1436],[20240822,9.01,9.01,9.02,9.01,9.02,45800,412918.0,1437],[20240822,9.02,9.01,9.02,9.01,9.02,48400,436306.0,1438],[20240822,9.02,9.01,9.02,9.01,9.02,90500,815928.0,1439],[20240822,9.02,9.02,9.02,9.01,9.02,195000,1758414.75,1440],[20240822,9.02,9.01,9.02,9.01,9.02,595700,5372863.0,1441],[20240822,9.02,9.02,9.02,9.01,9.01,36400,328159.0,1442],[20240822,9.01,9.01,9.02,9.0,9.0,69600,626957.0,1443],[20240822,9.0,9.01,9.02,9.01,9.02,388000,3498226.0,1444],[20240822,9.02,9.02,9.03,9.01,9.03,243400,2195296.0,1445],[20240822,9.03,9.02,9.03,9.02,9.03,157200,1418991.0,1446],[20240822,9.03,9.02,9.03,9.02,9.03,118500,1069697.0,1447],[20240822,9.03,9.02,9.03,9.02,9.02,240300,2168553.0,1448],[20240822,9.02,9.02,9.03,9.01,9.02,115000,1037324.0,1449],[20240822,9.02,9.02,9.02,9.01,9.02,144000,1298555.0,1450],[20240822,9.02,9.02,9.02,9.01,9.02,478900,4315986.0,1451],[20240822,9.02,9.02,9.02,9.01,9.02,319400,2880373.5,1452],[20240822,9.02,9.02,9.03,9.01,9.02,292300,2636981.0,1453],[20240822,9.02,9.02,9.03,9.01,9.03,283500,2556712.0,1454],[20240822,9.03,9.02,9.03,9.01,9.02,497800,4492059.0,1455],[20240822,9.02,9.02,9.02,9.0,9.01,248400,2239693.0,1456],[20240822,9.01,9.02,9.02,9.0,9.01,105300,949335.0,1457],[20240822,9.01,9.01,9.01,9.01,9.01,0,0.0,1458],[20240822,9.01,9.01,9.01,9.01,9.01,0,0.0,1459],[20240822,9.01,9.01,9.01,9.01,9.01,523600,4717636.0,1500],[20240823,9.01,9.01,9.03,8.98,8.99,615300,5540908.5,931],[20240823,8.99,8.98,9.01,8.98,9.0,245400,2208286.0,932],[20240823,9.0,9.0,9.02,9.0,9.01,179300,1615759.25,933],[20240823,9.01,9.01,9.03,9.0,9.03,212900,1919438.0,934],[20240823,9.03,9.02,9.03,9.0,9.0,452200,4072595.0,935],[20240823,9.0,9.0,9.0,8.99,8.99,212100,1908207.0,936],[20240823,8.99,8.99,8.99,8.98,8.99,116500,1047377.0,937],[20240823,8.99,8.99,9.02,8.99,9.02,167900,1512221.0,938],[20240823,9.02,9.02,9.04,9.02,9.03,227300,2051989.0,939],[20240823,9.03,9.03,9.04,9.01,9.01,235700,2128495.0,940],[20240823,9.01,9.02,9.02,8.99,8.99,116400,1048917.75,941],[20240823,8.99,9.0,9.0,8.98,8.99,190100,1709672.0,942],[20240823,8.99,8.99,8.99,8.96,8.97,439300,3943028.0,943],[20240823,8.97,8.96,8.96,8.95,8.96,408600,3660253.0,944],[20240823,8.96,8.96,8.96,8.93,8.93,290900,2602324.0,945],[20240823,8.93,8.94,8.94,8.92,8.93,404000,3605658.0,946],[20240823,8.93,8.93,8.93,8.91,8.91,368300,3284805.0,947],[20240823,8.91,8.92,8.92,8.9,8.91,469900,4184846.0,948],[20240823,8.91,8.92,8.94,8.91,8.94,184900,1650267.0,949],[20240823,8.94,8.93,8.95,8.93,8.94,116700,1043361.0,950],[20240823,8.94,8.95,8.97,8.95,8.97,332500,2979170.0,951],[20240823,8.97,8.97,8.99,8.97,8.98,196200,1761178.0,952],[20240823,8.98,8.97,8.98,8.96,8.98,277800,2491227.0,953],[20240823,8.98,8.98,8.98,8.96,8.96,113500,1018321.0,954],[20240823,8.96,8.96,8.97,8.94,8.95,120100,1075868.0,955],[20240823,8.95,8.95,8.97,8.94,8.97,212100,1899423.5,956],[20240823,8.97,8.97,8.97,8.96,8.96,51300,459793.0,957],[20240823,8.96,8.97,8.97,8.96,8.97,478600,4292409.0,958],[20240823,8.97,8.97,8.98,8.97,8.98,63800,572792.0,959],[20240823,8.98,8.98,8.98,8.97,8.97,149400,1341044.0,1000],[20240823,8.97,8.98,8.99,8.97,8.98,133900,1202393.0,1001],[20240823,8.98,8.98,8.98,8.97,8.98,372600,3344751.0,1002],[20240823,8.98,8.98,8.99,8.96,8.97,223900,2010417.0,1003],[20240823,8.97,8.97,8.98,8.96,8.97,262500,2354896.0,1004],[20240823,8.97,8.97,8.98,8.96,8.98,129700,1164060.0,1005],[20240823,8.98,8.97,8.99,8.97,8.98,249800,2245054.0,1006],[20240823,8.98,8.99,8.99,8.98,8.98,139800,1255648.0,1007],[20240823,8.98,8.97,8.99,8.97,8.99,71400,641258.0,1008],[20240823,8.99,8.98,8.99,8.98,8.98,18500,166186.0,1009],[20240823,8.98,8.98,8.99,8.97,8.97,127800,1147698.0,1010],[20240823,8.97,8.97,8.98,8.96,8.98,197000,1767044.0,1011],[20240823,8.98,8.97,8.98,8.96,8.96,107200,961700.0,1012],[20240823,8.96,8.96,8.97,8.96,8.96,71800,643825.0,1013],[20240823,8.96,8.96,8.96,8.95,8.95,107100,959354.0,1014],[20240823,8.95,8.96,8.96,8.95,8.95,141500,1267699.0,1015],[20240823,8.95,8.95,8.96,8.94,8.94,346000,3096032.0,1016],[20240823,8.94,8.94,8.94,8.93,8.93,98800,882664.0,1017],[20240823,8.93,8.94,8.94,8.92,8.92,90100,804400.0,1018],[20240823,8.92,8.92,8.95,8.92,8.95,163900,1464551.0,1019],[20240823,8.95,8.94,8.95,8.94,8.94,38500,344338.0,1020],[20240823,8.94,8.94,8.96,8.94,8.95,148100,1326035.0,1021],[20240823,8.95,8.96,8.96,8.94,8.95,156500,1400763.0,1022],[20240823,8.95,8.95,8.96,8.95,8.95,18600,166587.0,1023],[20240823,8.95,8.95,8.97,8.95,8.96,150100,1344776.0,1024],[20240823,8.96,8.96,8.97,8.96,8.97,49100,440160.0,1025],[20240823,8.97,8.97,8.97,8.96,8.97,34700,311184.0,1026],[20240823,8.97,8.96,8.97,8.95,8.95,74000,663187.0,1027],[20240823,8.95,8.95,8.97,8.95,8.97,74800,670273.0,1028],[20240823,8.97,8.96,8.97,8.96,8.96,18500,165814.0,1029],[20240823,8.96,8.96,8.97,8.96,8.96,44300,397162.0,1030],[20240823,8.96,8.96,8.98,8.96,8.97,166400,1492720.0,1031],[20240823,8.97,8.97,8.97,8.96,8.96,127000,1139161.0,1032],[20240823,8.96,8.96,8.96,8.95,8.95,886800,7943630.0,1033],[20240823,8.95,8.96,8.96,8.95,8.95,46100,413008.0,1034],[20240823,8.95,8.96,8.96,8.93,8.94,94400,844474.0,1035],[20240823,8.94,8.94,8.94,8.93,8.93,128000,1144305.0,1036],[20240823,8.93,8.93,8.94,8.93,8.94,104600,934203.0,1037],[20240823,8.94,8.93,8.94,8.93,8.93,63900,570872.0,1038],[20240823,8.93,8.93,8.95,8.92,8.94,160500,1434645.0,1039],[20240823,8.94,8.94,8.95,8.93,8.93,41300,369220.0,1040],[20240823,8.93,8.93,8.95,8.93,8.95,153000,1368713.0,1041],[20240823,8.95,8.94,8.96,8.94,8.95,201200,1800933.0,1042],[20240823,8.95,8.95,8.97,8.95,8.96,65600,587715.0,1043],[20240823,8.96,8.96,8.97,8.96,8.97,12200,109409.0,1044],[20240823,8.97,8.96,8.97,8.95,8.96,77900,698070.0,1045],[20240823,8.96,8.96,8.97,8.96,8.97,77900,698395.81,1046],[20240823,8.97,8.97,8.98,8.96,8.98,223000,2001280.5,1047],[20240823,8.98,8.97,8.98,8.97,8.97,20200,181364.0,1048],[20240823,8.97,8.97,8.97,8.96,8.96,29700,266379.0,1049],[20240823,8.96,8.96,8.98,8.96,8.97,120900,1084993.0,1050],[20240823,8.97,8.96,8.98,8.96,8.97,85800,769653.0,1051],[20240823,8.97,8.98,8.98,8.97,8.97,19400,174070.0,1052],[20240823,8.97,8.97,8.98,8.97,8.97,39500,354505.0,1053],[20240823,8.97,8.97,8.98,8.97,8.97,26100,234165.0,1054],[20240823,8.97,8.97,8.98,8.96,8.98,53800,482679.0,1055],[20240823,8.98,8.97,8.98,8.96,8.98,45400,407306.0,1056],[20240823,8.98,8.97,8.98,8.96,8.97,94000,843356.0,1057],[20240823,8.97,8.98,8.98,8.97,8.97,16800,150709.0,1058],[20240823,8.97,8.97,8.98,8.96,8.98,46400,416355.0,1059],[20240823,8.98,8.97,8.98,8.95,8.95,210600,1889390.0,1100],[20240823,8.95,8.95,8.97,8.95,8.97,163100,1462304.0,1101],[20240823,8.97,8.96,8.98,8.96,8.96,203400,1823096.0,1102],[20240823,8.96,8.96,8.97,8.96,8.96,74100,664385.0,1103],[20240823,8.96,8.97,8.97,8.95,8.95,53800,482037.0,1104],[20240823,8.95,8.95,8.97,8.95,8.97,41300,370277.0,1105],[20240823,8.97,8.97,8.97,8.96,8.97,56800,509196.0,1106],[20240823,8.97,8.97,8.98,8.97,8.97,207600,1862791.0,1107],[20240823,8.97,8.98,8.98,8.97,8.98,31500,282849.0,1108],[20240823,8.98,8.98,8.98,8.97,8.98,118100,1060405.0,1109],[20240823,8.98,8.98,8.98,8.97,8.97,157100,1410899.0,1110],[20240823,8.97,8.98,8.99,8.97,8.99,87300,784484.0,1111],[20240823,8.99,8.99,8.99,8.97,8.98,132200,1187195.0,1112],[20240823,8.98,8.98,8.98,8.97,8.97,40800,366180.0,1113],[20240823,8.97,8.98,8.99,8.98,8.99,99300,892231.0,1114],[20240823,8.99,8.98,8.99,8.97,8.97,79300,712097.0,1115],[20240823,8.97,8.98,8.99,8.97,8.98,126200,1132789.0,1116],[20240823,8.98,8.98,9.0,8.98,9.0,148100,1331662.0,1117],[20240823,9.0,9.0,9.01,8.99,9.01,213000,1917148.38,1118],[20240823,9.01,9.0,9.02,9.0,9.01,560200,5048232.0,1119],[20240823,9.01,9.01,9.02,9.01,9.02,292100,2634226.0,1120],[20240823,9.02,9.02,9.03,9.0,9.0,461300,4160040.5,1121],[20240823,9.0,9.01,9.02,9.0,9.01,120300,1083208.0,1122],[20240823,9.01,9.0,9.0,8.99,9.0,147700,1328415.0,1123],[20240823,9.0,9.0,9.01,9.0,9.0,72100,649108.0,1124],[20240823,9.0,9.01,9.02,9.0,9.02,294800,2656128.0,1125],[20240823,9.02,9.02,9.02,9.01,9.01,78800,710594.0,1126],[20240823,9.01,9.01,9.02,9.01,9.02,73200,660032.0,1127],[20240823,9.02,9.02,9.02,9.01,9.02,69300,625037.0,1128],[20240823,9.02,9.01,9.02,9.01,9.02,37500,337710.5,1129],[20240823,9.02,9.02,9.02,9.01,9.01,47100,424775.0,1130],[20240823,9.01,9.02,9.02,9.0,9.02,504300,4544753.0,1301],[20240823,9.02,9.02,9.02,9.02,9.02,142600,1286511.0,1302],[20240823,9.02,9.01,9.02,9.01,9.01,75900,684076.0,1303],[20240823,9.01,9.0,9.01,8.98,8.98,109900,988489.0,1304],[20240823,8.98,8.98,9.0,8.98,8.99,91500,822335.0,1305],[20240823,8.99,8.99,9.0,8.98,9.0,70600,634861.0,1306],[20240823,9.0,8.99,9.0,8.99,9.0,43900,395006.0,1307],[20240823,9.0,9.0,9.01,9.0,9.0,46500,418516.0,1308],[20240823,9.0,9.0,9.0,8.99,8.99,2600,23395.0,1309],[20240823,8.99,8.99,9.0,8.99,8.99,59300,533222.0,1310],[20240823,8.99,8.99,8.99,8.98,8.99,51700,464638.0,1311],[20240823,8.99,8.98,8.99,8.98,8.98,3600,32330.0,1312],[20240823,8.98,8.98,8.99,8.98,8.99,34500,310125.0,1313],[20240823,8.99,8.98,8.99,8.98,8.99,33200,298451.0,1314],[20240823,8.99,8.99,8.99,8.98,8.98,60900,546910.0,1315],[20240823,8.98,8.98,8.98,8.98,8.98,121200,1087768.0,1316],[20240823,8.98,8.99,8.99,8.98,8.99,52400,470828.0,1317],[20240823,8.99,8.98,8.99,8.98,8.98,37500,336753.0,1318],[20240823,8.98,8.97,8.98,8.97,8.97,19100,171404.0,1319],[20240823,8.97,8.97,8.98,8.97,8.98,16200,145428.0,1320],[20240823,8.98,8.98,8.98,8.97,8.98,36700,329284.0,1321],[20240823,8.98,8.98,8.98,8.97,8.98,40100,360090.0,1322],[20240823,8.98,8.98,8.99,8.98,8.99,100400,901735.0,1323],[20240823,8.99,8.99,8.99,8.98,8.99,75500,678703.0,1324],[20240823,8.99,8.99,9.0,8.98,9.0,100400,902258.0,1325],[20240823,9.0,9.0,9.0,8.99,8.99,85500,769323.0,1326],[20240823,8.99,9.0,9.01,8.99,9.01,137600,1237655.0,1327],[20240823,9.01,9.0,9.01,8.99,9.0,155400,1398098.0,1328],[20240823,9.0,9.0,9.01,8.99,9.0,123700,1113705.0,1329],[20240823,9.0,9.0,9.01,9.0,9.01,132600,1193938.0,1330],[20240823,9.01,9.01,9.01,9.0,9.0,138100,1243414.0,1331],[20240823,9.0,8.99,9.01,8.99,9.01,78300,705010.0,1332],[20240823,9.01,9.01,9.01,9.0,9.01,52300,471181.0,1333],[20240823,9.01,9.0,9.01,9.0,9.0,45900,413401.0,1334],[20240823,9.0,9.0,9.0,8.99,8.99,185200,1666651.0,1335],[20240823,8.99,8.99,8.99,8.98,8.98,75300,676867.0,1336],[20240823,8.98,8.99,8.99,8.98,8.98,35400,318183.0,1337],[20240823,8.98,8.98,8.99,8.98,8.98,44400,398999.0,1338],[20240823,8.98,8.98,8.99,8.97,8.99,55900,502015.0,1339],[20240823,8.99,8.99,8.99,8.98,8.99,105900,951995.0,1340],[20240823,8.99,8.99,8.99,8.97,8.97,117200,1052459.0,1341],[20240823,8.97,8.98,8.98,8.97,8.97,27800,249115.5,1342],[20240823,8.97,8.98,8.99,8.97,8.98,157700,1415403.0,1343],[20240823,8.98,8.98,8.98,8.97,8.97,31500,282963.0,1344],[20240823,8.97,8.97,8.97,8.96,8.97,147400,1322163.0,1345],[20240823,8.97,8.97,8.98,8.96,8.97,55700,499659.0,1346],[20240823,8.97,8.97,8.98,8.97,8.97,39700,356377.0,1347],[20240823,8.97,8.97,8.97,8.96,8.96,28900,259222.0,1348],[20240823,8.96,8.97,8.97,8.96,8.97,21000,188350.0,1349],[20240823,8.97,8.97,8.98,8.97,8.97,47100,422540.0,1350],[20240823,8.97,8.96,8.98,8.96,8.96,49200,441228.0,1351],[20240823,8.96,8.97,8.97,8.96,8.96,137300,1230230.0,1352],[20240823,8.96,8.96,8.96,8.96,8.96,171300,1534852.0,1353],[20240823,8.96,8.96,8.97,8.96,8.96,40100,359564.0,1354],[20240823,8.96,8.97,8.97,8.96,8.96,66200,593540.0,1355],[20240823,8.96,8.97,8.97,8.96,8.97,67200,602649.0,1356],[20240823,8.97,8.97,8.98,8.96,8.97,87700,786583.0,1357],[20240823,8.97,8.97,8.98,8.96,8.97,148100,1328565.0,1358],[20240823,8.97,8.97,8.98,8.97,8.98,13200,118485.0,1359],[20240823,8.98,8.98,8.98,8.97,8.98,119800,1074964.0,1400],[20240823,8.98,8.97,8.98,8.97,8.98,33100,297106.0,1401],[20240823,8.98,8.97,8.99,8.97,8.99,300600,2699871.0,1402],[20240823,8.99,8.99,8.99,8.97,8.97,113700,1021023.0,1403],[20240823,8.97,8.98,8.98,8.96,8.97,91200,818089.0,1404],[20240823,8.97,8.97,8.98,8.97,8.98,30400,272894.0,1405],[20240823,8.98,8.98,8.98,8.97,8.98,30500,273840.0,1406],[20240823,8.98,8.98,8.98,8.97,8.98,19700,176891.0,1407],[20240823,8.98,8.98,8.98,8.98,8.98,192500,1728637.0,1408],[20240823,8.98,8.98,8.99,8.98,8.98,25100,225518.0,1409],[20240823,8.98,8.99,8.99,8.98,8.99,52300,469777.0,1410],[20240823,8.99,8.98,8.99,8.98,8.99,78400,704575.0,1411],[20240823,8.99,8.99,8.99,8.98,8.99,26800,240922.0,1412],[20240823,8.99,8.99,8.99,8.98,8.99,43600,391813.0,1413],[20240823,8.99,8.99,8.99,8.99,8.99,19200,172608.0,1414],[20240823,8.99,8.98,8.99,8.98,8.99,27800,249877.0,1415],[20240823,8.99,8.99,9.0,8.98,9.0,105000,944465.0,1416],[20240823,9.0,8.99,9.0,8.98,8.99,105100,944938.0,1417],[20240823,8.99,8.99,9.0,8.98,8.99,171200,1539238.0,1418],[20240823,8.99,8.99,9.0,8.98,8.99,50800,456640.0,1419],[20240823,8.99,8.98,9.0,8.98,8.99,70900,637564.0,1420],[20240823,8.99,8.98,8.99,8.98,8.99,113800,1022459.0,1421],[20240823,8.99,8.98,8.99,8.98,8.98,25000,224704.0,1422],[20240823,8.98,8.98,8.99,8.98,8.98,28100,252584.0,1423],[20240823,8.98,8.98,8.99,8.98,8.99,48900,439565.0,1424],[20240823,8.99,8.98,8.99,8.98,8.99,67700,608590.0,1425],[20240823,8.99,8.99,8.99,8.98,8.99,63800,573541.0,1426],[20240823,8.99,8.99,9.0,8.98,8.99,60200,541344.0,1427],[20240823,8.99,8.99,9.0,8.99,9.0,67900,611015.0,1428],[20240823,9.0,8.99,9.0,8.99,8.99,48500,436280.0,1429],[20240823,8.99,9.0,9.0,9.0,9.0,54300,488693.0,1430],[20240823,9.0,8.99,9.0,8.99,8.99,85800,772503.31,1431],[20240823,8.99,8.99,9.0,8.99,8.99,104700,941377.0,1432],[20240823,8.99,8.99,9.0,8.99,9.0,25500,229489.0,1433],[20240823,9.0,8.99,9.01,8.99,9.01,251700,2265431.0,1434],[20240823,9.01,9.01,9.01,9.0,9.01,116800,1051835.0,1435],[20240823,9.01,9.01,9.01,9.0,9.0,188100,1693229.0,1436],[20240823,9.0,9.0,9.01,8.99,9.0,232600,2093922.0,1437],[20240823,9.0,9.0,9.01,9.0,9.0,145800,1312320.0,1438],[20240823,9.0,9.01,9.01,9.0,9.01,122700,1105484.0,1439],[20240823,9.01,9.01,9.01,9.0,9.0,102200,920810.0,1440],[20240823,9.0,9.01,9.02,9.0,9.01,128300,1155900.0,1441],[20240823,9.01,9.01,9.01,9.0,9.01,161200,1452276.0,1442],[20240823,9.01,9.01,9.02,9.0,9.01,109600,987848.0,1443],[20240823,9.01,9.01,9.02,9.0,9.0,321700,2898643.0,1444],[20240823,9.0,9.01,9.01,9.0,9.01,100700,907110.0,1445],[20240823,9.01,9.01,9.01,9.0,9.0,118900,1071122.0,1446],[20240823,9.0,9.01,9.01,9.0,9.01,145700,1312230.0,1447],[20240823,9.01,9.0,9.01,9.0,9.01,88500,797331.0,1448],[20240823,9.01,9.01,9.01,9.0,9.0,95300,858272.0,1449],[20240823,9.0,9.01,9.01,9.0,9.01,136500,1229098.0,1450],[20240823,9.01,9.01,9.02,9.0,9.01,856700,7724160.5,1451],[20240823,9.01,9.01,9.02,9.01,9.02,266700,2403880.25,1452],[20240823,9.02,9.02,9.02,9.0,9.02,174200,1570668.12,1453],[20240823,9.02,9.01,9.02,9.0,9.01,192400,1733400.0,1454],[20240823,9.01,9.0,9.01,9.0,9.01,266700,2401241.0,1455],[20240823,9.01,9.01,9.01,9.0,9.0,307000,2765709.75,1456],[20240823,9.0,9.01,9.01,9.0,9.0,87300,785786.0,1457],[20240823,9.0,9.0,9.0,9.0,9.0,0,0.0,1458],[20240823,9.0,9.0,9.0,9.0,9.0,0,0.0,1459],[20240823,9.0,9.0,9.0,9.0,9.0,407900,3671100.0,1500],[20240826,9.0,9.0,9.0,8.94,8.96,1549100,13908633.0,931],[20240826,8.96,8.97,8.98,8.96,8.97,309100,2771810.0,932],[20240826,8.97,8.96,8.97,8.95,8.95,354200,3173326.0,933],[20240826,8.95,8.96,8.98,8.96,8.98,249100,2234990.5,934],[20240826,8.98,8.98,8.99,8.97,8.99,238500,2142056.0,935],[20240826,8.99,8.99,9.0,8.98,8.98,456800,4105490.0,936],[20240826,8.98,8.99,9.0,8.97,8.97,427000,3836171.0,937],[20240826,8.97,8.97,8.97,8.95,8.96,226200,2025095.0,938],[20240826,8.96,8.96,8.97,8.95,8.95,104100,932763.0,939],[20240826,8.95,8.95,8.96,8.93,8.94,305400,2732009.0,940],[20240826,8.94,8.94,8.94,8.9,8.91,550400,4905914.0,941],[20240826,8.91,8.91,8.91,8.88,8.9,422200,3757108.0,942],[20240826,8.9,8.9,8.9,8.87,8.88,586200,5208114.0,943],[20240826,8.88,8.88,8.9,8.87,8.9,518600,4608672.0,944],[20240826,8.9,8.9,8.91,8.89,8.9,238300,2120724.0,945],[20240826,8.9,8.9,8.91,8.89,8.89,258400,2299709.0,946],[20240826,8.89,8.89,8.9,8.88,8.88,175000,1555707.0,947],[20240826,8.88,8.89,8.9,8.89,8.89,156200,1387771.0,948],[20240826,8.89,8.89,8.89,8.88,8.88,161900,1438447.0,949],[20240826,8.88,8.88,8.9,8.88,8.88,139500,1239888.0,950],[20240826,8.88,8.88,8.88,8.86,8.86,637600,5655972.0,951],[20240826,8.86,8.86,8.87,8.86,8.86,397000,3517480.0,952],[20240826,8.86,8.86,8.89,8.86,8.88,203300,1804071.88,953],[20240826,8.88,8.89,8.9,8.89,8.9,476300,4232195.0,954],[20240826,8.9,8.91,8.91,8.89,8.9,249500,2221108.0,955],[20240826,8.9,8.92,8.93,8.91,8.92,171100,1526027.0,956],[20240826,8.92,8.92,8.92,8.91,8.91,80500,717818.0,957],[20240826,8.91,8.92,8.93,8.91,8.91,139800,1247288.0,958],[20240826,8.91,8.92,8.92,8.91,8.92,56500,504291.81,959],[20240826,8.92,8.92,8.92,8.91,8.92,32200,287114.0,1000],[20240826,8.92,8.92,8.93,8.91,8.92,141700,1263865.0,1001],[20240826,8.92,8.92,8.94,8.91,8.92,237900,2123254.0,1002],[20240826,8.92,8.91,8.92,8.91,8.91,268000,2386817.0,1003],[20240826,8.91,8.91,8.92,8.9,8.91,509100,4533344.0,1004],[20240826,8.91,8.91,8.92,8.9,8.92,707400,6297282.0,1005],[20240826,8.92,8.92,8.92,8.91,8.91,325100,2895935.0,1006],[20240826,8.91,8.91,8.92,8.91,8.92,40900,364442.0,1007],[20240826,8.92,8.92,8.92,8.9,8.91,167500,1492140.0,1008],[20240826,8.91,8.92,8.93,8.91,8.92,192800,1720747.0,1009],[20240826,8.92,8.92,8.93,8.91,8.92,250700,2234863.0,1010],[20240826,8.92,8.93,8.93,8.91,8.93,789800,7041428.0,1011],[20240826,8.93,8.93,8.93,8.9,8.91,937900,8347432.0,1012],[20240826,8.91,8.92,8.92,8.89,8.92,584000,5203964.0,1013],[20240826,8.92,8.92,8.92,8.91,8.92,29200,260424.0,1014],[20240826,8.92,8.91,8.92,8.91,8.92,44900,400449.0,1015],[20240826,8.92,8.92,8.92,8.9,8.91,341100,3039116.0,1016],[20240826,8.91,8.9,8.93,8.9,8.92,174800,1558530.0,1017],[20240826,8.92,8.92,8.92,8.91,8.91,130800,1166670.0,1018],[20240826,8.91,8.92,8.92,8.91,8.91,190800,1700806.0,1019],[20240826,8.91,8.92,8.93,8.92,8.92,255800,2282404.0,1020],[20240826,8.92,8.92,8.92,8.9,8.91,106100,945772.0,1021],[20240826,8.91,8.91,8.92,8.91,8.92,205000,1826960.0,1022],[20240826,8.92,8.91,8.92,8.9,8.9,167500,1491435.0,1023],[20240826,8.9,8.9,8.92,8.9,8.91,227400,2025851.5,1024],[20240826,8.91,8.9,8.91,8.88,8.88,343800,3055419.0,1025],[20240826,8.88,8.89,8.89,8.87,8.89,112800,1001840.0,1026],[20240826,8.89,8.89,8.89,8.88,8.88,42400,376874.0,1027],[20240826,8.88,8.89,8.89,8.87,8.88,797800,7078704.0,1028],[20240826,8.88,8.87,8.88,8.85,8.88,784300,6949837.0,1029],[20240826,8.88,8.89,8.89,8.88,8.88,1744400,15479296.0,1030],[20240826,8.88,8.88,8.88,8.86,8.87,590600,5240221.0,1031],[20240826,8.87,8.88,8.89,8.87,8.88,692600,6145113.0,1032],[20240826,8.88,8.88,8.88,8.87,8.87,172700,1531770.0,1033],[20240826,8.87,8.88,8.88,8.87,8.87,76800,681439.0,1034],[20240826,8.87,8.88,8.89,8.87,8.89,204000,1810648.0,1035],[20240826,8.89,8.9,8.9,8.89,8.9,45200,401901.0,1036],[20240826,8.9,8.9,8.9,8.89,8.89,52200,464267.0,1037],[20240826,8.89,8.9,8.9,8.89,8.89,33100,294414.0,1038],[20240826,8.89,8.89,8.9,8.89,8.89,152100,1353366.0,1039],[20240826,8.89,8.89,8.89,8.88,8.88,124600,1106824.25,1040],[20240826,8.88,8.88,8.89,8.86,8.86,367000,3255922.0,1041],[20240826,8.86,8.87,8.87,8.86,8.86,80200,710600.0,1042],[20240826,8.86,8.86,8.87,8.86,8.86,65600,581344.0,1043],[20240826,8.86,8.86,8.87,8.86,8.87,56700,502830.12,1044],[20240826,8.87,8.87,8.87,8.86,8.86,50600,448397.0,1045],[20240826,8.86,8.87,8.87,8.86,8.86,56600,501714.0,1046],[20240826,8.86,8.87,8.88,8.86,8.86,502300,4454138.0,1047],[20240826,8.86,8.86,8.87,8.86,8.86,84300,747100.0,1048],[20240826,8.86,8.87,8.87,8.85,8.86,330900,2930596.0,1049],[20240826,8.86,8.85,8.86,8.85,8.85,51600,456783.0,1050],[20240826,8.85,8.86,8.86,8.85,8.85,75900,671867.0,1051],[20240826,8.85,8.85,8.86,8.85,8.85,75500,668400.0,1052],[20240826,8.85,8.85,8.85,8.85,8.85,149500,1323172.0,1053],[20240826,8.85,8.86,8.86,8.84,8.84,417900,3695926.0,1054],[20240826,8.84,8.85,8.85,8.83,8.84,138900,1228540.0,1055],[20240826,8.84,8.85,8.85,8.84,8.84,105200,930579.0,1056],[20240826,8.84,8.84,8.85,8.84,8.85,205800,1820941.0,1057],[20240826,8.85,8.84,8.87,8.84,8.87,248000,2196454.0,1058],[20240826,8.87,8.87,8.88,8.86,8.87,176100,1562192.0,1059],[20240826,8.87,8.87,8.87,8.86,8.86,86100,763141.0,1100],[20240826,8.86,8.87,8.89,8.86,8.88,384700,3413818.0,1101],[20240826,8.88,8.88,8.89,8.87,8.87,142700,1267164.0,1102],[20240826,8.87,8.87,8.88,8.87,8.87,42700,378856.0,1103],[20240826,8.87,8.88,8.88,8.86,8.87,78400,695473.0,1104],[20240826,8.87,8.87,8.87,8.86,8.86,31000,274811.0,1105],[20240826,8.86,8.87,8.87,8.86,8.86,16800,148930.0,1106],[20240826,8.86,8.87,8.87,8.86,8.87,60700,538182.0,1107],[20240826,8.87,8.87,8.87,8.86,8.86,32700,289795.0,1108],[20240826,8.86,8.86,8.87,8.86,8.86,48600,430611.0,1109],[20240826,8.86,8.85,8.86,8.84,8.84,235800,2087129.0,1110],[20240826,8.84,8.85,8.85,8.84,8.84,154000,1361860.0,1111],[20240826,8.84,8.85,8.85,8.83,8.84,102800,908744.0,1112],[20240826,8.84,8.84,8.85,8.84,8.84,50000,442095.0,1113],[20240826,8.84,8.84,8.84,8.83,8.84,72400,639799.0,1114],[20240826,8.84,8.84,8.84,8.83,8.83,101900,900458.0,1115],[20240826,8.83,8.84,8.85,8.84,8.84,357800,3165819.0,1116],[20240826,8.84,8.85,8.86,8.83,8.84,202900,1794673.0,1117],[20240826,8.84,8.84,8.85,8.83,8.84,145900,1289676.0,1118],[20240826,8.84,8.84,8.86,8.84,8.85,147400,1304176.0,1119],[20240826,8.85,8.85,8.85,8.84,8.84,98000,866907.0,1120],[20240826,8.84,8.85,8.85,8.84,8.85,135000,1193627.0,1121],[20240826,8.85,8.85,8.86,8.84,8.85,106000,937971.0,1122],[20240826,8.85,8.85,8.85,8.84,8.85,109500,968629.0,1123],[20240826,8.85,8.85,8.85,8.84,8.85,80200,709303.0,1124],[20240826,8.85,8.85,8.85,8.83,8.84,99200,877163.0,1125],[20240826,8.84,8.85,8.86,8.84,8.85,78600,695364.0,1126],[20240826,8.85,8.84,8.86,8.84,8.86,432900,3827620.0,1127],[20240826,8.86,8.84,8.86,8.84,8.84,129000,1141668.0,1128],[20240826,8.84,8.86,8.86,8.84,8.86,137400,1217013.0,1129],[20240826,8.86,8.86,8.86,8.85,8.86,103900,920123.0,1130],[20240826,8.86,8.86,8.87,8.85,8.87,508400,4505194.0,1301],[20240826,8.87,8.86,8.87,8.84,8.84,382900,3389515.0,1302],[20240826,8.84,8.84,8.86,8.84,8.85,91700,811245.0,1303],[20240826,8.85,8.84,8.85,8.84,8.85,59400,525432.0,1304],[20240826,8.85,8.84,8.85,8.84,8.85,83400,737527.0,1305],[20240826,8.85,8.85,8.86,8.84,8.85,96500,854070.0,1306],[20240826,8.85,8.85,8.85,8.84,8.84,41200,364342.0,1307],[20240826,8.84,8.84,8.85,8.84,8.85,108100,956478.0,1308],[20240826,8.85,8.84,8.86,8.84,8.85,91000,805203.0,1309],[20240826,8.85,8.84,8.85,8.84,8.84,70600,624347.0,1310],[20240826,8.84,8.84,8.85,8.83,8.85,90900,803848.0,1311],[20240826,8.85,8.85,8.85,8.84,8.84,290800,2573119.0,1312],[20240826,8.84,8.84,8.85,8.84,8.85,89200,788858.0,1313],[20240826,8.85,8.85,8.85,8.84,8.85,96100,850365.0,1314],[20240826,8.85,8.85,8.85,8.84,8.84,47100,416612.0,1315],[20240826,8.84,8.85,8.85,8.84,8.85,82500,729351.94,1316],[20240826,8.85,8.84,8.86,8.84,8.85,158000,1398209.75,1317],[20240826,8.85,8.86,8.86,8.85,8.86,92500,819314.0,1318],[20240826,8.86,8.85,8.86,8.85,8.85,54800,485129.0,1319],[20240826,8.85,8.85,8.86,8.85,8.86,118200,1046502.0,1320],[20240826,8.86,8.85,8.87,8.85,8.86,111600,988702.5,1321],[20240826,8.86,8.86,8.86,8.85,8.86,184700,1635553.0,1322],[20240826,8.86,8.86,8.87,8.86,8.86,56900,504298.0,1323],[20240826,8.86,8.86,8.87,8.85,8.86,106600,944676.0,1324],[20240826,8.86,8.87,8.87,8.85,8.86,130200,1153691.0,1325],[20240826,8.86,8.86,8.86,8.85,8.86,55700,493349.0,1326],[20240826,8.86,8.86,8.87,8.86,8.86,81100,718720.0,1327],[20240826,8.86,8.86,8.87,8.85,8.87,58100,515049.0,1328],[20240826,8.87,8.86,8.87,8.86,8.87,37600,333283.0,1329],[20240826,8.87,8.87,8.89,8.87,8.87,546500,4852253.5,1330],[20240826,8.87,8.87,8.88,8.87,8.87,128800,1142503.0,1331],[20240826,8.87,8.87,8.88,8.86,8.88,144300,1280088.0,1332],[20240826,8.88,8.87,8.88,8.87,8.88,179700,1594390.0,1333],[20240826,8.88,8.88,8.88,8.87,8.87,41100,364796.0,1334],[20240826,8.87,8.87,8.89,8.87,8.89,152800,1357051.0,1335],[20240826,8.89,8.88,8.89,8.87,8.89,135800,1206968.0,1336],[20240826,8.89,8.88,8.89,8.87,8.87,132300,1174720.0,1337],[20240826,8.87,8.87,8.88,8.86,8.88,75400,668935.0,1338],[20240826,8.88,8.88,8.88,8.86,8.87,49500,439132.0,1339],[20240826,8.87,8.87,8.88,8.87,8.88,177800,1577455.0,1340],[20240826,8.88,8.88,8.88,8.87,8.88,134700,1195714.0,1341],[20240826,8.88,8.88,8.88,8.87,8.87,195600,1735177.62,1342],[20240826,8.87,8.87,8.87,8.86,8.87,100600,892008.0,1343],[20240826,8.87,8.87,8.87,8.86,8.86,54000,478833.0,1344],[20240826,8.86,8.86,8.87,8.86,8.87,55100,488487.0,1345],[20240826,8.87,8.86,8.87,8.86,8.86,63900,566529.0,1346],[20240826,8.86,8.87,8.87,8.86,8.87,79700,706661.0,1347],[20240826,8.87,8.86,8.88,8.86,8.87,441100,3914035.0,1348],[20240826,8.87,8.88,8.88,8.86,8.86,110400,979549.0,1349],[20240826,8.86,8.87,8.88,8.86,8.87,49400,438024.0,1350],[20240826,8.87,8.86,8.87,8.86,8.87,41800,370478.0,1351],[20240826,8.87,8.87,8.87,8.86,8.87,76300,676299.0,1352],[20240826,8.87,8.87,8.87,8.86,8.86,536400,4753847.0,1353],[20240826,8.86,8.86,8.87,8.85,8.87,85700,759372.0,1354],[20240826,8.87,8.87,8.87,8.86,8.87,101600,900709.0,1355],[20240826,8.87,8.87,8.87,8.86,8.86,57300,507870.0,1356],[20240826,8.86,8.86,8.87,8.85,8.86,229900,2036700.0,1357],[20240826,8.86,8.86,8.86,8.85,8.85,30900,273573.0,1358],[20240826,8.85,8.85,8.86,8.85,8.86,66700,590669.0,1359],[20240826,8.86,8.86,8.86,8.85,8.85,81200,718422.12,1400],[20240826,8.85,8.85,8.86,8.85,8.86,97200,860718.0,1401],[20240826,8.86,8.86,8.86,8.85,8.85,23800,210706.0,1402],[20240826,8.85,8.86,8.86,8.85,8.85,61700,546199.0,1403],[20240826,8.85,8.85,8.86,8.85,8.85,52300,462939.0,1404],[20240826,8.85,8.85,8.86,8.85,8.85,40300,356708.0,1405],[20240826,8.85,8.86,8.86,8.85,8.85,145800,1290956.0,1406],[20240826,8.85,8.86,8.86,8.84,8.85,202500,1792092.75,1407],[20240826,8.85,8.85,8.85,8.84,8.84,9300,82276.0,1408],[20240826,8.84,8.85,8.85,8.84,8.85,65900,583156.0,1409],[20240826,8.85,8.85,8.87,8.85,8.87,488700,4329165.0,1410],[20240826,8.87,8.86,8.87,8.85,8.86,128900,1142614.0,1411],[20240826,8.86,8.87,8.87,8.86,8.87,54700,484983.0,1412],[20240826,8.87,8.87,8.87,8.86,8.87,75700,671382.0,1413],[20240826,8.87,8.87,8.88,8.86,8.88,133900,1187899.0,1414],[20240826,8.88,8.87,8.87,8.86,8.87,104200,923562.0,1415],[20240826,8.87,8.86,8.87,8.86,8.86,65600,581278.0,1416],[20240826,8.86,8.86,8.87,8.86,8.86,14300,126717.0,1417],[20240826,8.86,8.86,8.87,8.85,8.86,136000,1204884.0,1418],[20240826,8.86,8.86,8.87,8.85,8.87,36300,321638.0,1419],[20240826,8.87,8.87,8.87,8.86,8.86,114600,1015518.0,1420],[20240826,8.86,8.86,8.87,8.85,8.87,92700,821519.0,1421],[20240826,8.87,8.87,8.87,8.85,8.85,452900,4009493.0,1422],[20240826,8.85,8.85,8.88,8.85,8.87,417600,3702190.0,1423],[20240826,8.87,8.86,8.88,8.86,8.87,86700,768963.0,1424],[20240826,8.87,8.88,8.88,8.86,8.87,251800,2231593.0,1425],[20240826,8.87,8.86,8.87,8.85,8.86,755300,6693542.0,1426],[20240826,8.86,8.86,8.87,8.86,8.86,316900,2808248.0,1427],[20240826,8.86,8.86,8.87,8.86,8.87,97900,868280.0,1428],[20240826,8.87,8.86,8.87,8.86,8.86,213900,1896553.0,1429],[20240826,8.86,8.87,8.87,8.86,8.86,272700,2418020.0,1430],[20240826,8.86,8.86,8.87,8.85,8.85,475800,4213625.0,1431],[20240826,8.85,8.85,8.86,8.85,8.86,168800,1494011.0,1432],[20240826,8.86,8.85,8.87,8.85,8.87,137000,1214123.0,1433],[20240826,8.87,8.87,8.87,8.86,8.87,264800,2348061.0,1434],[20240826,8.87,8.86,8.87,8.86,8.87,113300,1003549.19,1435],[20240826,8.87,8.87,8.88,8.86,8.88,172900,1533513.0,1436],[20240826,8.88,8.88,8.88,8.87,8.88,168500,1495440.0,1437],[20240826,8.88,8.88,8.89,8.88,8.89,294900,2619037.0,1438],[20240826,8.89,8.88,8.9,8.88,8.89,1811800,16106279.0,1439],[20240826,8.89,8.89,8.89,8.88,8.88,146100,1298015.0,1440],[20240826,8.88,8.88,8.88,8.87,8.88,108500,964079.94,1441],[20240826,8.88,8.87,8.88,8.87,8.88,241900,2146716.0,1442],[20240826,8.88,8.88,8.89,8.87,8.88,236600,2100032.0,1443],[20240826,8.88,8.88,8.88,8.87,8.88,149800,1329706.0,1444],[20240826,8.88,8.88,8.88,8.87,8.87,162500,1441992.0,1445],[20240826,8.87,8.87,8.88,8.87,8.88,164700,1461522.0,1446],[20240826,8.88,8.88,8.89,8.87,8.89,298100,2646765.0,1447],[20240826,8.89,8.88,8.89,8.87,8.89,255000,2264796.0,1448],[20240826,8.89,8.88,8.89,8.88,8.89,132500,1177682.0,1449],[20240826,8.89,8.89,8.9,8.88,8.88,734000,6522052.0,1450],[20240826,8.88,8.88,8.89,8.88,8.88,355600,3159092.0,1451],[20240826,8.88,8.88,8.89,8.88,8.89,319600,2839458.0,1452],[20240826,8.89,8.89,8.89,8.88,8.88,304000,2701332.75,1453],[20240826,8.88,8.89,8.89,8.88,8.88,301600,2680691.0,1454],[20240826,8.88,8.88,8.89,8.88,8.89,237500,2109907.0,1455],[20240826,8.89,8.89,8.9,8.87,8.87,198300,1761586.0,1456],[20240826,8.87,8.87,8.89,8.87,8.88,226100,2008245.0,1457],[20240826,8.88,8.88,8.88,8.88,8.88,0,0.0,1458],[20240826,8.88,8.88,8.88,8.88,8.88,0,0.0,1459],[20240826,8.88,8.88,8.88,8.88,8.88,313000,2779617.5,1500],[20240827,8.88,8.87,8.89,8.85,8.88,1110300,9847972.0,931],[20240827,8.88,8.88,8.91,8.88,8.91,233500,2077743.75,932],[20240827,8.91,8.9,8.91,8.89,8.91,259300,2308723.0,933],[20240827,8.91,8.91,8.92,8.9,8.91,325600,2900143.0,934],[20240827,8.91,8.9,8.92,8.9,8.91,225700,2011064.0,935],[20240827,8.91,8.92,8.94,8.91,8.92,547400,4885422.0,936],[20240827,8.92,8.92,8.93,8.92,8.93,201900,1801938.0,937],[20240827,8.93,8.92,8.93,8.91,8.92,387900,3460189.0,938],[20240827,8.92,8.92,8.92,8.9,8.91,214400,1910885.0,939],[20240827,8.91,8.92,8.93,8.92,8.93,135700,1210817.0,940],[20240827,8.93,8.93,8.93,8.91,8.91,147600,1316341.0,941],[20240827,8.91,8.92,8.92,8.91,8.92,172700,1539637.0,942],[20240827,8.92,8.91,8.92,8.91,8.91,245800,2191719.0,943],[20240827,8.91,8.92,8.92,8.91,8.91,124200,1107139.0,944],[20240827,8.91,8.91,8.91,8.89,8.9,243800,2171036.0,945],[20240827,8.9,8.9,8.92,8.89,8.92,222200,1978921.12,946],[20240827,8.92,8.92,8.92,8.91,8.91,176400,1572743.0,947],[20240827,8.91,8.92,8.92,8.91,8.91,131500,1172769.0,948],[20240827,8.91,8.92,8.92,8.91,8.91,164100,1463189.0,949],[20240827,8.91,8.92,8.92,8.91,8.92,100400,894973.0,950],[20240827,8.92,8.92,8.93,8.91,8.93,415500,3706587.0,951],[20240827,8.93,8.93,8.93,8.92,8.92,171600,1530921.0,952],[20240827,8.92,8.92,8.92,8.91,8.91,75700,675030.0,953],[20240827,8.91,8.92,8.92,8.9,8.9,159000,1416794.0,954],[20240827,8.9,8.91,8.91,8.9,8.9,131800,1173258.0,955],[20240827,8.9,8.9,8.91,8.89,8.9,98000,872232.0,956],[20240827,8.9,8.9,8.91,8.9,8.91,80500,716906.0,957],[20240827,8.91,8.92,8.92,8.91,8.92,283400,2526179.0,958],[20240827,8.92,8.91,8.92,8.91,8.91,91000,811386.0,959],[20240827,8.91,8.92,8.92,8.91,8.91,110400,984405.0,1000],[20240827,8.91,8.92,8.93,8.91,8.92,208600,1860926.0,1001],[20240827,8.92,8.92,8.93,8.91,8.92,459000,4094551.0,1002],[20240827,8.92,8.91,8.92,8.9,8.91,133000,1185236.0,1003],[20240827,8.91,8.91,8.92,8.91,8.91,188800,1683591.0,1004],[20240827,8.91,8.92,8.92,8.91,8.92,112300,1001517.0,1005],[20240827,8.92,8.93,8.93,8.92,8.93,185200,1652351.25,1006],[20240827,8.93,8.92,8.93,8.92,8.93,135900,1212882.0,1007],[20240827,8.93,8.92,8.93,8.91,8.91,117700,1050174.0,1008],[20240827,8.91,8.92,8.92,8.91,8.91,78600,700779.0,1009],[20240827,8.91,8.9,8.9,8.89,8.89,287900,2563490.0,1010],[20240827,8.89,8.89,8.9,8.89,8.89,113900,1012940.0,1011],[20240827,8.89,8.89,8.9,8.89,8.89,70000,622754.0,1012],[20240827,8.89,8.9,8.91,8.9,8.9,158700,1412626.0,1013],[20240827,8.9,8.9,8.91,8.9,8.91,77000,686062.0,1014],[20240827,8.91,8.91,8.92,8.91,8.91,44000,392287.0,1015],[20240827,8.91,8.91,8.92,8.91,8.92,40200,358500.0,1016],[20240827,8.92,8.92,8.92,8.91,8.92,56500,503656.0,1017],[20240827,8.92,8.92,8.92,8.91,8.91,64500,575231.0,1018],[20240827,8.91,8.92,8.92,8.9,8.9,222600,1983462.0,1019],[20240827,8.9,8.91,8.91,8.89,8.89,285300,2538993.0,1020],[20240827,8.89,8.9,8.9,8.89,8.89,30500,271365.0,1021],[20240827,8.89,8.9,8.9,8.89,8.9,37500,333672.0,1022],[20240827,8.9,8.9,8.9,8.89,8.89,25400,226027.0,1023],[20240827,8.89,8.9,8.91,8.89,8.9,90900,809021.0,1024],[20240827,8.9,8.9,8.92,8.9,8.92,225700,2011091.0,1025],[20240827,8.92,8.91,8.92,8.9,8.9,110300,982851.0,1026],[20240827,8.9,8.91,8.91,8.9,8.91,22300,198665.0,1027],[20240827,8.91,8.9,8.91,8.9,8.91,61400,546377.0,1028],[20240827,8.91,8.91,8.91,8.9,8.91,58500,521181.0,1029],[20240827,8.91,8.91,8.91,8.9,8.91,89300,795598.0,1030],[20240827,8.91,8.91,8.91,8.9,8.91,66000,588041.0,1031],[20240827,8.91,8.91,8.91,8.9,8.91,40300,359038.0,1032],[20240827,8.91,8.9,8.91,8.9,8.91,118600,1056396.0,1033],[20240827,8.91,8.91,8.91,8.9,8.91,71000,632459.0,1034],[20240827,8.91,8.9,8.91,8.9,8.91,71700,638788.0,1035],[20240827,8.91,8.91,8.91,8.9,8.91,106600,949791.44,1036],[20240827,8.91,8.92,8.92,8.9,8.91,113600,1012564.0,1037],[20240827,8.91,8.91,8.91,8.9,8.9,80600,718128.0,1038],[20240827,8.9,8.9,8.91,8.9,8.91,88900,792043.0,1039],[20240827,8.91,8.91,8.91,8.9,8.9,59000,525743.0,1040],[20240827,8.9,8.91,8.91,8.9,8.91,39800,354490.0,1041],[20240827,8.91,8.91,8.91,8.9,8.9,58200,518288.0,1042],[20240827,8.9,8.9,8.91,8.9,8.91,60600,539764.0,1043],[20240827,8.91,8.9,8.91,8.9,8.9,330400,2940933.0,1044],[20240827,8.9,8.9,8.91,8.9,8.9,128600,1145178.0,1045],[20240827,8.9,8.91,8.91,8.89,8.9,84500,752140.0,1046],[20240827,8.9,8.9,8.91,8.89,8.9,149800,1333288.0,1047],[20240827,8.9,8.9,8.9,8.89,8.89,57000,507262.0,1048],[20240827,8.89,8.89,8.9,8.89,8.9,53900,479569.0,1049],[20240827,8.9,8.89,8.9,8.88,8.88,303300,2696240.0,1050],[20240827,8.88,8.88,8.89,8.87,8.87,75800,673231.0,1051],[20240827,8.87,8.87,8.87,8.85,8.85,236600,2097386.0,1052],[20240827,8.85,8.86,8.86,8.85,8.85,171900,1521515.0,1053],[20240827,8.85,8.85,8.86,8.84,8.84,194200,1718168.0,1054],[20240827,8.84,8.84,8.85,8.83,8.84,135900,1201465.0,1055],[20240827,8.84,8.85,8.86,8.84,8.85,106700,944052.0,1056],[20240827,8.85,8.86,8.87,8.86,8.87,86900,770038.0,1057],[20240827,8.87,8.87,8.87,8.86,8.86,32000,283723.0,1058],[20240827,8.86,8.87,8.87,8.86,8.87,83200,737377.0,1059],[20240827,8.87,8.86,8.87,8.86,8.86,61400,544283.0,1100],[20240827,8.86,8.86,8.87,8.86,8.86,58200,515776.0,1101],[20240827,8.86,8.87,8.87,8.86,8.86,48800,432549.0,1102],[20240827,8.86,8.87,8.88,8.87,8.88,147800,1311159.0,1103],[20240827,8.88,8.88,8.88,8.88,8.88,220900,1961592.0,1104],[20240827,8.88,8.88,8.89,8.88,8.88,73100,649245.0,1105],[20240827,8.88,8.88,8.89,8.87,8.89,49800,442408.0,1106],[20240827,8.89,8.88,8.89,8.88,8.88,58300,517889.0,1107],[20240827,8.88,8.88,8.89,8.87,8.88,73600,653720.0,1108],[20240827,8.88,8.89,8.89,8.88,8.89,81300,722512.0,1109],[20240827,8.89,8.89,8.89,8.88,8.88,16200,144013.0,1110],[20240827,8.88,8.89,8.89,8.88,8.88,18900,167871.0,1111],[20240827,8.88,8.89,8.89,8.88,8.88,47200,419425.0,1112],[20240827,8.88,8.89,8.89,8.88,8.89,63300,562658.0,1113],[20240827,8.89,8.89,8.89,8.88,8.89,22400,199077.0,1114],[20240827,8.89,8.89,8.89,8.88,8.88,68300,606728.0,1115],[20240827,8.88,8.88,8.88,8.87,8.88,71900,638407.0,1116],[20240827,8.88,8.88,8.88,8.87,8.87,262000,2325807.0,1117],[20240827,8.87,8.88,8.88,8.87,8.87,14800,131392.0,1118],[20240827,8.87,8.87,8.87,8.86,8.87,135600,1202717.0,1119],[20240827,8.87,8.86,8.87,8.85,8.86,39100,346410.0,1120],[20240827,8.86,8.85,8.85,8.84,8.85,135800,1201506.0,1121],[20240827,8.85,8.84,8.85,8.84,8.85,41000,362644.0,1122],[20240827,8.85,8.84,8.85,8.84,8.85,22400,198185.0,1123],[20240827,8.85,8.84,8.86,8.84,8.85,77500,685877.62,1124],[20240827,8.85,8.85,8.86,8.84,8.85,14300,126531.0,1125],[20240827,8.85,8.84,8.84,8.83,8.83,223500,1975537.0,1126],[20240827,8.83,8.83,8.84,8.82,8.83,266200,2350484.0,1127],[20240827,8.83,8.82,8.83,8.82,8.83,92200,813975.0,1128],[20240827,8.83,8.83,8.84,8.82,8.83,84600,747160.0,1129],[20240827,8.83,8.83,8.84,8.83,8.84,69600,614788.0,1130],[20240827,8.84,8.84,8.86,8.84,8.86,296200,2619297.5,1301],[20240827,8.86,8.86,8.87,8.86,8.86,147000,1303168.62,1302],[20240827,8.86,8.86,8.86,8.85,8.86,83800,742440.0,1303],[20240827,8.86,8.86,8.87,8.86,8.86,29500,261383.0,1304],[20240827,8.86,8.86,8.87,8.85,8.86,72700,644055.0,1305],[20240827,8.86,8.86,8.87,8.86,8.86,29200,258719.0,1306],[20240827,8.86,8.87,8.87,8.86,8.87,26600,235727.0,1307],[20240827,8.87,8.86,8.87,8.86,8.87,37300,330651.0,1308],[20240827,8.87,8.88,8.88,8.86,8.87,209100,1854738.0,1309],[20240827,8.87,8.86,8.87,8.86,8.87,16600,147168.0,1310],[20240827,8.87,8.87,8.87,8.86,8.87,98600,874563.0,1311],[20240827,8.87,8.86,8.87,8.86,8.87,21500,190510.0,1312],[20240827,8.87,8.87,8.87,8.86,8.87,15500,137369.0,1313],[20240827,8.87,8.87,8.87,8.86,8.86,18000,159536.0,1314],[20240827,8.86,8.86,8.87,8.86,8.86,4400,38996.0,1315],[20240827,8.86,8.86,8.87,8.86,8.86,20300,179936.0,1316],[20240827,8.86,8.87,8.88,8.86,8.88,126800,1124707.0,1317],[20240827,8.88,8.88,8.88,8.87,8.88,34000,301727.0,1318],[20240827,8.88,8.88,8.88,8.87,8.88,64700,574498.0,1319],[20240827,8.88,8.87,8.88,8.87,8.87,23900,212106.0,1320],[20240827,8.87,8.88,8.88,8.87,8.87,12200,108278.0,1321],[20240827,8.87,8.87,8.88,8.87,8.88,43600,386763.0,1322],[20240827,8.88,8.88,8.88,8.87,8.87,79600,706461.0,1323],[20240827,8.87,8.87,8.88,8.87,8.87,59200,525543.0,1324],[20240827,8.87,8.88,8.89,8.88,8.88,250500,2224621.0,1325],[20240827,8.88,8.89,8.89,8.88,8.89,25900,230047.0,1326],[20240827,8.89,8.89,8.89,8.88,8.88,16600,147531.0,1327],[20240827,8.88,8.89,8.89,8.88,8.89,59900,531392.62,1328],[20240827,8.89,8.88,8.88,8.88,8.88,31100,276217.0,1329],[20240827,8.88,8.88,8.89,8.88,8.88,33200,294928.0,1330],[20240827,8.88,8.88,8.89,8.88,8.89,239000,2124675.0,1331],[20240827,8.89,8.88,8.89,8.88,8.89,58000,515603.0,1332],[20240827,8.89,8.89,8.9,8.89,8.89,52700,468538.0,1333],[20240827,8.89,8.89,8.9,8.89,8.89,36500,324568.0,1334],[20240827,8.89,8.89,8.9,8.89,8.9,4200,37366.0,1335],[20240827,8.9,8.89,8.9,8.89,8.9,23600,209852.0,1336],[20240827,8.9,8.89,8.9,8.88,8.88,221700,1969964.0,1337],[20240827,8.88,8.88,8.88,8.87,8.88,309200,2744686.0,1338],[20240827,8.88,8.88,8.89,8.87,8.89,260400,2313554.0,1339],[20240827,8.89,8.89,8.89,8.88,8.88,33700,299437.0,1340],[20240827,8.88,8.88,8.88,8.87,8.87,80500,714894.0,1341],[20240827,8.87,8.87,8.88,8.87,8.87,15900,141042.0,1342],[20240827,8.87,8.87,8.88,8.87,8.87,16000,142024.0,1343],[20240827,8.87,8.87,8.88,8.87,8.88,54400,482974.0,1344],[20240827,8.88,8.87,8.88,8.87,8.88,21500,190856.0,1345],[20240827,8.88,8.88,8.89,8.88,8.89,205800,1828787.88,1346],[20240827,8.89,8.89,8.89,8.88,8.88,46600,413418.59,1347],[20240827,8.88,8.89,8.89,8.88,8.89,83800,744384.0,1348],[20240827,8.89,8.88,8.89,8.88,8.88,21600,191813.0,1349],[20240827,8.88,8.88,8.89,8.88,8.88,27200,241699.0,1350],[20240827,8.88,8.88,8.89,8.88,8.88,165400,1469937.0,1351],[20240827,8.88,8.88,8.89,8.88,8.88,19200,170618.0,1352],[20240827,8.88,8.88,8.89,8.88,8.89,53100,471887.0,1353],[20240827,8.89,8.89,8.89,8.88,8.89,21600,191972.0,1354],[20240827,8.89,8.88,8.89,8.88,8.88,184200,1635764.0,1355],[20240827,8.88,8.88,8.89,8.88,8.88,16500,146552.0,1356],[20240827,8.88,8.88,8.89,8.88,8.88,27600,245211.0,1357],[20240827,8.88,8.88,8.89,8.88,8.89,46800,416016.0,1358],[20240827,8.89,8.89,8.89,8.88,8.89,45300,403028.0,1359],[20240827,8.89,8.89,8.9,8.89,8.89,169600,1507914.0,1400],[20240827,8.89,8.9,8.9,8.89,8.89,24300,216026.53,1401],[20240827,8.89,8.89,8.9,8.89,8.89,23800,211637.0,1402],[20240827,8.89,8.89,8.9,8.89,8.9,49300,438676.0,1403],[20240827,8.9,8.89,8.9,8.89,8.9,25100,223235.0,1404],[20240827,8.9,8.9,8.91,8.89,8.91,327900,2918413.0,1405],[20240827,8.91,8.9,8.91,8.89,8.89,197700,1759477.0,1406],[20240827,8.89,8.89,8.9,8.89,8.89,10700,95205.0,1407],[20240827,8.89,8.9,8.9,8.89,8.89,53000,471638.0,1408],[20240827,8.89,8.89,8.9,8.89,8.89,27100,241032.0,1409],[20240827,8.89,8.89,8.9,8.89,8.9,27600,245604.0,1410],[20240827,8.9,8.9,8.9,8.89,8.9,76800,683452.0,1411],[20240827,8.9,8.9,8.91,8.89,8.91,104700,931899.38,1412],[20240827,8.91,8.91,8.91,8.9,8.9,82900,738016.0,1413],[20240827,8.9,8.9,8.91,8.9,8.9,109600,976082.0,1414],[20240827,8.9,8.91,8.91,8.9,8.9,17400,154966.0,1415],[20240827,8.9,8.91,8.91,8.89,8.9,179900,1601253.75,1416],[20240827,8.9,8.9,8.91,8.9,8.9,254400,2264379.0,1417],[20240827,8.9,8.9,8.91,8.9,8.9,29400,261728.0,1418],[20240827,8.9,8.9,8.91,8.89,8.9,364300,3240001.25,1419],[20240827,8.9,8.9,8.9,8.89,8.89,8000,71162.0,1420],[20240827,8.89,8.9,8.9,8.89,8.9,100800,897073.0,1421],[20240827,8.9,8.9,8.9,8.89,8.9,20200,179766.0,1422],[20240827,8.9,8.89,8.9,8.89,8.9,26300,234039.0,1423],[20240827,8.9,8.9,8.9,8.89,8.9,30900,274928.0,1424],[20240827,8.9,8.9,8.9,8.89,8.89,22100,196649.0,1425],[20240827,8.89,8.89,8.9,8.89,8.9,19500,173515.0,1426],[20240827,8.9,8.9,8.9,8.89,8.9,26300,234018.0,1427],[20240827,8.9,8.9,8.9,8.89,8.9,120000,1067900.0,1428],[20240827,8.9,8.9,8.9,8.89,8.89,25100,223268.0,1429],[20240827,8.89,8.89,8.9,8.89,8.89,58600,521259.0,1430],[20240827,8.89,8.9,8.9,8.89,8.89,289900,2577401.0,1431],[20240827,8.89,8.89,8.9,8.89,8.9,92400,822259.0,1432],[20240827,8.9,8.9,8.91,8.89,8.9,218900,1948404.0,1433],[20240827,8.9,8.9,8.91,8.89,8.9,115100,1024508.0,1434],[20240827,8.9,8.9,8.91,8.89,8.9,172600,1536051.0,1435],[20240827,8.9,8.9,8.9,8.89,8.9,55200,491229.0,1436],[20240827,8.9,8.9,8.9,8.89,8.9,136100,1210771.0,1437],[20240827,8.9,8.9,8.9,8.89,8.9,90200,802689.0,1438],[20240827,8.9,8.89,8.9,8.89,8.89,331300,2945344.0,1439],[20240827,8.89,8.89,8.9,8.89,8.89,447700,3982488.0,1440],[20240827,8.89,8.9,8.9,8.89,8.9,110500,983360.0,1441],[20240827,8.9,8.9,8.91,8.89,8.9,208700,1857719.0,1442],[20240827,8.9,8.9,8.9,8.89,8.9,151600,1349049.0,1443],[20240827,8.9,8.9,8.9,8.89,8.89,326900,2906357.0,1444],[20240827,8.89,8.9,8.9,8.88,8.89,102200,909028.0,1445],[20240827,8.89,8.89,8.9,8.88,8.89,312400,2776760.0,1446],[20240827,8.89,8.89,8.9,8.89,8.9,254800,2265638.0,1447],[20240827,8.9,8.9,8.9,8.89,8.9,262200,2333074.0,1448],[20240827,8.9,8.9,8.91,8.89,8.9,194100,1728124.0,1449],[20240827,8.9,8.91,8.91,8.89,8.9,229000,2038935.0,1450],[20240827,8.9,8.91,8.91,8.9,8.9,482800,4299709.0,1451],[20240827,8.9,8.9,8.91,8.89,8.9,372600,3317906.0,1452],[20240827,8.9,8.9,8.91,8.89,8.9,305500,2720599.0,1453],[20240827,8.9,8.9,8.9,8.89,8.9,309700,2755686.0,1454],[20240827,8.9,8.9,8.91,8.89,8.89,368400,3277661.0,1455],[20240827,8.89,8.91,8.91,8.89,8.89,235200,2092592.0,1456],[20240827,8.89,8.9,8.91,8.88,8.89,289000,2570906.75,1457],[20240827,8.89,8.89,8.89,8.89,8.89,0,0.0,1458],[20240827,8.89,8.89,8.89,8.89,8.89,0,0.0,1459],[20240827,8.89,8.88,8.88,8.88,8.88,581200,5161056.0,1500],[20240828,8.88,8.92,8.93,8.86,8.87,642000,5709915.0,931],[20240828,8.87,8.86,8.87,8.84,8.86,408600,3618890.0,932],[20240828,8.86,8.86,8.87,8.85,8.87,176100,1560478.0,933],[20240828,8.87,8.88,8.9,8.88,8.9,171500,1524221.0,934],[20240828,8.9,8.9,8.9,8.87,8.87,190000,1687567.0,935],[20240828,8.87,8.88,8.88,8.85,8.85,202800,1797917.0,936],[20240828,8.85,8.85,8.86,8.85,8.85,198300,1755487.0,937],[20240828,8.85,8.86,8.88,8.85,8.86,288700,2558746.0,938],[20240828,8.86,8.86,8.86,8.85,8.85,206000,1823400.0,939],[20240828,8.85,8.85,8.86,8.85,8.86,113700,1006714.0,940],[20240828,8.86,8.86,8.87,8.85,8.87,139600,1236987.0,941],[20240828,8.87,8.86,8.88,8.86,8.88,89800,796895.0,942],[20240828,8.88,8.88,8.89,8.87,8.88,93700,832004.0,943],[20240828,8.88,8.88,8.89,8.87,8.87,104200,924916.0,944],[20240828,8.87,8.88,8.89,8.87,8.88,174700,1551314.0,945],[20240828,8.88,8.88,8.89,8.87,8.88,73800,655456.0,946],[20240828,8.88,8.89,8.89,8.88,8.88,41400,367972.0,947],[20240828,8.88,8.88,8.89,8.88,8.88,50200,445860.0,948],[20240828,8.88,8.88,8.88,8.87,8.88,72700,645562.0,949],[20240828,8.88,8.87,8.88,8.87,8.87,41000,363879.0,950],[20240828,8.87,8.87,8.9,8.87,8.9,156500,1390512.0,951],[20240828,8.9,8.9,8.91,8.89,8.9,231900,2063453.0,952],[20240828,8.9,8.9,8.9,8.87,8.87,243000,2159337.0,953],[20240828,8.87,8.88,8.88,8.83,8.86,342800,3036773.75,954],[20240828,8.86,8.86,8.86,8.85,8.86,315800,2793947.0,955],[20240828,8.86,8.85,8.86,8.84,8.86,77900,689617.0,956],[20240828,8.86,8.86,8.87,8.85,8.86,160900,1425491.0,957],[20240828,8.86,8.86,8.86,8.85,8.85,72300,640331.0,958],[20240828,8.85,8.85,8.86,8.85,8.85,119900,1061186.0,959],[20240828,8.85,8.85,8.86,8.84,8.86,174500,1543607.0,1000],[20240828,8.86,8.86,8.86,8.84,8.85,84000,743535.0,1001],[20240828,8.85,8.86,8.86,8.84,8.84,117200,1036551.0,1002],[20240828,8.84,8.84,8.85,8.83,8.84,288200,2547236.0,1003],[20240828,8.84,8.84,8.85,8.84,8.84,117200,1036608.0,1004],[20240828,8.84,8.83,8.85,8.83,8.83,440800,3896983.25,1005],[20240828,8.83,8.83,8.86,8.83,8.85,147100,1301364.0,1006],[20240828,8.85,8.84,8.85,8.84,8.85,70600,624616.0,1007],[20240828,8.85,8.86,8.87,8.85,8.85,89900,796155.0,1008],[20240828,8.85,8.84,8.85,8.84,8.84,83200,735715.0,1009],[20240828,8.84,8.84,8.85,8.83,8.83,121400,1073291.0,1010],[20240828,8.83,8.83,8.85,8.83,8.83,96000,848344.0,1011],[20240828,8.83,8.83,8.85,8.83,8.83,81800,722806.0,1012],[20240828,8.83,8.83,8.84,8.82,8.83,139100,1228345.0,1013],[20240828,8.83,8.83,8.83,8.82,8.82,59100,521378.0,1014],[20240828,8.82,8.83,8.83,8.82,8.82,114300,1007813.56,1015],[20240828,8.82,8.82,8.83,8.82,8.83,255900,2257862.0,1016],[20240828,8.83,8.82,8.84,8.82,8.84,136300,1203008.0,1017],[20240828,8.84,8.83,8.84,8.83,8.83,106000,936192.0,1018],[20240828,8.83,8.83,8.83,8.81,8.81,253100,2232189.5,1019],[20240828,8.81,8.81,8.81,8.8,8.81,386300,3402498.0,1020],[20240828,8.81,8.8,8.81,8.79,8.8,366800,3227540.0,1021],[20240828,8.8,8.8,8.8,8.78,8.8,442800,3892246.0,1022],[20240828,8.8,8.79,8.8,8.78,8.78,249200,2191074.0,1023],[20240828,8.78,8.78,8.8,8.78,8.79,269800,2372080.0,1024],[20240828,8.79,8.79,8.79,8.78,8.78,74000,650454.0,1025],[20240828,8.78,8.78,8.79,8.78,8.79,169100,1486031.0,1026],[20240828,8.79,8.79,8.81,8.79,8.8,103900,914324.0,1027],[20240828,8.8,8.81,8.82,8.8,8.82,138600,1220658.0,1028],[20240828,8.82,8.81,8.82,8.81,8.81,42500,374531.0,1029],[20240828,8.81,8.82,8.82,8.81,8.81,37500,330674.0,1030],[20240828,8.81,8.81,8.83,8.81,8.82,181800,1603595.0,1031],[20240828,8.82,8.81,8.83,8.81,8.81,197400,1741150.0,1032],[20240828,8.81,8.81,8.83,8.81,8.81,84000,740661.0,1033],[20240828,8.81,8.81,8.82,8.8,8.81,142700,1257299.0,1034],[20240828,8.81,8.8,8.82,8.8,8.8,75000,661020.0,1035],[20240828,8.8,8.81,8.81,8.8,8.81,268800,2366835.0,1036],[20240828,8.81,8.81,8.83,8.81,8.81,267400,2358897.0,1037],[20240828,8.81,8.81,8.81,8.8,8.81,93600,824496.0,1038],[20240828,8.81,8.81,8.82,8.8,8.81,68200,601134.0,1039],[20240828,8.81,8.82,8.83,8.81,8.82,55600,490595.0,1040],[20240828,8.82,8.82,8.83,8.81,8.81,66700,588377.0,1041],[20240828,8.81,8.82,8.82,8.81,8.81,22600,199142.0,1042],[20240828,8.81,8.81,8.82,8.81,8.81,21100,185960.0,1043],[20240828,8.81,8.82,8.83,8.81,8.83,132900,1172367.0,1044],[20240828,8.83,8.82,8.83,8.81,8.82,211000,1860924.0,1045],[20240828,8.82,8.83,8.83,8.82,8.82,58700,518162.0,1046],[20240828,8.82,8.82,8.83,8.82,8.82,93900,828914.0,1047],[20240828,8.82,8.83,8.83,8.82,8.83,84700,747766.0,1048],[20240828,8.83,8.83,8.83,8.8,8.8,323300,2850313.0,1049],[20240828,8.8,8.8,8.81,8.8,8.8,76000,669052.0,1050],[20240828,8.8,8.8,8.81,8.8,8.8,179700,1581189.0,1051],[20240828,8.8,8.8,8.82,8.8,8.81,262400,2312730.0,1052],[20240828,8.81,8.81,8.82,8.81,8.81,129100,1138441.0,1053],[20240828,8.81,8.81,8.83,8.8,8.82,137600,1212960.0,1054],[20240828,8.82,8.82,8.82,8.81,8.81,17000,150191.3,1055],[20240828,8.81,8.81,8.83,8.81,8.81,224600,1979396.0,1056],[20240828,8.81,8.82,8.83,8.81,8.81,84800,748126.0,1057],[20240828,8.81,8.81,8.82,8.81,8.82,17500,154259.0,1058],[20240828,8.82,8.81,8.83,8.81,8.81,71100,627125.0,1059],[20240828,8.81,8.83,8.83,8.81,8.82,36000,317441.0,1100],[20240828,8.82,8.81,8.82,8.81,8.81,128500,1132096.0,1101],[20240828,8.81,8.81,8.83,8.8,8.81,102100,899869.0,1102],[20240828,8.81,8.82,8.82,8.8,8.81,141800,1249043.0,1103],[20240828,8.81,8.82,8.84,8.82,8.83,304100,2684616.0,1104],[20240828,8.83,8.82,8.84,8.82,8.83,17300,152795.0,1105],[20240828,8.83,8.83,8.84,8.83,8.84,57000,503319.0,1106],[20240828,8.84,8.83,8.85,8.83,8.84,212000,1874314.75,1107],[20240828,8.84,8.84,8.85,8.84,8.85,27200,240579.84,1108],[20240828,8.85,8.85,8.85,8.84,8.84,36000,318271.0,1109],[20240828,8.84,8.84,8.85,8.84,8.84,63600,562502.0,1110],[20240828,8.84,8.85,8.85,8.84,8.85,37400,330693.0,1111],[20240828,8.85,8.84,8.85,8.84,8.84,25900,229034.0,1112],[20240828,8.84,8.84,8.84,8.84,8.84,59700,527753.0,1113],[20240828,8.84,8.84,8.85,8.84,8.85,62000,548526.0,1114],[20240828,8.85,8.84,8.85,8.84,8.84,28400,251110.0,1115],[20240828,8.84,8.84,8.86,8.84,8.85,101600,899076.0,1116],[20240828,8.85,8.85,8.85,8.84,8.85,57700,510618.0,1117],[20240828,8.85,8.85,8.86,8.85,8.85,21400,189483.0,1118],[20240828,8.85,8.85,8.86,8.85,8.86,34000,301115.0,1119],[20240828,8.86,8.85,8.86,8.85,8.86,51700,457871.0,1120],[20240828,8.86,8.86,8.87,8.86,8.87,149300,1322904.0,1121],[20240828,8.87,8.86,8.87,8.86,8.87,34600,306837.0,1122],[20240828,8.87,8.87,8.87,8.85,8.85,247100,2188457.0,1123],[20240828,8.85,8.85,8.86,8.85,8.85,11700,103573.0,1124],[20240828,8.85,8.85,8.85,8.84,8.85,91300,807830.0,1125],[20240828,8.85,8.86,8.87,8.85,8.86,215900,1912160.0,1126],[20240828,8.86,8.86,8.86,8.85,8.86,50400,446288.0,1127],[20240828,8.86,8.86,8.87,8.85,8.85,194900,1726237.0,1128],[20240828,8.85,8.85,8.86,8.85,8.85,38300,339255.0,1129],[20240828,8.85,8.85,8.87,8.85,8.85,76300,675405.0,1130],[20240828,8.85,8.84,8.85,8.84,8.84,250100,2211920.0,1301],[20240828,8.84,8.85,8.85,8.83,8.83,96100,849108.0,1302],[20240828,8.83,8.83,8.83,8.82,8.83,84800,748580.0,1303],[20240828,8.83,8.82,8.83,8.82,8.82,59300,523244.0,1304],[20240828,8.82,8.82,8.84,8.82,8.83,176700,1560109.0,1305],[20240828,8.83,8.83,8.84,8.82,8.83,102600,905941.0,1306],[20240828,8.83,8.84,8.84,8.83,8.83,110600,976564.0,1307],[20240828,8.83,8.84,8.84,8.82,8.83,71400,630516.0,1308],[20240828,8.83,8.82,8.83,8.82,8.83,122500,1080804.0,1309],[20240828,8.83,8.83,8.83,8.82,8.82,18900,166768.0,1310],[20240828,8.82,8.82,8.83,8.81,8.82,96600,852195.0,1311],[20240828,8.82,8.81,8.82,8.81,8.82,101900,898478.0,1312],[20240828,8.82,8.82,8.83,8.82,8.83,28200,248952.0,1313],[20240828,8.83,8.83,8.83,8.81,8.81,68200,601560.0,1314],[20240828,8.81,8.82,8.82,8.81,8.81,55500,489189.0,1315],[20240828,8.81,8.82,8.82,8.81,8.81,54400,479679.0,1316],[20240828,8.81,8.82,8.82,8.81,8.81,26000,229195.0,1317],[20240828,8.81,8.82,8.82,8.81,8.82,17300,152527.0,1318],[20240828,8.82,8.82,8.82,8.81,8.82,33100,291878.0,1319],[20240828,8.82,8.82,8.82,8.81,8.81,33700,297156.0,1320],[20240828,8.81,8.81,8.82,8.81,8.81,51700,455537.0,1321],[20240828,8.81,8.81,8.82,8.81,8.81,90600,798300.0,1322],[20240828,8.81,8.82,8.82,8.81,8.82,73400,647118.0,1323],[20240828,8.82,8.81,8.82,8.81,8.81,41400,364735.0,1324],[20240828,8.81,8.81,8.82,8.81,8.82,31700,279405.0,1325],[20240828,8.82,8.81,8.82,8.8,8.82,134000,1180679.0,1326],[20240828,8.82,8.81,8.82,8.81,8.82,9000,79297.0,1327],[20240828,8.82,8.81,8.82,8.81,8.82,20300,178929.0,1328],[20240828,8.82,8.82,8.82,8.81,8.81,104100,917338.0,1329],[20240828,8.81,8.81,8.82,8.81,8.82,33100,291680.0,1330],[20240828,8.82,8.81,8.82,8.81,8.81,141100,1243070.0,1331],[20240828,8.81,8.82,8.82,8.8,8.81,87600,771679.0,1332],[20240828,8.81,8.81,8.81,8.8,8.8,67800,597294.0,1333],[20240828,8.8,8.8,8.82,8.8,8.82,41800,368124.03,1334],[20240828,8.82,8.81,8.82,8.81,8.81,17300,152468.0,1335],[20240828,8.81,8.81,8.81,8.79,8.8,430200,3786016.0,1336],[20240828,8.8,8.8,8.81,8.79,8.79,69100,607527.0,1337],[20240828,8.79,8.8,8.8,8.79,8.79,31400,276059.0,1338],[20240828,8.79,8.8,8.8,8.79,8.79,35800,315003.0,1339],[20240828,8.79,8.79,8.8,8.79,8.79,62200,546845.0,1340],[20240828,8.79,8.79,8.8,8.78,8.78,227300,1997589.0,1341],[20240828,8.78,8.79,8.79,8.78,8.78,47000,413081.0,1342],[20240828,8.78,8.79,8.79,8.77,8.78,327200,2872803.0,1343],[20240828,8.78,8.78,8.79,8.78,8.78,56700,497831.0,1344],[20240828,8.78,8.78,8.78,8.77,8.78,135300,1187890.0,1345],[20240828,8.78,8.78,8.78,8.77,8.77,199500,1749727.0,1346],[20240828,8.77,8.77,8.78,8.77,8.77,59600,522693.0,1347],[20240828,8.77,8.77,8.78,8.76,8.77,1029800,9023167.0,1348],[20240828,8.77,8.78,8.78,8.77,8.77,70700,620230.0,1349],[20240828,8.77,8.77,8.78,8.77,8.77,123400,1082283.0,1350],[20240828,8.77,8.78,8.78,8.77,8.77,111600,978843.0,1351],[20240828,8.77,8.77,8.8,8.77,8.8,410500,3604026.0,1352],[20240828,8.8,8.8,8.8,8.79,8.79,58500,514330.0,1353],[20240828,8.79,8.79,8.79,8.78,8.79,17400,152889.0,1354],[20240828,8.79,8.79,8.8,8.78,8.8,54400,478236.0,1355],[20240828,8.8,8.8,8.8,8.78,8.79,141700,1245128.0,1356],[20240828,8.79,8.78,8.78,8.77,8.78,203900,1789155.0,1357],[20240828,8.78,8.78,8.78,8.77,8.78,165900,1456209.0,1358],[20240828,8.78,8.79,8.79,8.78,8.78,100500,882229.0,1359],[20240828,8.78,8.78,8.79,8.78,8.79,109500,961109.0,1400],[20240828,8.79,8.78,8.79,8.78,8.79,29500,259221.0,1401],[20240828,8.79,8.79,8.79,8.78,8.79,43800,384702.0,1402],[20240828,8.79,8.79,8.79,8.78,8.78,43900,385760.0,1403],[20240828,8.78,8.79,8.79,8.78,8.79,26200,230258.0,1404],[20240828,8.79,8.79,8.8,8.79,8.79,116400,1023707.5,1405],[20240828,8.79,8.8,8.8,8.79,8.79,57200,502891.0,1406],[20240828,8.79,8.8,8.8,8.79,8.79,28100,247247.0,1407],[20240828,8.79,8.8,8.8,8.79,8.79,30500,268203.0,1408],[20240828,8.79,8.8,8.8,8.79,8.79,26800,235797.0,1409],[20240828,8.79,8.79,8.8,8.79,8.79,83100,730876.0,1410],[20240828,8.79,8.8,8.8,8.79,8.8,25900,227767.0,1411],[20240828,8.8,8.79,8.8,8.79,8.79,78900,693649.0,1412],[20240828,8.79,8.79,8.8,8.79,8.8,77600,682285.0,1413],[20240828,8.8,8.79,8.8,8.79,8.8,88700,779077.75,1414],[20240828,8.8,8.79,8.8,8.79,8.8,76800,675168.0,1415],[20240828,8.8,8.79,8.8,8.79,8.79,19800,174140.0,1416],[20240828,8.79,8.8,8.8,8.79,8.79,34300,301558.0,1417],[20240828,8.79,8.79,8.8,8.79,8.79,26500,232969.0,1418],[20240828,8.79,8.8,8.8,8.79,8.79,50600,445025.84,1419],[20240828,8.79,8.79,8.8,8.79,8.8,352600,3101015.0,1420],[20240828,8.8,8.8,8.8,8.79,8.8,3300,29033.0,1421],[20240828,8.8,8.79,8.8,8.79,8.79,20400,179444.0,1422],[20240828,8.79,8.8,8.8,8.79,8.8,24900,219549.81,1423],[20240828,8.8,8.8,8.8,8.79,8.8,46400,408307.0,1424],[20240828,8.8,8.8,8.8,8.79,8.8,76900,676644.0,1425],[20240828,8.8,8.8,8.8,8.79,8.8,40500,356333.0,1426],[20240828,8.8,8.8,8.8,8.79,8.79,21900,192652.0,1427],[20240828,8.79,8.79,8.81,8.79,8.81,220000,1937091.0,1428],[20240828,8.81,8.81,8.81,8.79,8.8,306200,2693954.0,1429],[20240828,8.8,8.8,8.81,8.8,8.81,102900,906171.0,1430],[20240828,8.81,8.8,8.81,8.8,8.81,121400,1069504.0,1431],[20240828,8.81,8.81,8.82,8.8,8.82,110700,975435.0,1432],[20240828,8.82,8.82,8.83,8.81,8.82,153500,1353900.0,1433],[20240828,8.82,8.83,8.83,8.81,8.83,141200,1246195.0,1434],[20240828,8.83,8.83,8.83,8.81,8.82,370600,3270444.0,1435],[20240828,8.82,8.83,8.83,8.82,8.83,126500,1116954.0,1436],[20240828,8.83,8.83,8.84,8.83,8.83,206300,1822203.0,1437],[20240828,8.83,8.84,8.84,8.82,8.83,169800,1499552.0,1438],[20240828,8.83,8.82,8.82,8.81,8.82,329100,2901919.0,1439],[20240828,8.82,8.81,8.82,8.81,8.81,150500,1326128.0,1440],[20240828,8.81,8.82,8.82,8.8,8.81,207500,1828593.0,1441],[20240828,8.81,8.82,8.82,8.81,8.82,89500,788938.0,1442],[20240828,8.82,8.82,8.82,8.8,8.81,96100,846869.0,1443],[20240828,8.81,8.82,8.82,8.81,8.81,42100,371237.0,1444],[20240828,8.81,8.82,8.83,8.82,8.83,128500,1133999.0,1445],[20240828,8.83,8.83,8.83,8.81,8.82,171000,1508945.0,1446],[20240828,8.82,8.82,8.82,8.81,8.81,67600,596029.0,1447],[20240828,8.81,8.81,8.82,8.81,8.82,373300,3291133.0,1448],[20240828,8.82,8.82,8.83,8.82,8.83,246300,2173054.0,1449],[20240828,8.83,8.83,8.84,8.82,8.83,202300,1787374.0,1450],[20240828,8.83,8.83,8.84,8.82,8.83,291600,2573834.0,1451],[20240828,8.83,8.82,8.84,8.82,8.84,249300,2201451.0,1452],[20240828,8.84,8.83,8.84,8.83,8.84,324000,2862133.0,1453],[20240828,8.84,8.83,8.84,8.82,8.84,385500,3406291.0,1454],[20240828,8.84,8.84,8.85,8.83,8.85,487100,4305386.0,1455],[20240828,8.85,8.84,8.85,8.83,8.84,568800,5025956.0,1456],[20240828,8.84,8.84,8.84,8.81,8.81,301100,2657759.0,1457],[20240828,8.81,8.81,8.81,8.81,8.81,0,0.0,1458],[20240828,8.81,8.81,8.81,8.81,8.81,0,0.0,1459],[20240828,8.81,8.82,8.82,8.82,8.82,584400,5154408.0,1500],[20240829,8.82,8.82,8.82,8.74,8.74,1080600,9488591.0,931],[20240829,8.74,8.74,8.78,8.74,8.77,352900,3091908.0,932],[20240829,8.77,8.78,8.81,8.78,8.81,169200,1488724.0,933],[20240829,8.81,8.8,8.81,8.79,8.8,332900,2930229.0,934],[20240829,8.8,8.8,8.81,8.79,8.81,84100,740121.0,935],[20240829,8.81,8.82,8.83,8.81,8.82,141000,1243839.75,936],[20240829,8.82,8.83,8.83,8.8,8.8,137100,1208258.0,937],[20240829,8.8,8.8,8.81,8.79,8.8,280500,2469383.0,938],[20240829,8.8,8.79,8.8,8.79,8.8,266000,2340423.0,939],[20240829,8.8,8.79,8.8,8.78,8.78,189400,1664656.0,940],[20240829,8.78,8.78,8.78,8.76,8.76,148700,1303656.0,941],[20240829,8.76,8.75,8.76,8.75,8.75,247700,2168430.0,942],[20240829,8.75,8.74,8.76,8.74,8.75,188500,1649216.0,943],[20240829,8.75,8.74,8.75,8.74,8.75,99900,873991.0,944],[20240829,8.75,8.75,8.75,8.73,8.74,388300,3394916.0,945],[20240829,8.74,8.73,8.74,8.72,8.72,542400,4732522.0,946],[20240829,8.72,8.72,8.72,8.7,8.71,417600,3638654.0,947],[20240829,8.71,8.71,8.72,8.71,8.72,407500,3551103.0,948],[20240829,8.72,8.73,8.75,8.73,8.74,237400,2074122.0,949],[20240829,8.74,8.74,8.75,8.73,8.74,171200,1496391.0,950],[20240829,8.74,8.73,8.73,8.71,8.72,297600,2596385.0,951],[20240829,8.72,8.71,8.72,8.71,8.72,115400,1005831.0,952],[20240829,8.72,8.71,8.72,8.71,8.72,211600,1844549.0,953],[20240829,8.72,8.73,8.73,8.71,8.72,260200,2268062.0,954],[20240829,8.72,8.71,8.72,8.69,8.7,570700,4966716.0,955],[20240829,8.7,8.71,8.71,8.69,8.7,300300,2612039.0,956],[20240829,8.7,8.7,8.7,8.68,8.69,317200,2757653.0,957],[20240829,8.69,8.69,8.69,8.68,8.69,479500,4163961.0,958],[20240829,8.69,8.68,8.69,8.67,8.69,192100,1667586.0,959],[20240829,8.69,8.68,8.69,8.68,8.68,182000,1580350.0,1000],[20240829,8.68,8.68,8.68,8.66,8.67,324600,2814029.0,1001],[20240829,8.67,8.66,8.67,8.66,8.66,192300,1666925.0,1002],[20240829,8.66,8.67,8.67,8.65,8.66,522800,4530245.0,1003],[20240829,8.66,8.66,8.66,8.65,8.65,144500,1250800.0,1004],[20240829,8.65,8.66,8.66,8.64,8.65,506900,4385252.0,1005],[20240829,8.65,8.65,8.65,8.62,8.63,723900,6250936.0,1006],[20240829,8.63,8.64,8.66,8.64,8.66,790800,6838495.0,1007],[20240829,8.66,8.66,8.66,8.63,8.64,538900,4659007.0,1008],[20240829,8.64,8.64,8.64,8.63,8.64,131900,1139522.0,1009],[20240829,8.64,8.64,8.64,8.62,8.63,554000,4780145.0,1010],[20240829,8.63,8.64,8.64,8.61,8.63,357500,3083576.0,1011],[20240829,8.63,8.63,8.64,8.62,8.62,502100,4334472.0,1012],[20240829,8.62,8.63,8.63,8.62,8.63,191400,1651708.0,1013],[20240829,8.63,8.63,8.64,8.62,8.63,140400,1211092.62,1014],[20240829,8.63,8.63,8.63,8.61,8.63,603400,5199188.5,1015],[20240829,8.63,8.62,8.63,8.62,8.62,139300,1200857.0,1016],[20240829,8.62,8.61,8.62,8.6,8.6,961000,8268217.0,1017],[20240829,8.6,8.59,8.61,8.59,8.6,458200,3940216.0,1018],[20240829,8.6,8.6,8.61,8.59,8.6,281500,2421505.0,1019],[20240829,8.6,8.61,8.61,8.6,8.61,219300,1886736.0,1020],[20240829,8.61,8.61,8.61,8.59,8.59,219100,1884936.0,1021],[20240829,8.59,8.59,8.6,8.59,8.59,380200,3267122.0,1022],[20240829,8.59,8.59,8.6,8.59,8.6,273900,2355008.0,1023],[20240829,8.6,8.6,8.62,8.6,8.6,507000,4364415.5,1024],[20240829,8.6,8.6,8.63,8.6,8.62,351800,3030465.0,1025],[20240829,8.62,8.62,8.62,8.61,8.61,85400,735724.0,1026],[20240829,8.61,8.62,8.62,8.61,8.62,131400,1132449.0,1027],[20240829,8.62,8.62,8.63,8.61,8.62,155300,1338435.0,1028],[20240829,8.62,8.62,8.63,8.62,8.62,258400,2227707.0,1029],[20240829,8.62,8.63,8.65,8.63,8.65,297200,2568115.0,1030],[20240829,8.65,8.65,8.66,8.64,8.65,857200,7417416.0,1031],[20240829,8.65,8.65,8.65,8.62,8.63,255500,2207151.0,1032],[20240829,8.63,8.64,8.64,8.62,8.62,35700,308125.0,1033],[20240829,8.62,8.63,8.63,8.62,8.62,112800,972839.0,1034],[20240829,8.62,8.62,8.63,8.62,8.63,120000,1034685.0,1035],[20240829,8.63,8.63,8.63,8.62,8.62,215200,1855417.0,1036],[20240829,8.62,8.62,8.62,8.6,8.6,301300,2592766.0,1037],[20240829,8.6,8.6,8.61,8.58,8.59,372100,3197375.0,1038],[20240829,8.59,8.59,8.6,8.58,8.59,123900,1064040.0,1039],[20240829,8.59,8.6,8.6,8.58,8.6,214700,1845088.0,1040],[20240829,8.6,8.59,8.6,8.58,8.58,222200,1909424.0,1041],[20240829,8.58,8.58,8.6,8.58,8.59,231600,1989314.0,1042],[20240829,8.59,8.59,8.6,8.59,8.59,118100,1014615.0,1043],[20240829,8.59,8.6,8.6,8.59,8.59,175800,1510969.0,1044],[20240829,8.59,8.6,8.61,8.59,8.61,319800,2750042.0,1045],[20240829,8.61,8.62,8.62,8.6,8.6,149300,1285534.0,1046],[20240829,8.6,8.6,8.61,8.6,8.6,354400,3046737.0,1047],[20240829,8.6,8.6,8.6,8.58,8.59,212700,1826909.0,1048],[20240829,8.59,8.59,8.59,8.58,8.59,134900,1158860.0,1049],[20240829,8.59,8.59,8.6,8.58,8.59,233200,2002986.0,1050],[20240829,8.59,8.59,8.59,8.57,8.58,1305700,11203208.0,1051],[20240829,8.58,8.58,8.58,8.57,8.58,87900,753974.0,1052],[20240829,8.58,8.58,8.59,8.58,8.58,130700,1122063.0,1053],[20240829,8.58,8.59,8.59,8.58,8.58,96300,826601.0,1054],[20240829,8.58,8.59,8.59,8.58,8.59,85200,731768.0,1055],[20240829,8.59,8.59,8.59,8.56,8.56,739100,6334956.0,1056],[20240829,8.56,8.56,8.57,8.55,8.55,195700,1674540.0,1057],[20240829,8.55,8.55,8.56,8.54,8.55,492000,4208293.0,1058],[20240829,8.55,8.56,8.56,8.55,8.56,66300,567076.31,1059],[20240829,8.56,8.55,8.56,8.55,8.56,99500,850749.0,1100],[20240829,8.56,8.55,8.56,8.54,8.55,223000,1906716.0,1101],[20240829,8.55,8.55,8.56,8.54,8.55,219000,1872637.0,1102],[20240829,8.55,8.54,8.55,8.54,8.54,120800,1032279.0,1103],[20240829,8.54,8.54,8.55,8.54,8.54,334500,2857033.0,1104],[20240829,8.54,8.54,8.55,8.53,8.54,133200,1137606.0,1105],[20240829,8.54,8.54,8.55,8.54,8.55,144600,1235063.0,1106],[20240829,8.55,8.54,8.55,8.54,8.54,138500,1183503.0,1107],[20240829,8.54,8.54,8.57,8.54,8.57,506300,4332598.0,1108],[20240829,8.57,8.57,8.58,8.56,8.57,276500,2370288.0,1109],[20240829,8.57,8.57,8.57,8.57,8.57,83900,718652.0,1110],[20240829,8.57,8.57,8.57,8.55,8.55,236900,2026760.0,1111],[20240829,8.55,8.55,8.55,8.54,8.54,36800,314565.0,1112],[20240829,8.54,8.54,8.55,8.54,8.55,81500,696634.0,1113],[20240829,8.55,8.55,8.56,8.55,8.55,77900,666066.0,1114],[20240829,8.55,8.55,8.56,8.54,8.55,290000,2478684.0,1115],[20240829,8.55,8.54,8.55,8.53,8.54,234800,2005024.0,1116],[20240829,8.54,8.55,8.55,8.54,8.55,131900,1127572.0,1117],[20240829,8.55,8.55,8.55,8.54,8.55,30500,260754.0,1118],[20240829,8.55,8.54,8.55,8.54,8.54,137900,1178350.0,1119],[20240829,8.54,8.55,8.55,8.54,8.55,110200,941787.0,1120],[20240829,8.55,8.55,8.56,8.55,8.56,425600,3639906.0,1121],[20240829,8.56,8.56,8.56,8.55,8.56,53200,455379.0,1122],[20240829,8.56,8.56,8.57,8.56,8.56,172000,1472526.0,1123],[20240829,8.56,8.56,8.56,8.55,8.56,140100,1199167.0,1124],[20240829,8.56,8.56,8.57,8.55,8.57,86400,739621.0,1125],[20240829,8.57,8.56,8.57,8.56,8.57,225300,1929748.0,1126],[20240829,8.57,8.56,8.58,8.56,8.56,137500,1177668.0,1127],[20240829,8.56,8.57,8.57,8.56,8.56,118600,1015523.0,1128],[20240829,8.56,8.56,8.57,8.56,8.56,125700,1076032.5,1129],[20240829,8.56,8.56,8.57,8.55,8.57,101900,872338.0,1130],[20240829,8.57,8.57,8.57,8.56,8.57,506500,4338069.0,1301],[20240829,8.57,8.58,8.59,8.58,8.59,293700,2519213.0,1302],[20240829,8.59,8.59,8.61,8.58,8.59,399500,3432528.0,1303],[20240829,8.59,8.6,8.61,8.59,8.59,116600,1002626.0,1304],[20240829,8.59,8.59,8.59,8.58,8.58,66800,573805.0,1305],[20240829,8.58,8.59,8.59,8.58,8.59,81700,701747.0,1306],[20240829,8.59,8.58,8.6,8.58,8.59,49300,423566.0,1307],[20240829,8.59,8.6,8.6,8.58,8.59,119700,1028219.0,1308],[20240829,8.59,8.58,8.59,8.58,8.59,67600,580530.0,1309],[20240829,8.59,8.59,8.59,8.58,8.59,87900,754936.0,1310],[20240829,8.59,8.59,8.6,8.59,8.59,181100,1556626.0,1311],[20240829,8.59,8.6,8.6,8.59,8.6,118000,1014694.0,1312],[20240829,8.6,8.6,8.6,8.59,8.59,183100,1573637.0,1313],[20240829,8.59,8.58,8.6,8.58,8.6,95000,815963.0,1314],[20240829,8.6,8.59,8.6,8.59,8.59,65500,563229.0,1315],[20240829,8.59,8.59,8.59,8.58,8.59,92400,793637.0,1316],[20240829,8.59,8.58,8.59,8.58,8.59,89300,766651.0,1317],[20240829,8.59,8.59,8.59,8.57,8.57,306500,2629935.0,1318],[20240829,8.57,8.57,8.58,8.57,8.58,94600,810897.0,1319],[20240829,8.58,8.58,8.58,8.57,8.58,33100,283806.0,1320],[20240829,8.58,8.57,8.58,8.57,8.58,104300,893542.12,1321],[20240829,8.58,8.57,8.58,8.57,8.57,181800,1558834.88,1322],[20240829,8.57,8.56,8.57,8.56,8.57,52400,448765.0,1323],[20240829,8.57,8.56,8.57,8.56,8.57,64100,549186.0,1324],[20240829,8.57,8.56,8.57,8.56,8.57,100500,860918.0,1325],[20240829,8.57,8.56,8.57,8.56,8.57,47600,407797.0,1326],[20240829,8.57,8.56,8.57,8.56,8.57,43700,374324.0,1327],[20240829,8.57,8.56,8.57,8.56,8.56,44300,379488.0,1328],[20240829,8.56,8.56,8.57,8.56,8.57,140500,1203278.0,1329],[20240829,8.57,8.57,8.57,8.55,8.56,205900,1762523.0,1330],[20240829,8.56,8.55,8.56,8.55,8.55,126900,1086190.0,1331],[20240829,8.55,8.56,8.56,8.55,8.56,49700,425296.0,1332],[20240829,8.56,8.55,8.56,8.55,8.56,47500,406458.0,1333],[20240829,8.56,8.56,8.56,8.55,8.56,342900,2932509.0,1334],[20240829,8.56,8.55,8.55,8.54,8.55,86000,735187.0,1335],[20240829,8.55,8.55,8.55,8.54,8.55,47400,405255.0,1336],[20240829,8.55,8.55,8.56,8.54,8.56,95300,814793.0,1337],[20240829,8.56,8.55,8.55,8.55,8.55,90500,773763.0,1338],[20240829,8.55,8.55,8.56,8.55,8.55,129600,1108250.0,1339],[20240829,8.55,8.56,8.56,8.55,8.55,54200,463784.0,1340],[20240829,8.55,8.56,8.57,8.55,8.57,167900,1437491.75,1341],[20240829,8.57,8.57,8.58,8.56,8.58,134700,1153852.12,1342],[20240829,8.58,8.58,8.58,8.57,8.58,65300,560209.0,1343],[20240829,8.58,8.58,8.59,8.57,8.59,56000,480532.0,1344],[20240829,8.59,8.59,8.61,8.58,8.61,170200,1463380.5,1345],[20240829,8.61,8.6,8.61,8.6,8.6,79800,686937.0,1346],[20240829,8.6,8.61,8.62,8.6,8.61,367500,3164864.0,1347],[20240829,8.61,8.61,8.62,8.61,8.61,199700,1720408.0,1348],[20240829,8.61,8.62,8.62,8.6,8.62,525300,4526949.0,1349],[20240829,8.62,8.61,8.62,8.61,8.62,44300,381805.0,1350],[20240829,8.62,8.61,8.62,8.6,8.61,222100,1911960.0,1351],[20240829,8.61,8.6,8.61,8.59,8.61,113600,977258.0,1352],[20240829,8.61,8.6,8.61,8.6,8.6,173000,1487521.0,1353],[20240829,8.6,8.6,8.6,8.59,8.6,47000,404150.0,1354],[20240829,8.6,8.6,8.6,8.59,8.59,60600,520961.0,1355],[20240829,8.59,8.6,8.6,8.59,8.59,79100,679951.0,1356],[20240829,8.59,8.6,8.6,8.58,8.59,132900,1141760.0,1357],[20240829,8.59,8.6,8.6,8.59,8.59,64100,550898.0,1358],[20240829,8.59,8.59,8.6,8.59,8.59,73900,634961.0,1359],[20240829,8.59,8.59,8.59,8.58,8.59,43500,373571.0,1400],[20240829,8.59,8.58,8.59,8.58,8.59,578200,4953515.5,1401],[20240829,8.59,8.59,8.59,8.58,8.59,539900,4626046.0,1402],[20240829,8.59,8.59,8.59,8.58,8.58,133800,1149263.0,1403],[20240829,8.58,8.58,8.59,8.58,8.59,46900,402535.0,1404],[20240829,8.59,8.58,8.59,8.57,8.57,524700,4494155.0,1405],[20240829,8.57,8.57,8.58,8.57,8.57,58100,498176.0,1406],[20240829,8.57,8.58,8.58,8.57,8.58,44100,378214.0,1407],[20240829,8.58,8.57,8.58,8.57,8.58,46800,401345.0,1408],[20240829,8.58,8.57,8.57,8.56,8.56,244400,2093560.0,1409],[20240829,8.56,8.57,8.57,8.56,8.56,27400,234673.0,1410],[20240829,8.56,8.56,8.57,8.56,8.56,73200,626762.0,1411],[20240829,8.56,8.56,8.56,8.55,8.56,197100,1687156.0,1412],[20240829,8.56,8.56,8.56,8.55,8.55,12600,107818.0,1413],[20240829,8.55,8.55,8.56,8.55,8.56,124000,1061378.0,1414],[20240829,8.56,8.56,8.56,8.55,8.56,65400,559750.56,1415],[20240829,8.56,8.55,8.56,8.55,8.56,34300,293502.0,1416],[20240829,8.56,8.56,8.56,8.55,8.56,62100,531520.0,1417],[20240829,8.56,8.56,8.57,8.55,8.56,115700,990140.0,1418],[20240829,8.56,8.57,8.57,8.56,8.57,119500,1022992.94,1419],[20240829,8.57,8.57,8.59,8.57,8.57,840800,7208245.0,1420],[20240829,8.57,8.58,8.58,8.57,8.58,280600,2405317.0,1421],[20240829,8.58,8.58,8.58,8.57,8.57,55600,476916.0,1422],[20240829,8.57,8.58,8.58,8.57,8.58,46900,401732.53,1423],[20240829,8.58,8.57,8.58,8.57,8.57,35000,300243.0,1424],[20240829,8.57,8.58,8.58,8.57,8.58,66100,567070.0,1425],[20240829,8.58,8.58,8.58,8.57,8.57,141500,1212907.0,1426],[20240829,8.57,8.57,8.58,8.57,8.57,22200,190377.0,1427],[20240829,8.57,8.58,8.58,8.57,8.58,82900,711164.0,1428],[20240829,8.58,8.58,8.58,8.57,8.58,90000,771619.0,1429],[20240829,8.58,8.57,8.58,8.57,8.58,86600,742681.56,1430],[20240829,8.58,8.58,8.58,8.57,8.57,106700,915590.0,1431],[20240829,8.57,8.57,8.58,8.57,8.57,122800,1052574.0,1432],[20240829,8.57,8.58,8.58,8.56,8.57,229600,1966782.88,1433],[20240829,8.57,8.57,8.57,8.56,8.57,30700,263049.0,1434],[20240829,8.57,8.57,8.57,8.56,8.57,19400,166150.0,1435],[20240829,8.57,8.57,8.57,8.56,8.57,27800,238162.0,1436],[20240829,8.57,8.56,8.57,8.56,8.57,46500,398284.0,1437],[20240829,8.57,8.56,8.57,8.56,8.57,45500,389825.0,1438],[20240829,8.57,8.57,8.57,8.56,8.56,40600,347836.0,1439],[20240829,8.56,8.56,8.57,8.56,8.57,76000,650843.0,1440],[20240829,8.57,8.56,8.57,8.56,8.57,53200,455799.0,1441],[20240829,8.57,8.57,8.57,8.56,8.57,133500,1143912.0,1442],[20240829,8.57,8.57,8.57,8.56,8.57,180700,1547571.0,1443],[20240829,8.57,8.57,8.58,8.56,8.58,289100,2477160.0,1444],[20240829,8.58,8.57,8.58,8.56,8.57,256200,2194898.0,1445],[20240829,8.57,8.56,8.57,8.56,8.57,173600,1487916.88,1446],[20240829,8.57,8.57,8.57,8.56,8.56,167900,1438192.0,1447],[20240829,8.56,8.57,8.57,8.56,8.57,99200,849973.0,1448],[20240829,8.57,8.56,8.57,8.56,8.57,117800,1009133.0,1449],[20240829,8.57,8.56,8.57,8.56,8.56,403300,3452485.75,1450],[20240829,8.56,8.56,8.57,8.56,8.56,206300,1766486.0,1451],[20240829,8.56,8.56,8.57,8.56,8.57,209800,1796311.5,1452],[20240829,8.57,8.56,8.57,8.55,8.55,222500,1904510.0,1453],[20240829,8.55,8.56,8.56,8.55,8.55,234800,2009216.62,1454],[20240829,8.55,8.55,8.57,8.55,8.56,231600,1982715.0,1455],[20240829,8.56,8.56,8.57,8.56,8.56,186900,1600638.0,1456],[20240829,8.56,8.56,8.57,8.56,8.56,581100,4979766.0,1457],[20240829,8.56,8.56,8.56,8.56,8.56,0,0.0,1458],[20240829,8.56,8.56,8.56,8.56,8.56,0,0.0,1459],[20240829,8.56,8.55,8.55,8.55,8.55,788900,6745420.0,1500],[20240830,8.55,8.54,8.54,8.48,8.51,1735300,14767851.0,931],[20240830,8.51,8.52,8.58,8.52,8.57,345100,2947907.75,932],[20240830,8.57,8.57,8.62,8.57,8.6,858200,7375383.0,933],[20240830,8.6,8.6,8.6,8.57,8.58,474200,4070140.0,934],[20240830,8.58,8.57,8.61,8.57,8.58,757700,6506834.0,935],[20240830,8.58,8.58,8.59,8.56,8.57,634300,5444049.5,936],[20240830,8.57,8.56,8.57,8.55,8.55,207200,1773698.0,937],[20240830,8.55,8.55,8.56,8.55,8.56,106200,908658.0,938],[20240830,8.56,8.57,8.57,8.56,8.56,375300,3213542.0,939],[20240830,8.56,8.58,8.58,8.56,8.56,566500,4856990.0,940],[20240830,8.56,8.57,8.57,8.55,8.56,350700,3003131.0,941],[20240830,8.56,8.55,8.57,8.55,8.57,314000,2689101.0,942],[20240830,8.57,8.56,8.58,8.56,8.56,157900,1352359.0,943],[20240830,8.56,8.56,8.57,8.55,8.55,218000,1866792.0,944],[20240830,8.55,8.55,8.57,8.55,8.57,268600,2296870.0,945],[20240830,8.57,8.56,8.57,8.56,8.56,275000,2354864.0,946],[20240830,8.56,8.56,8.57,8.53,8.54,427300,3653085.0,947],[20240830,8.54,8.53,8.54,8.52,8.53,259400,2213074.0,948],[20240830,8.53,8.53,8.54,8.52,8.52,720000,6137446.0,949],[20240830,8.52,8.52,8.52,8.51,8.51,328100,2793511.0,950],[20240830,8.51,8.51,8.52,8.5,8.5,406500,3459278.0,951],[20240830,8.5,8.5,8.52,8.49,8.51,642700,5465083.0,952],[20240830,8.51,8.5,8.52,8.5,8.52,221900,1887660.0,953],[20240830,8.52,8.51,8.52,8.51,8.52,198800,1693462.0,954],[20240830,8.52,8.52,8.53,8.52,8.53,192800,1643575.0,955],[20240830,8.53,8.53,8.54,8.52,8.53,106400,907415.0,956],[20240830,8.53,8.52,8.52,8.5,8.51,322400,2745023.0,957],[20240830,8.51,8.5,8.5,8.49,8.5,1045400,8875061.0,958],[20240830,8.5,8.49,8.5,8.48,8.48,320100,2716501.0,959],[20240830,8.48,8.47,8.49,8.47,8.49,502300,4260368.0,1000],[20240830,8.49,8.49,8.49,8.47,8.47,475400,4032070.0,1001],[20240830,8.47,8.47,8.49,8.47,8.48,675000,5721389.0,1002],[20240830,8.48,8.47,8.49,8.47,8.48,263300,2232036.0,1003],[20240830,8.48,8.47,8.49,8.46,8.47,281200,2383323.0,1004],[20240830,8.47,8.46,8.47,8.44,8.44,487100,4118656.0,1005],[20240830,8.44,8.45,8.46,8.45,8.45,398300,3364816.0,1006],[20240830,8.45,8.45,8.46,8.44,8.44,239700,2024718.0,1007],[20240830,8.44,8.44,8.46,8.43,8.44,784400,6626566.0,1008],[20240830,8.44,8.44,8.46,8.44,8.45,321600,2716473.0,1009],[20240830,8.45,8.45,8.46,8.43,8.45,272300,2298447.0,1010],[20240830,8.45,8.45,8.45,8.42,8.43,408600,3445682.0,1011],[20240830,8.43,8.42,8.43,8.41,8.42,276400,2327475.0,1012],[20240830,8.42,8.41,8.43,8.41,8.42,654600,5507566.0,1013],[20240830,8.42,8.42,8.42,8.4,8.41,452900,3807652.0,1014],[20240830,8.41,8.41,8.41,8.39,8.39,265300,2228429.0,1015],[20240830,8.39,8.39,8.42,8.39,8.41,294800,2476886.0,1016],[20240830,8.41,8.41,8.43,8.4,8.43,317100,2668532.0,1017],[20240830,8.43,8.43,8.44,8.42,8.43,192000,1617969.0,1018],[20240830,8.43,8.43,8.44,8.42,8.43,86100,725999.0,1019],[20240830,8.43,8.44,8.45,8.43,8.44,236000,1992160.0,1020],[20240830,8.44,8.45,8.45,8.43,8.44,161600,1364078.0,1021],[20240830,8.44,8.43,8.44,8.42,8.43,352000,2967553.0,1022],[20240830,8.43,8.42,8.43,8.42,8.43,213600,1799029.0,1023],[20240830,8.43,8.43,8.43,8.42,8.43,95100,801601.0,1024],[20240830,8.43,8.43,8.44,8.42,8.44,109400,922323.25,1025],[20240830,8.44,8.43,8.44,8.43,8.43,271100,2286492.0,1026],[20240830,8.43,8.43,8.43,8.42,8.43,153600,1293839.0,1027],[20240830,8.43,8.42,8.44,8.42,8.43,215000,1812953.0,1028],[20240830,8.43,8.43,8.44,8.43,8.44,94800,799699.0,1029],[20240830,8.44,8.44,8.44,8.43,8.44,67100,565926.0,1030],[20240830,8.44,8.43,8.45,8.42,8.43,811500,6841196.0,1031],[20240830,8.43,8.42,8.42,8.41,8.41,118700,998554.0,1032],[20240830,8.41,8.41,8.41,8.39,8.4,519100,4360200.0,1033],[20240830,8.4,8.4,8.41,8.39,8.41,591800,4967160.5,1034],[20240830,8.41,8.41,8.41,8.38,8.38,251500,2111067.0,1035],[20240830,8.38,8.38,8.4,8.38,8.4,531900,4459384.0,1036],[20240830,8.4,8.4,8.4,8.38,8.39,190500,1599194.0,1037],[20240830,8.39,8.39,8.39,8.38,8.39,165300,1386401.0,1038],[20240830,8.39,8.39,8.41,8.38,8.39,444200,3727067.0,1039],[20240830,8.39,8.39,8.41,8.39,8.41,55600,467300.0,1040],[20240830,8.41,8.4,8.42,8.4,8.42,408000,3432162.0,1041],[20240830,8.42,8.42,8.43,8.42,8.43,408000,3436595.0,1042],[20240830,8.43,8.42,8.43,8.42,8.42,187800,1580462.0,1043],[20240830,8.42,8.42,8.43,8.42,8.43,205500,1730081.0,1044],[20240830,8.43,8.42,8.43,8.42,8.42,367700,3095990.0,1045],[20240830,8.42,8.43,8.44,8.42,8.44,347300,2928901.0,1046],[20240830,8.44,8.44,8.45,8.44,8.45,424500,3581475.0,1047],[20240830,8.45,8.45,8.45,8.44,8.45,297500,2511264.0,1048],[20240830,8.45,8.45,8.46,8.45,8.46,332300,2808084.0,1049],[20240830,8.46,8.46,8.46,8.44,8.46,250400,2115207.0,1050],[20240830,8.46,8.46,8.47,8.46,8.46,180700,1529328.0,1051],[20240830,8.46,8.46,8.46,8.45,8.46,198600,1679726.0,1052],[20240830,8.46,8.45,8.47,8.44,8.47,192100,1625226.0,1053],[20240830,8.47,8.47,8.47,8.46,8.47,206100,1745050.0,1054],[20240830,8.47,8.46,8.47,8.46,8.46,199900,1692908.0,1055],[20240830,8.46,8.48,8.49,8.48,8.48,346900,2941810.0,1056],[20240830,8.48,8.48,8.49,8.47,8.49,139100,1179732.0,1057],[20240830,8.49,8.48,8.49,8.48,8.48,213100,1808336.0,1058],[20240830,8.48,8.49,8.49,8.48,8.49,147300,1250505.0,1059],[20240830,8.49,8.49,8.5,8.48,8.5,228000,1935742.0,1100],[20240830,8.5,8.49,8.51,8.49,8.5,508200,4321796.0,1101],[20240830,8.5,8.5,8.52,8.5,8.52,431600,3672874.0,1102],[20240830,8.52,8.52,8.52,8.51,8.52,84100,716458.0,1103],[20240830,8.52,8.52,8.53,8.51,8.51,397600,3388053.0,1104],[20240830,8.51,8.51,8.52,8.5,8.52,128800,1096983.0,1105],[20240830,8.52,8.51,8.52,8.5,8.52,87500,744773.0,1106],[20240830,8.52,8.52,8.54,8.51,8.53,180500,1538039.0,1107],[20240830,8.53,8.54,8.54,8.52,8.54,90400,771532.0,1108],[20240830,8.54,8.54,8.55,8.54,8.54,179300,1531952.0,1109],[20240830,8.54,8.55,8.55,8.54,8.55,262900,2247062.5,1110],[20240830,8.55,8.54,8.55,8.51,8.52,332900,2838475.5,1111],[20240830,8.52,8.52,8.52,8.51,8.51,159500,1358861.0,1112],[20240830,8.51,8.51,8.52,8.51,8.52,45700,389087.0,1113],[20240830,8.52,8.51,8.53,8.51,8.53,182000,1551045.0,1114],[20240830,8.53,8.53,8.55,8.53,8.55,177500,1515655.0,1115],[20240830,8.55,8.54,8.54,8.52,8.53,261500,2232672.0,1116],[20240830,8.53,8.53,8.53,8.51,8.52,476600,4061303.0,1117],[20240830,8.52,8.52,8.52,8.51,8.52,42500,361999.0,1118],[20240830,8.52,8.52,8.52,8.51,8.52,52900,450639.0,1119],[20240830,8.52,8.52,8.53,8.51,8.53,247800,2111949.0,1120],[20240830,8.53,8.52,8.53,8.52,8.53,51700,440849.0,1121],[20240830,8.53,8.52,8.54,8.52,8.54,142000,1211424.0,1122],[20240830,8.54,8.54,8.54,8.53,8.54,61700,526888.0,1123],[20240830,8.54,8.54,8.54,8.52,8.54,84700,722755.0,1124],[20240830,8.54,8.53,8.54,8.53,8.53,52400,447348.0,1125],[20240830,8.53,8.53,8.55,8.53,8.54,121400,1036845.0,1126],[20240830,8.54,8.54,8.54,8.53,8.54,72700,620544.0,1127],[20240830,8.54,8.54,8.54,8.53,8.54,45000,384049.0,1128],[20240830,8.54,8.54,8.54,8.52,8.53,164300,1401678.0,1129],[20240830,8.53,8.54,8.56,8.54,8.56,275600,2356576.5,1130],[20240830,8.56,8.56,8.56,8.5,8.51,1102300,9412684.0,1301],[20240830,8.51,8.51,8.52,8.51,8.51,193700,1649675.0,1302],[20240830,8.51,8.51,8.51,8.5,8.51,347200,2952780.0,1303],[20240830,8.51,8.5,8.5,8.49,8.49,102300,869122.0,1304],[20240830,8.49,8.49,8.5,8.48,8.49,314900,2670670.0,1305],[20240830,8.49,8.49,8.5,8.48,8.48,177100,1502133.0,1306],[20240830,8.48,8.48,8.5,8.48,8.49,130000,1103296.0,1307],[20240830,8.49,8.5,8.51,8.49,8.51,225600,1917114.0,1308],[20240830,8.51,8.5,8.51,8.49,8.5,79800,678272.0,1309],[20240830,8.5,8.49,8.5,8.49,8.49,123400,1047497.0,1310],[20240830,8.49,8.49,8.51,8.49,8.51,476400,4050190.0,1311],[20240830,8.51,8.5,8.51,8.5,8.5,97300,827413.0,1312],[20240830,8.5,8.5,8.51,8.5,8.51,98200,835032.0,1313],[20240830,8.51,8.51,8.51,8.49,8.49,203100,1726356.0,1314],[20240830,8.49,8.49,8.5,8.49,8.5,192200,1632910.0,1315],[20240830,8.5,8.5,8.51,8.49,8.51,86600,736297.0,1316],[20240830,8.51,8.51,8.51,8.49,8.49,205400,1745422.0,1317],[20240830,8.49,8.5,8.5,8.49,8.49,50800,431443.0,1318],[20240830,8.49,8.5,8.5,8.49,8.5,73200,621932.0,1319],[20240830,8.5,8.5,8.52,8.49,8.52,287800,2448710.0,1320],[20240830,8.52,8.52,8.52,8.51,8.51,123600,1053051.0,1321],[20240830,8.51,8.52,8.52,8.51,8.51,125200,1066603.0,1322],[20240830,8.51,8.52,8.52,8.5,8.5,215300,1831518.0,1323],[20240830,8.5,8.51,8.51,8.5,8.5,114000,969926.0,1324],[20240830,8.5,8.5,8.51,8.48,8.49,433400,3680356.0,1325],[20240830,8.49,8.49,8.49,8.48,8.48,135500,1149638.0,1326],[20240830,8.48,8.47,8.48,8.47,8.47,174400,1477887.0,1327],[20240830,8.47,8.47,8.48,8.46,8.47,149500,1266559.0,1328],[20240830,8.47,8.48,8.48,8.47,8.47,109300,925980.0,1329],[20240830,8.47,8.47,8.48,8.46,8.47,201400,1705801.0,1330],[20240830,8.47,8.47,8.48,8.47,8.48,76300,646796.0,1331],[20240830,8.48,8.47,8.48,8.47,8.48,225600,1911530.0,1332],[20240830,8.48,8.46,8.47,8.46,8.46,165800,1403473.0,1333],[20240830,8.46,8.47,8.47,8.46,8.47,105400,891995.0,1334],[20240830,8.47,8.46,8.47,8.46,8.46,95800,810797.0,1335],[20240830,8.46,8.47,8.47,8.46,8.47,270100,2287086.0,1336],[20240830,8.47,8.47,8.48,8.47,8.48,80200,679962.0,1337],[20240830,8.48,8.47,8.48,8.46,8.47,281800,2386094.0,1338],[20240830,8.47,8.46,8.47,8.46,8.47,207900,1759333.12,1339],[20240830,8.47,8.46,8.47,8.46,8.46,249100,2109427.0,1340],[20240830,8.46,8.47,8.47,8.45,8.45,462900,3915392.0,1341],[20240830,8.45,8.46,8.46,8.45,8.45,92600,782853.0,1342],[20240830,8.45,8.46,8.46,8.45,8.46,282600,2390026.0,1343],[20240830,8.46,8.46,8.47,8.45,8.46,144000,1218519.0,1344],[20240830,8.46,8.47,8.47,8.46,8.46,58000,491067.0,1345],[20240830,8.46,8.46,8.47,8.46,8.47,154300,1305693.0,1346],[20240830,8.47,8.46,8.48,8.46,8.47,267400,2264826.0,1347],[20240830,8.47,8.47,8.47,8.45,8.46,248200,2100178.0,1348],[20240830,8.46,8.46,8.47,8.46,8.47,583700,4939886.0,1349],[20240830,8.47,8.48,8.48,8.47,8.47,61000,517150.0,1350],[20240830,8.47,8.48,8.48,8.46,8.48,268600,2275941.0,1351],[20240830,8.48,8.48,8.49,8.46,8.46,269600,2284273.75,1352],[20240830,8.46,8.47,8.47,8.46,8.47,138700,1174396.0,1353],[20240830,8.47,8.47,8.47,8.46,8.47,107000,906175.0,1354],[20240830,8.47,8.47,8.47,8.46,8.46,177000,1499076.0,1355],[20240830,8.46,8.47,8.48,8.47,8.47,185400,1571258.0,1356],[20240830,8.47,8.48,8.48,8.47,8.47,67900,575313.0,1357],[20240830,8.47,8.47,8.48,8.46,8.47,190900,1616953.0,1358],[20240830,8.47,8.47,8.47,8.46,8.47,121300,1027072.0,1359],[20240830,8.47,8.47,8.48,8.46,8.48,164600,1394090.0,1400],[20240830,8.48,8.48,8.48,8.46,8.47,133200,1128205.0,1401],[20240830,8.47,8.47,8.47,8.46,8.46,157500,1333010.0,1402],[20240830,8.46,8.46,8.47,8.46,8.47,518600,4388338.0,1403],[20240830,8.47,8.46,8.47,8.46,8.47,128700,1089282.0,1404],[20240830,8.47,8.46,8.47,8.45,8.46,212500,1797320.0,1405],[20240830,8.46,8.45,8.46,8.45,8.45,201000,1698433.0,1406],[20240830,8.45,8.45,8.45,8.44,8.45,118000,996249.0,1407],[20240830,8.45,8.45,8.45,8.44,8.44,160500,1354485.0,1408],[20240830,8.44,8.45,8.45,8.44,8.45,164200,1386011.0,1409],[20240830,8.45,8.45,8.45,8.44,8.44,143600,1212327.0,1410],[20240830,8.44,8.44,8.45,8.44,8.45,95200,803751.0,1411],[20240830,8.45,8.45,8.45,8.44,8.44,298500,2519016.0,1412],[20240830,8.44,8.43,8.44,8.43,8.44,244300,2059938.0,1413],[20240830,8.44,8.44,8.44,8.43,8.43,69500,586169.0,1414],[20240830,8.43,8.44,8.44,8.43,8.43,187500,1580898.0,1415],[20240830,8.43,8.44,8.45,8.43,8.45,441100,3723628.0,1416],[20240830,8.45,8.45,8.45,8.43,8.45,362000,3056400.0,1417],[20240830,8.45,8.45,8.45,8.44,8.44,59800,504901.0,1418],[20240830,8.44,8.45,8.45,8.44,8.44,159700,1348031.0,1419],[20240830,8.44,8.44,8.45,8.43,8.44,181700,1533711.0,1420],[20240830,8.44,8.44,8.45,8.44,8.44,107200,905200.0,1421],[20240830,8.44,8.45,8.45,8.44,8.45,223800,1890358.0,1422],[20240830,8.45,8.46,8.47,8.45,8.46,176400,1492354.5,1423],[20240830,8.46,8.46,8.47,8.46,8.46,53500,452689.0,1424],[20240830,8.46,8.47,8.47,8.45,8.46,162200,1372387.0,1425],[20240830,8.46,8.46,8.46,8.45,8.45,173900,1470970.0,1426],[20240830,8.45,8.45,8.46,8.45,8.46,110000,930017.0,1427],[20240830,8.46,8.46,8.46,8.45,8.45,119600,1011034.0,1428],[20240830,8.45,8.45,8.46,8.44,8.44,212100,1791880.0,1429],[20240830,8.44,8.45,8.45,8.44,8.45,117100,988518.0,1430],[20240830,8.45,8.45,8.45,8.44,8.44,319600,2697947.0,1431],[20240830,8.44,8.44,8.45,8.43,8.43,159000,1341722.0,1432],[20240830,8.43,8.44,8.44,8.43,8.43,341100,2875517.5,1433],[20240830,8.43,8.43,8.44,8.43,8.43,95300,803541.0,1434],[20240830,8.43,8.44,8.44,8.43,8.44,115900,977216.69,1435],[20240830,8.44,8.44,8.44,8.43,8.44,84000,708568.0,1436],[20240830,8.44,8.44,8.44,8.43,8.43,291700,2459253.0,1437],[20240830,8.43,8.43,8.43,8.42,8.42,112300,946527.0,1438],[20240830,8.42,8.42,8.44,8.42,8.43,192500,1622758.0,1439],[20240830,8.43,8.44,8.44,8.43,8.44,84200,710331.44,1440],[20240830,8.44,8.44,8.44,8.43,8.43,107400,905949.0,1441],[20240830,8.43,8.44,8.44,8.43,8.43,133800,1128132.0,1442],[20240830,8.43,8.43,8.44,8.43,8.44,90100,759708.0,1443],[20240830,8.44,8.43,8.44,8.43,8.43,84600,713576.0,1444],[20240830,8.43,8.43,8.44,8.43,8.44,114500,965611.0,1445],[20240830,8.44,8.43,8.44,8.43,8.43,82500,695787.44,1446],[20240830,8.43,8.43,8.43,8.42,8.42,513600,4328920.0,1447],[20240830,8.42,8.42,8.43,8.42,8.43,75100,632665.0,1448],[20240830,8.43,8.43,8.43,8.42,8.43,275600,2321451.0,1449],[20240830,8.43,8.42,8.43,8.42,8.43,98200,827594.0,1450],[20240830,8.43,8.43,8.43,8.42,8.43,183600,1546770.0,1451],[20240830,8.43,8.42,8.44,8.42,8.44,880800,7427632.0,1452],[20240830,8.44,8.44,8.45,8.43,8.45,508600,4294992.0,1453],[20240830,8.45,8.45,8.45,8.43,8.44,503900,4255434.0,1454],[20240830,8.44,8.43,8.44,8.43,8.44,131800,1111629.0,1455],[20240830,8.44,8.43,8.45,8.43,8.45,536000,4522577.0,1456],[20240830,8.45,8.44,8.46,8.43,8.46,778200,6571814.5,1457],[20240830,8.46,8.43,8.43,8.43,8.43,4500,37966.0,1458],[20240830,8.43,8.43,8.43,8.43,8.43,0,0.0,1459],[20240830,8.43,8.43,8.43,8.43,8.43,6994600,58964480.0,1500],[20240902,8.43,8.37,8.41,8.35,8.39,1434000,12010888.0,931],[20240902,8.39,8.38,8.42,8.38,8.41,568300,4772872.0,932],[20240902,8.41,8.41,8.47,8.41,8.47,832600,7018714.0,933],[20240902,8.47,8.45,8.45,8.43,8.45,539200,4548578.0,934],[20240902,8.45,8.44,8.46,8.43,8.43,479900,4055919.0,935],[20240902,8.43,8.43,8.45,8.43,8.45,611600,5158278.0,936],[20240902,8.45,8.46,8.47,8.45,8.46,239400,2024936.0,937],[20240902,8.46,8.46,8.48,8.46,8.47,295200,2501012.0,938],[20240902,8.47,8.47,8.49,8.47,8.49,305400,2588697.0,939],[20240902,8.49,8.48,8.5,8.47,8.48,403200,3421054.0,940],[20240902,8.48,8.48,8.48,8.45,8.45,401000,3391460.0,941],[20240902,8.45,8.45,8.45,8.42,8.43,469200,3956299.0,942],[20240902,8.43,8.42,8.44,8.42,8.43,585000,4934076.0,943],[20240902,8.43,8.42,8.43,8.41,8.41,559600,4708759.0,944],[20240902,8.41,8.42,8.43,8.37,8.42,930200,7820880.0,945],[20240902,8.42,8.42,8.44,8.42,8.43,164800,1389349.0,946],[20240902,8.43,8.44,8.44,8.39,8.4,210200,1768510.0,947],[20240902,8.4,8.4,8.4,8.39,8.4,291100,2443677.0,948],[20240902,8.4,8.4,8.42,8.39,8.41,228400,1919763.0,949],[20240902,8.41,8.41,8.41,8.39,8.39,97800,821480.0,950],[20240902,8.39,8.4,8.4,8.38,8.4,271500,2278287.0,951],[20240902,8.4,8.39,8.41,8.39,8.41,173700,1459047.0,952],[20240902,8.41,8.41,8.43,8.41,8.43,684000,5756345.0,953],[20240902,8.43,8.43,8.43,8.41,8.42,256200,2157434.0,954],[20240902,8.42,8.41,8.45,8.41,8.45,374000,3155337.0,955],[20240902,8.45,8.45,8.46,8.44,8.45,290000,2449108.0,956],[20240902,8.45,8.45,8.46,8.44,8.45,502300,4244135.0,957],[20240902,8.45,8.45,8.46,8.45,8.46,196600,1662060.0,958],[20240902,8.46,8.45,8.46,8.45,8.45,208200,1758941.0,959],[20240902,8.45,8.46,8.48,8.45,8.47,467300,3956260.0,1000],[20240902,8.47,8.46,8.47,8.46,8.46,428000,3619604.0,1001],[20240902,8.46,8.46,8.47,8.44,8.45,429000,3625658.0,1002],[20240902,8.45,8.43,8.45,8.43,8.45,257600,2176152.0,1003],[20240902,8.45,8.46,8.46,8.44,8.45,196600,1661271.0,1004],[20240902,8.45,8.45,8.47,8.45,8.47,112200,949139.0,1005],[20240902,8.47,8.47,8.47,8.44,8.44,105300,890222.0,1006],[20240902,8.44,8.44,8.44,8.42,8.42,234400,1976313.0,1007],[20240902,8.42,8.43,8.43,8.41,8.41,134200,1129973.0,1008],[20240902,8.41,8.42,8.45,8.42,8.45,216700,1827451.0,1009],[20240902,8.45,8.44,8.46,8.44,8.46,177400,1499256.0,1010],[20240902,8.46,8.45,8.47,8.45,8.46,332700,2814328.0,1011],[20240902,8.46,8.45,8.46,8.44,8.46,149400,1261984.0,1012],[20240902,8.46,8.45,8.46,8.44,8.44,87200,736513.0,1013],[20240902,8.44,8.45,8.46,8.43,8.43,232600,1963143.0,1014],[20240902,8.43,8.44,8.44,8.42,8.43,161800,1363082.0,1015],[20240902,8.43,8.43,8.44,8.42,8.44,297600,2510221.0,1016],[20240902,8.44,8.43,8.44,8.42,8.43,276800,2332994.0,1017],[20240902,8.43,8.43,8.43,8.41,8.42,128000,1078036.0,1018],[20240902,8.42,8.42,8.44,8.41,8.44,205300,1729234.0,1019],[20240902,8.44,8.44,8.44,8.42,8.43,201700,1701072.0,1020],[20240902,8.43,8.43,8.43,8.41,8.41,328400,2765557.0,1021],[20240902,8.41,8.41,8.42,8.4,8.41,207400,1744198.0,1022],[20240902,8.41,8.41,8.42,8.41,8.42,193100,1624147.0,1023],[20240902,8.42,8.42,8.44,8.42,8.42,327100,2756478.0,1024],[20240902,8.42,8.41,8.43,8.41,8.42,127100,1070037.0,1025],[20240902,8.42,8.42,8.43,8.41,8.42,90500,761989.0,1026],[20240902,8.42,8.42,8.43,8.41,8.43,157700,1328764.0,1027],[20240902,8.43,8.43,8.43,8.41,8.41,196700,1656384.0,1028],[20240902,8.41,8.41,8.42,8.41,8.42,80100,674325.0,1029],[20240902,8.42,8.41,8.42,8.4,8.41,187600,1577384.0,1030],[20240902,8.41,8.4,8.42,8.4,8.42,249700,2100244.0,1031],[20240902,8.42,8.42,8.42,8.41,8.42,24400,205368.0,1032],[20240902,8.42,8.41,8.43,8.41,8.42,125000,1052605.0,1033],[20240902,8.42,8.43,8.43,8.41,8.41,128500,1081700.0,1034],[20240902,8.41,8.41,8.42,8.4,8.41,218800,1839307.0,1035],[20240902,8.41,8.4,8.41,8.4,8.41,27200,228585.0,1036],[20240902,8.41,8.4,8.41,8.4,8.4,220600,1853921.0,1037],[20240902,8.4,8.4,8.41,8.4,8.4,17800,149600.0,1038],[20240902,8.4,8.41,8.41,8.39,8.4,123300,1035679.0,1039],[20240902,8.4,8.4,8.4,8.39,8.39,78400,657943.0,1040],[20240902,8.39,8.39,8.4,8.39,8.4,68000,570866.81,1041],[20240902,8.4,8.4,8.4,8.39,8.39,74600,626115.0,1042],[20240902,8.39,8.39,8.41,8.39,8.41,184700,1551802.0,1043],[20240902,8.41,8.4,8.41,8.39,8.39,61500,516428.0,1044],[20240902,8.39,8.4,8.4,8.39,8.4,33500,281121.0,1045],[20240902,8.4,8.4,8.4,8.39,8.4,85700,719293.0,1046],[20240902,8.4,8.4,8.4,8.38,8.39,210800,1768057.25,1047],[20240902,8.39,8.39,8.39,8.38,8.39,125000,1048845.75,1048],[20240902,8.39,8.39,8.4,8.39,8.4,99800,837379.0,1049],[20240902,8.4,8.4,8.41,8.39,8.41,222600,1869814.0,1050],[20240902,8.41,8.41,8.41,8.4,8.4,24200,203357.0,1051],[20240902,8.4,8.41,8.41,8.4,8.41,57600,484097.0,1052],[20240902,8.41,8.41,8.41,8.39,8.41,177600,1491871.0,1053],[20240902,8.41,8.4,8.4,8.39,8.4,101600,853453.0,1054],[20240902,8.4,8.4,8.4,8.39,8.39,43800,367518.0,1055],[20240902,8.39,8.38,8.4,8.38,8.39,104000,872511.0,1056],[20240902,8.39,8.39,8.39,8.38,8.39,82900,695247.0,1057],[20240902,8.39,8.39,8.39,8.38,8.38,25600,214662.0,1058],[20240902,8.38,8.39,8.39,8.38,8.38,63400,531464.0,1059],[20240902,8.38,8.38,8.39,8.38,8.39,152700,1280888.0,1100],[20240902,8.39,8.39,8.4,8.39,8.4,87800,736760.0,1101],[20240902,8.4,8.4,8.41,8.4,8.4,266200,2236500.0,1102],[20240902,8.4,8.4,8.4,8.39,8.4,49700,417470.0,1103],[20240902,8.4,8.4,8.4,8.39,8.4,25200,211663.0,1104],[20240902,8.4,8.39,8.4,8.39,8.4,22400,188015.0,1105],[20240902,8.4,8.39,8.4,8.39,8.39,183000,1535529.0,1106],[20240902,8.39,8.39,8.41,8.39,8.41,81600,685173.0,1107],[20240902,8.41,8.4,8.41,8.39,8.39,63800,535924.0,1108],[20240902,8.39,8.39,8.41,8.39,8.41,433100,3638224.0,1109],[20240902,8.41,8.41,8.42,8.4,8.42,45800,385155.0,1110],[20240902,8.42,8.41,8.42,8.41,8.42,83300,700722.0,1111],[20240902,8.42,8.42,8.43,8.42,8.43,214200,1805234.0,1112],[20240902,8.43,8.42,8.43,8.41,8.42,163800,1379012.0,1113],[20240902,8.42,8.42,8.42,8.41,8.42,111500,938174.0,1114],[20240902,8.42,8.42,8.42,8.4,8.4,57900,486885.0,1115],[20240902,8.4,8.41,8.41,8.4,8.4,51300,431142.0,1116],[20240902,8.4,8.41,8.41,8.4,8.4,20500,172324.0,1117],[20240902,8.4,8.41,8.41,8.4,8.41,136200,1145215.0,1118],[20240902,8.41,8.41,8.41,8.4,8.4,78600,660563.0,1119],[20240902,8.4,8.4,8.41,8.4,8.41,128200,1078108.0,1120],[20240902,8.41,8.41,8.41,8.4,8.41,173700,1460585.0,1121],[20240902,8.41,8.4,8.41,8.4,8.4,90800,762751.0,1122],[20240902,8.4,8.41,8.41,8.4,8.4,62600,526006.0,1123],[20240902,8.4,8.39,8.4,8.39,8.4,63000,528730.0,1124],[20240902,8.4,8.39,8.4,8.39,8.39,35600,298943.0,1125],[20240902,8.39,8.39,8.4,8.39,8.4,47200,396367.0,1126],[20240902,8.4,8.39,8.4,8.39,8.39,81900,687815.0,1127],[20240902,8.39,8.4,8.4,8.39,8.39,23700,198922.0,1128],[20240902,8.39,8.39,8.41,8.39,8.41,161300,1355224.0,1129],[20240902,8.41,8.41,8.42,8.41,8.42,96600,813118.0,1130],[20240902,8.42,8.42,8.43,8.4,8.42,430700,3623431.0,1301],[20240902,8.42,8.42,8.43,8.41,8.41,219500,1847588.0,1302],[20240902,8.41,8.4,8.41,8.4,8.4,162100,1361656.0,1303],[20240902,8.4,8.39,8.4,8.39,8.39,10500,88137.0,1304],[20240902,8.39,8.4,8.4,8.39,8.4,37500,314927.0,1305],[20240902,8.4,8.4,8.4,8.39,8.39,38400,322390.0,1306],[20240902,8.39,8.39,8.4,8.39,8.39,59700,501344.0,1307],[20240902,8.39,8.4,8.4,8.39,8.39,20200,169629.0,1308],[20240902,8.39,8.39,8.4,8.39,8.4,158000,1325925.0,1309],[20240902,8.4,8.39,8.4,8.38,8.38,112500,943797.0,1310],[20240902,8.38,8.38,8.39,8.38,8.39,42700,358133.0,1311],[20240902,8.39,8.38,8.4,8.38,8.39,98600,827553.0,1312],[20240902,8.39,8.4,8.4,8.39,8.39,31300,262870.0,1313],[20240902,8.39,8.4,8.4,8.39,8.39,22900,192241.0,1314],[20240902,8.39,8.4,8.4,8.39,8.39,115800,971792.0,1315],[20240902,8.39,8.4,8.4,8.39,8.39,76000,637935.0,1316],[20240902,8.39,8.4,8.4,8.39,8.4,22800,191468.0,1317],[20240902,8.4,8.4,8.42,8.4,8.42,151100,1269882.0,1318],[20240902,8.42,8.41,8.42,8.4,8.41,71800,604067.0,1319],[20240902,8.41,8.41,8.42,8.4,8.41,118400,995322.0,1320],[20240902,8.41,8.41,8.41,8.4,8.41,15500,130290.0,1321],[20240902,8.41,8.4,8.42,8.4,8.4,147200,1237986.0,1322],[20240902,8.4,8.41,8.42,8.4,8.42,56700,476853.0,1323],[20240902,8.42,8.41,8.42,8.4,8.4,113100,951456.0,1324],[20240902,8.4,8.41,8.42,8.4,8.42,52600,442317.0,1325],[20240902,8.42,8.42,8.43,8.42,8.42,252300,2125534.0,1326],[20240902,8.42,8.42,8.43,8.42,8.43,38900,327639.0,1327],[20240902,8.43,8.43,8.43,8.42,8.42,31300,263797.0,1328],[20240902,8.42,8.43,8.43,8.42,8.43,55000,463355.0,1329],[20240902,8.43,8.43,8.44,8.42,8.43,278700,2348637.0,1330],[20240902,8.43,8.44,8.44,8.42,8.44,180300,1519690.0,1331],[20240902,8.44,8.44,8.44,8.41,8.42,1486400,12517950.0,1332],[20240902,8.42,8.42,8.43,8.41,8.43,278700,2346124.0,1333],[20240902,8.43,8.43,8.43,8.41,8.42,316500,2664099.0,1334],[20240902,8.42,8.43,8.43,8.42,8.42,61700,519958.0,1335],[20240902,8.42,8.43,8.43,8.41,8.42,173200,1458482.0,1336],[20240902,8.42,8.43,8.43,8.42,8.43,34400,289963.0,1337],[20240902,8.43,8.43,8.44,8.42,8.43,60200,507691.0,1338],[20240902,8.43,8.43,8.44,8.43,8.43,96800,816255.0,1339],[20240902,8.43,8.44,8.44,8.43,8.43,57700,486522.0,1340],[20240902,8.43,8.44,8.44,8.43,8.44,42700,360327.0,1341],[20240902,8.44,8.44,8.44,8.43,8.43,146900,1239708.0,1342],[20240902,8.43,8.44,8.45,8.43,8.45,253300,2139760.0,1343],[20240902,8.45,8.46,8.46,8.45,8.45,95300,805829.0,1344],[20240902,8.45,8.45,8.46,8.45,8.45,129800,1096965.0,1345],[20240902,8.45,8.45,8.45,8.44,8.45,130100,1099299.0,1346],[20240902,8.45,8.45,8.45,8.44,8.45,50000,422314.0,1347],[20240902,8.45,8.44,8.45,8.44,8.44,64300,542975.0,1348],[20240902,8.44,8.44,8.45,8.44,8.44,52600,444214.0,1349],[20240902,8.44,8.45,8.45,8.44,8.44,57400,484627.0,1350],[20240902,8.44,8.44,8.45,8.44,8.45,56500,477010.0,1351],[20240902,8.45,8.44,8.45,8.43,8.43,195500,1650015.0,1352],[20240902,8.43,8.43,8.44,8.43,8.43,82700,697204.0,1353],[20240902,8.43,8.43,8.44,8.43,8.44,47800,403147.0,1354],[20240902,8.44,8.44,8.44,8.43,8.44,282700,2385944.0,1355],[20240902,8.44,8.43,8.44,8.43,8.43,37700,318109.0,1356],[20240902,8.43,8.43,8.44,8.43,8.43,30500,257296.0,1357],[20240902,8.43,8.44,8.44,8.43,8.43,43700,368719.0,1358],[20240902,8.43,8.44,8.44,8.43,8.43,38200,322226.0,1359],[20240902,8.43,8.44,8.44,8.43,8.44,84600,713789.0,1400],[20240902,8.44,8.43,8.45,8.43,8.45,127900,1079433.0,1401],[20240902,8.45,8.45,8.45,8.44,8.45,96800,817703.0,1402],[20240902,8.45,8.45,8.45,8.44,8.45,46600,393734.0,1403],[20240902,8.45,8.45,8.45,8.44,8.45,58200,491571.0,1404],[20240902,8.45,8.45,8.45,8.43,8.43,236800,1998689.0,1405],[20240902,8.43,8.44,8.45,8.43,8.45,168100,1418091.0,1406],[20240902,8.45,8.45,8.45,8.43,8.43,135800,1145244.0,1407],[20240902,8.43,8.43,8.44,8.43,8.44,74300,626835.0,1408],[20240902,8.44,8.44,8.45,8.44,8.45,148100,1250278.0,1409],[20240902,8.45,8.45,8.45,8.44,8.45,56000,472843.0,1410],[20240902,8.45,8.45,8.45,8.44,8.45,30900,261009.0,1411],[20240902,8.45,8.45,8.45,8.43,8.43,175700,1482807.0,1412],[20240902,8.43,8.43,8.44,8.43,8.43,61500,518683.0,1413],[20240902,8.43,8.44,8.44,8.43,8.43,41600,351024.0,1414],[20240902,8.43,8.44,8.44,8.42,8.42,297000,2502849.0,1415],[20240902,8.42,8.42,8.43,8.42,8.42,50500,425674.0,1416],[20240902,8.42,8.43,8.43,8.42,8.43,28600,241077.0,1417],[20240902,8.43,8.42,8.43,8.42,8.42,18800,158404.0,1418],[20240902,8.42,8.43,8.43,8.42,8.43,50200,423092.0,1419],[20240902,8.43,8.42,8.43,8.42,8.42,83600,704124.0,1420],[20240902,8.42,8.43,8.43,8.41,8.41,267300,2250490.0,1421],[20240902,8.41,8.41,8.42,8.41,8.42,94000,790852.0,1422],[20240902,8.42,8.41,8.42,8.41,8.42,51200,430725.0,1423],[20240902,8.42,8.41,8.42,8.41,8.41,37500,315422.0,1424],[20240902,8.41,8.41,8.42,8.41,8.41,62000,521605.0,1425],[20240902,8.41,8.41,8.42,8.41,8.42,40600,341520.0,1426],[20240902,8.42,8.42,8.42,8.41,8.42,54800,460963.25,1427],[20240902,8.42,8.41,8.42,8.41,8.42,100700,847321.0,1428],[20240902,8.42,8.41,8.42,8.41,8.42,30800,259047.0,1429],[20240902,8.42,8.41,8.42,8.41,8.41,324100,2725575.25,1430],[20240902,8.41,8.42,8.42,8.4,8.41,145400,1222830.0,1431],[20240902,8.41,8.41,8.42,8.4,8.41,268600,2260829.0,1432],[20240902,8.41,8.41,8.42,8.4,8.41,143000,1202595.0,1433],[20240902,8.41,8.4,8.41,8.4,8.4,73700,619519.0,1434],[20240902,8.4,8.4,8.41,8.4,8.41,104900,882724.5,1435],[20240902,8.41,8.41,8.42,8.4,8.41,172800,1452603.5,1436],[20240902,8.41,8.4,8.42,8.4,8.41,161500,1358016.0,1437],[20240902,8.41,8.41,8.41,8.4,8.4,146300,1230107.75,1438],[20240902,8.4,8.4,8.41,8.4,8.41,94200,792054.0,1439],[20240902,8.41,8.4,8.41,8.4,8.41,194400,1634626.0,1440],[20240902,8.41,8.41,8.41,8.4,8.41,100500,844938.0,1441],[20240902,8.41,8.41,8.41,8.4,8.4,136900,1150247.38,1442],[20240902,8.4,8.4,8.41,8.4,8.41,161700,1359462.0,1443],[20240902,8.41,8.4,8.42,8.4,8.41,147800,1243232.25,1444],[20240902,8.41,8.41,8.42,8.41,8.42,97600,821500.0,1445],[20240902,8.42,8.42,8.42,8.41,8.42,183500,1544380.0,1446],[20240902,8.42,8.42,8.42,8.41,8.41,84600,712112.0,1447],[20240902,8.41,8.42,8.42,8.4,8.41,518400,4358079.0,1448],[20240902,8.41,8.41,8.41,8.4,8.41,104200,875830.0,1449],[20240902,8.41,8.41,8.41,8.4,8.4,201700,1695746.0,1450],[20240902,8.4,8.41,8.41,8.4,8.4,255300,2145799.0,1451],[20240902,8.4,8.4,8.41,8.4,8.4,217400,1827445.0,1452],[20240902,8.4,8.4,8.41,8.4,8.41,209400,1759890.0,1453],[20240902,8.41,8.4,8.41,8.4,8.4,272300,2288401.0,1454],[20240902,8.4,8.4,8.4,8.39,8.39,253400,2128173.0,1455],[20240902,8.39,8.4,8.41,8.39,8.41,180300,1515213.0,1456],[20240902,8.41,8.4,8.41,8.39,8.39,241000,2026357.0,1457],[20240902,8.39,8.39,8.39,8.39,8.39,0,0.0,1458],[20240902,8.39,8.39,8.39,8.39,8.39,0,0.0,1459],[20240902,8.39,8.39,8.39,8.39,8.39,863900,7248121.0,1500],[20240903,8.39,8.38,8.43,8.38,8.4,552300,4638527.5,931],[20240903,8.4,8.4,8.4,8.37,8.37,386800,3243132.0,932],[20240903,8.37,8.37,8.37,8.35,8.36,624800,5227449.0,933],[20240903,8.36,8.35,8.38,8.35,8.37,170600,1427833.0,934],[20240903,8.37,8.37,8.38,8.37,8.38,106800,894204.0,935],[20240903,8.38,8.37,8.38,8.36,8.36,128700,1077123.0,936],[20240903,8.36,8.37,8.37,8.33,8.34,869000,7255436.0,937],[20240903,8.34,8.35,8.35,8.33,8.35,175500,1464230.25,938],[20240903,8.35,8.34,8.36,8.34,8.35,173500,1448335.0,939],[20240903,8.35,8.34,8.34,8.32,8.33,454500,3787952.0,940],[20240903,8.33,8.32,8.33,8.31,8.32,538200,4475191.0,941],[20240903,8.32,8.33,8.33,8.31,8.32,297000,2472566.0,942],[20240903,8.32,8.32,8.32,8.3,8.3,255700,2125271.0,943],[20240903,8.3,8.31,8.31,8.3,8.31,132800,1103300.0,944],[20240903,8.31,8.31,8.31,8.3,8.3,83800,695962.0,945],[20240903,8.3,8.3,8.32,8.29,8.3,585700,4863796.0,946],[20240903,8.3,8.3,8.3,8.27,8.29,628500,5208207.0,947],[20240903,8.29,8.28,8.28,8.26,8.26,786200,6501225.0,948],[20240903,8.26,8.26,8.27,8.26,8.26,98000,809686.0,949],[20240903,8.26,8.27,8.27,8.25,8.25,373700,3087493.0,950],[20240903,8.25,8.25,8.26,8.24,8.26,420400,3469297.0,951],[20240903,8.26,8.25,8.26,8.25,8.26,178700,1474384.0,952],[20240903,8.26,8.25,8.28,8.25,8.28,541900,4475988.0,953],[20240903,8.28,8.28,8.3,8.27,8.29,570600,4734215.5,954],[20240903,8.29,8.28,8.3,8.28,8.29,228700,1895244.0,955],[20240903,8.29,8.29,8.29,8.27,8.27,229800,1902458.0,956],[20240903,8.27,8.27,8.29,8.27,8.29,137200,1135335.0,957],[20240903,8.29,8.28,8.3,8.28,8.3,95500,791752.0,958],[20240903,8.3,8.29,8.3,8.29,8.29,44100,365897.0,959],[20240903,8.29,8.3,8.3,8.29,8.29,115700,959513.0,1000],[20240903,8.29,8.29,8.29,8.27,8.27,326300,2702730.0,1001],[20240903,8.27,8.27,8.28,8.27,8.28,111800,924958.0,1002],[20240903,8.28,8.27,8.28,8.26,8.26,270700,2238763.0,1003],[20240903,8.26,8.26,8.27,8.25,8.26,266500,2201054.0,1004],[20240903,8.26,8.26,8.26,8.24,8.24,620900,5122973.0,1005],[20240903,8.24,8.25,8.25,8.23,8.24,523500,4313909.0,1006],[20240903,8.24,8.23,8.25,8.23,8.24,125900,1037120.0,1007],[20240903,8.24,8.24,8.24,8.23,8.24,110800,912550.0,1008],[20240903,8.24,8.23,8.26,8.23,8.26,464600,3828755.0,1009],[20240903,8.26,8.24,8.25,8.24,8.25,167000,1376657.0,1010],[20240903,8.25,8.24,8.25,8.23,8.24,313400,2582059.0,1011],[20240903,8.24,8.23,8.25,8.22,8.25,434900,3580306.0,1012],[20240903,8.25,8.25,8.26,8.24,8.25,189500,1563095.0,1013],[20240903,8.25,8.25,8.25,8.24,8.25,216600,1786400.0,1014],[20240903,8.25,8.25,8.26,8.25,8.26,183800,1517092.0,1015],[20240903,8.26,8.26,8.26,8.24,8.24,70600,582190.0,1016],[20240903,8.24,8.24,8.24,8.23,8.23,402900,3319461.0,1017],[20240903,8.23,8.23,8.24,8.22,8.24,345500,2843168.0,1018],[20240903,8.24,8.23,8.24,8.22,8.24,126800,1043530.0,1019],[20240903,8.24,8.25,8.26,8.24,8.25,239700,1976650.0,1020],[20240903,8.25,8.25,8.26,8.24,8.25,172900,1426671.0,1021],[20240903,8.25,8.25,8.26,8.25,8.26,217800,1798416.5,1022],[20240903,8.26,8.26,8.27,8.25,8.25,116800,965083.0,1023],[20240903,8.25,8.26,8.26,8.24,8.25,87000,717448.38,1024],[20240903,8.25,8.24,8.25,8.24,8.24,32700,269584.0,1025],[20240903,8.24,8.25,8.25,8.23,8.23,156000,1285513.12,1026],[20240903,8.23,8.23,8.24,8.23,8.24,111000,914443.0,1027],[20240903,8.24,8.24,8.25,8.24,8.24,125200,1032423.0,1028],[20240903,8.24,8.24,8.25,8.24,8.24,96700,797056.0,1029],[20240903,8.24,8.25,8.25,8.24,8.24,94800,781642.38,1030],[20240903,8.24,8.23,8.24,8.23,8.24,377300,3105701.75,1031],[20240903,8.24,8.24,8.24,8.23,8.23,97100,799391.19,1032],[20240903,8.23,8.23,8.24,8.22,8.24,158500,1304685.0,1033],[20240903,8.24,8.23,8.25,8.23,8.24,290600,2396305.0,1034],[20240903,8.24,8.24,8.26,8.24,8.25,110900,914929.0,1035],[20240903,8.25,8.24,8.27,8.24,8.26,152100,1255576.0,1036],[20240903,8.26,8.25,8.27,8.25,8.25,128600,1062198.0,1037],[20240903,8.25,8.26,8.27,8.26,8.26,24300,200838.0,1038],[20240903,8.26,8.26,8.27,8.25,8.26,86100,711387.0,1039],[20240903,8.26,8.26,8.28,8.26,8.28,111400,921251.5,1040],[20240903,8.28,8.27,8.29,8.27,8.29,169100,1400163.0,1041],[20240903,8.29,8.29,8.29,8.26,8.27,142100,1177166.0,1042],[20240903,8.27,8.27,8.28,8.26,8.26,91600,756704.0,1043],[20240903,8.26,8.27,8.28,8.26,8.26,48600,401766.0,1044],[20240903,8.26,8.27,8.28,8.26,8.28,71400,590446.0,1045],[20240903,8.28,8.28,8.28,8.26,8.27,54900,454126.0,1046],[20240903,8.27,8.27,8.27,8.26,8.27,98400,813505.0,1047],[20240903,8.27,8.27,8.27,8.26,8.27,61100,505252.0,1048],[20240903,8.27,8.27,8.27,8.26,8.27,64500,533502.0,1049],[20240903,8.27,8.26,8.27,8.25,8.26,58900,486648.0,1050],[20240903,8.26,8.26,8.27,8.26,8.27,50400,416525.0,1051],[20240903,8.27,8.26,8.27,8.26,8.27,46100,380946.0,1052],[20240903,8.27,8.27,8.28,8.26,8.27,53500,442326.0,1053],[20240903,8.27,8.28,8.29,8.27,8.28,217100,1798737.0,1054],[20240903,8.28,8.29,8.29,8.28,8.29,49900,413366.0,1055],[20240903,8.29,8.29,8.29,8.28,8.29,28200,233606.0,1056],[20240903,8.29,8.29,8.29,8.28,8.28,59700,494397.0,1057],[20240903,8.28,8.27,8.28,8.26,8.26,74800,618722.0,1058],[20240903,8.26,8.27,8.27,8.26,8.26,19300,159498.0,1059],[20240903,8.26,8.27,8.27,8.26,8.26,67700,559780.0,1100],[20240903,8.26,8.26,8.28,8.26,8.27,72700,601561.0,1101],[20240903,8.27,8.27,8.28,8.27,8.27,56600,468163.0,1102],[20240903,8.27,8.27,8.28,8.27,8.28,44700,369829.0,1103],[20240903,8.28,8.28,8.28,8.26,8.26,53800,444922.0,1104],[20240903,8.26,8.26,8.27,8.26,8.26,21300,176074.0,1105],[20240903,8.26,8.26,8.27,8.26,8.26,6600,54558.0,1106],[20240903,8.26,8.27,8.29,8.27,8.29,316400,2620110.0,1107],[20240903,8.29,8.29,8.29,8.28,8.29,170200,1411106.0,1108],[20240903,8.29,8.29,8.29,8.28,8.29,46500,385466.0,1109],[20240903,8.29,8.29,8.3,8.28,8.3,33600,278641.0,1110],[20240903,8.3,8.29,8.3,8.29,8.29,40600,336805.0,1111],[20240903,8.29,8.29,8.3,8.29,8.29,32900,272829.0,1112],[20240903,8.29,8.3,8.3,8.29,8.3,337600,2800801.0,1113],[20240903,8.3,8.29,8.3,8.29,8.29,46700,387245.0,1114],[20240903,8.29,8.3,8.3,8.28,8.3,190600,1580874.0,1115],[20240903,8.3,8.3,8.3,8.29,8.29,59300,491704.0,1116],[20240903,8.29,8.29,8.29,8.27,8.27,147100,1218178.0,1117],[20240903,8.27,8.28,8.28,8.27,8.27,68000,562848.0,1118],[20240903,8.27,8.27,8.28,8.27,8.27,51400,425254.0,1119],[20240903,8.27,8.27,8.28,8.27,8.28,87500,723672.0,1120],[20240903,8.28,8.27,8.28,8.27,8.27,11400,94349.0,1121],[20240903,8.27,8.28,8.28,8.25,8.25,257200,2125479.0,1122],[20240903,8.25,8.27,8.27,8.26,8.26,54600,451106.0,1123],[20240903,8.26,8.26,8.27,8.26,8.26,49200,406609.0,1124],[20240903,8.26,8.27,8.27,8.26,8.27,34300,283508.0,1125],[20240903,8.27,8.26,8.27,8.26,8.26,44000,363553.0,1126],[20240903,8.26,8.27,8.27,8.26,8.26,64200,530380.0,1127],[20240903,8.26,8.26,8.27,8.26,8.27,54000,446065.0,1128],[20240903,8.27,8.27,8.28,8.26,8.27,148800,1230242.0,1129],[20240903,8.27,8.27,8.28,8.26,8.27,83400,690023.0,1130],[20240903,8.27,8.27,8.27,8.25,8.26,415900,3434447.0,1301],[20240903,8.26,8.26,8.26,8.23,8.23,249100,2054077.0,1302],[20240903,8.23,8.24,8.24,8.23,8.23,327900,2699848.0,1303],[20240903,8.23,8.23,8.23,8.22,8.23,252700,2079422.0,1304],[20240903,8.23,8.23,8.23,8.22,8.23,198000,1629285.0,1305],[20240903,8.23,8.23,8.23,8.22,8.23,177300,1458979.0,1306],[20240903,8.23,8.23,8.23,8.21,8.22,524800,4313985.0,1307],[20240903,8.22,8.22,8.23,8.22,8.23,109600,900943.0,1308],[20240903,8.23,8.23,8.23,8.21,8.22,98300,807811.0,1309],[20240903,8.22,8.21,8.22,8.21,8.21,54600,448445.0,1310],[20240903,8.21,8.22,8.22,8.21,8.22,102500,841935.0,1311],[20240903,8.22,8.22,8.22,8.21,8.21,111500,915668.0,1312],[20240903,8.21,8.21,8.22,8.21,8.22,176100,1445913.0,1313],[20240903,8.22,8.21,8.22,8.2,8.21,364300,2990742.0,1314],[20240903,8.21,8.21,8.22,8.21,8.21,86400,709407.0,1315],[20240903,8.21,8.22,8.22,8.2,8.21,86200,707581.0,1316],[20240903,8.21,8.21,8.22,8.21,8.22,282400,2319056.0,1317],[20240903,8.22,8.21,8.22,8.21,8.21,103100,846602.0,1318],[20240903,8.21,8.21,8.22,8.21,8.22,170100,1397903.0,1319],[20240903,8.22,8.22,8.22,8.21,8.22,64400,529007.0,1320],[20240903,8.22,8.22,8.22,8.2,8.2,325100,2668855.0,1321],[20240903,8.2,8.2,8.21,8.2,8.21,63600,521940.0,1322],[20240903,8.21,8.21,8.21,8.2,8.2,303000,2484986.0,1323],[20240903,8.2,8.21,8.21,8.2,8.21,148200,1215855.0,1324],[20240903,8.21,8.21,8.21,8.2,8.21,47400,388965.0,1325],[20240903,8.21,8.2,8.21,8.2,8.21,74400,610421.0,1326],[20240903,8.21,8.2,8.2,8.2,8.2,61600,505210.0,1327],[20240903,8.2,8.2,8.23,8.2,8.22,479200,3936163.0,1328],[20240903,8.22,8.22,8.23,8.21,8.22,81300,668240.0,1329],[20240903,8.22,8.22,8.23,8.21,8.23,82500,678210.0,1330],[20240903,8.23,8.23,8.24,8.23,8.24,235300,1936743.0,1331],[20240903,8.24,8.25,8.25,8.23,8.24,269500,2222292.0,1332],[20240903,8.24,8.24,8.25,8.23,8.24,304500,2508771.0,1333],[20240903,8.24,8.24,8.24,8.22,8.23,99900,821959.0,1334],[20240903,8.23,8.22,8.23,8.22,8.22,66600,547528.0,1335],[20240903,8.22,8.22,8.23,8.22,8.22,86300,709697.0,1336],[20240903,8.22,8.23,8.23,8.22,8.22,47900,393984.0,1337],[20240903,8.22,8.22,8.23,8.22,8.22,38500,316559.0,1338],[20240903,8.22,8.22,8.23,8.22,8.22,73700,606000.0,1339],[20240903,8.22,8.23,8.23,8.22,8.23,83600,687494.0,1340],[20240903,8.23,8.22,8.23,8.22,8.22,112800,927520.0,1341],[20240903,8.22,8.22,8.23,8.22,8.23,55600,457235.0,1342],[20240903,8.23,8.22,8.23,8.22,8.22,57900,476111.0,1343],[20240903,8.22,8.22,8.23,8.22,8.22,159700,1313034.0,1344],[20240903,8.22,8.22,8.23,8.22,8.22,95400,784320.0,1345],[20240903,8.22,8.22,8.23,8.21,8.22,141800,1165048.88,1346],[20240903,8.22,8.21,8.22,8.21,8.22,160900,1321715.5,1347],[20240903,8.22,8.21,8.22,8.21,8.21,58100,477291.0,1348],[20240903,8.21,8.21,8.22,8.21,8.21,149900,1231009.0,1349],[20240903,8.21,8.21,8.22,8.21,8.21,69600,571532.0,1350],[20240903,8.21,8.22,8.22,8.21,8.21,75800,622626.0,1351],[20240903,8.21,8.22,8.22,8.21,8.22,96500,792422.0,1352],[20240903,8.22,8.21,8.22,8.21,8.22,87100,715343.0,1353],[20240903,8.22,8.22,8.22,8.21,8.22,45200,371245.0,1354],[20240903,8.22,8.22,8.23,8.22,8.22,365000,3000612.0,1355],[20240903,8.22,8.23,8.24,8.23,8.24,297800,2451024.0,1356],[20240903,8.24,8.24,8.24,8.22,8.22,93700,771147.0,1357],[20240903,8.22,8.23,8.24,8.22,8.24,232700,1916288.0,1358],[20240903,8.24,8.24,8.24,8.22,8.23,63100,519439.0,1359],[20240903,8.23,8.22,8.24,8.22,8.24,77700,639788.0,1400],[20240903,8.24,8.23,8.24,8.23,8.23,59000,485667.0,1401],[20240903,8.23,8.24,8.24,8.23,8.23,60300,496503.0,1402],[20240903,8.23,8.23,8.24,8.23,8.23,135700,1116849.0,1403],[20240903,8.23,8.23,8.24,8.23,8.24,55700,458568.0,1404],[20240903,8.24,8.23,8.24,8.23,8.24,116400,958566.0,1405],[20240903,8.24,8.24,8.24,8.23,8.23,80700,664405.0,1406],[20240903,8.23,8.23,8.24,8.23,8.23,100000,823135.0,1407],[20240903,8.23,8.23,8.24,8.23,8.24,41500,341564.0,1408],[20240903,8.24,8.23,8.24,8.23,8.23,79000,650371.0,1409],[20240903,8.23,8.24,8.25,8.24,8.24,224300,1848715.62,1410],[20240903,8.24,8.24,8.25,8.24,8.24,99000,815892.0,1411],[20240903,8.24,8.25,8.25,8.24,8.24,87800,723530.0,1412],[20240903,8.24,8.24,8.24,8.23,8.23,177100,1459145.0,1413],[20240903,8.23,8.24,8.24,8.23,8.24,35100,289028.0,1414],[20240903,8.24,8.24,8.24,8.23,8.24,78700,648068.0,1415],[20240903,8.24,8.24,8.24,8.23,8.24,103900,855947.0,1416],[20240903,8.24,8.23,8.24,8.23,8.23,44700,368250.0,1417],[20240903,8.23,8.24,8.25,8.23,8.24,234500,1932610.75,1418],[20240903,8.24,8.25,8.25,8.24,8.25,85000,700862.0,1419],[20240903,8.25,8.24,8.25,8.24,8.25,61600,508040.0,1420],[20240903,8.25,8.24,8.27,8.24,8.26,336000,2773323.0,1421],[20240903,8.26,8.26,8.27,8.25,8.26,85200,703799.0,1422],[20240903,8.26,8.25,8.26,8.24,8.24,105000,866307.0,1423],[20240903,8.24,8.25,8.25,8.24,8.24,136000,1121024.0,1424],[20240903,8.24,8.23,8.25,8.23,8.24,63500,523487.0,1425],[20240903,8.24,8.25,8.26,8.24,8.26,216900,1789721.0,1426],[20240903,8.26,8.26,8.26,8.24,8.25,105500,870107.0,1427],[20240903,8.25,8.25,8.25,8.24,8.25,60900,502085.0,1428],[20240903,8.25,8.24,8.25,8.24,8.25,67500,556599.0,1429],[20240903,8.25,8.25,8.26,8.24,8.26,229500,1893073.0,1430],[20240903,8.26,8.26,8.26,8.25,8.26,173700,1434304.75,1431],[20240903,8.26,8.26,8.26,8.24,8.24,137100,1131197.25,1432],[20240903,8.24,8.25,8.25,8.24,8.25,151500,1249885.0,1433],[20240903,8.25,8.25,8.26,8.24,8.25,830100,6839732.0,1434],[20240903,8.25,8.25,8.26,8.23,8.25,182800,1507419.0,1435],[20240903,8.25,8.25,8.26,8.24,8.25,228000,1881046.0,1436],[20240903,8.25,8.25,8.25,8.24,8.25,81000,668205.0,1437],[20240903,8.25,8.24,8.25,8.24,8.24,81900,675581.0,1438],[20240903,8.24,8.24,8.25,8.24,8.25,87500,721524.0,1439],[20240903,8.25,8.24,8.25,8.24,8.24,221600,1826361.0,1440],[20240903,8.24,8.25,8.25,8.24,8.25,92100,759246.0,1441],[20240903,8.25,8.24,8.25,8.23,8.24,203500,1676416.0,1442],[20240903,8.24,8.24,8.24,8.23,8.24,93800,773240.25,1443],[20240903,8.24,8.24,8.24,8.22,8.23,242000,1992061.25,1444],[20240903,8.23,8.23,8.24,8.23,8.24,113800,936691.06,1445],[20240903,8.24,8.23,8.24,8.23,8.24,228200,1880885.38,1446],[20240903,8.24,8.25,8.25,8.24,8.24,163600,1348061.88,1447],[20240903,8.24,8.24,8.25,8.23,8.24,302300,2489690.25,1448],[20240903,8.24,8.25,8.26,8.24,8.26,256300,2116120.5,1449],[20240903,8.26,8.26,8.26,8.25,8.25,189800,1565468.0,1450],[20240903,8.25,8.25,8.26,8.24,8.26,242300,1999415.0,1451],[20240903,8.26,8.25,8.26,8.25,8.26,219900,1815103.0,1452],[20240903,8.26,8.26,8.27,8.25,8.25,167400,1382592.0,1453],[20240903,8.25,8.26,8.27,8.25,8.27,211000,1742544.0,1454],[20240903,8.27,8.26,8.27,8.26,8.27,139800,1155272.0,1455],[20240903,8.27,8.25,8.27,8.25,8.27,270800,2236907.0,1456],[20240903,8.27,8.25,8.26,8.25,8.26,140800,1162580.0,1457],[20240903,8.26,8.25,8.25,8.25,8.25,500,4125.0,1458],[20240903,8.25,8.25,8.25,8.25,8.25,0,0.0,1459],[20240903,8.25,8.25,8.25,8.25,8.25,557800,4601809.0,1500],[20240904,8.25,8.29,8.3,8.23,8.27,1705600,14122254.0,931],[20240904,8.27,8.27,8.3,8.27,8.29,251200,2080333.5,932],[20240904,8.29,8.29,8.32,8.29,8.31,458100,3805065.0,933],[20240904,8.31,8.31,8.34,8.31,8.34,586900,4885377.0,934],[20240904,8.34,8.34,8.35,8.33,8.34,291500,2431409.0,935],[20240904,8.34,8.34,8.35,8.33,8.34,299900,2501331.0,936],[20240904,8.34,8.34,8.34,8.32,8.34,508200,4234681.0,937],[20240904,8.34,8.33,8.34,8.32,8.32,405900,3382757.0,938],[20240904,8.32,8.32,8.34,8.31,8.31,526800,4386798.0,939],[20240904,8.31,8.31,8.32,8.3,8.3,345800,2872610.0,940],[20240904,8.3,8.3,8.33,8.3,8.31,245400,2040301.0,941],[20240904,8.31,8.31,8.32,8.29,8.3,227200,1886413.0,942],[20240904,8.3,8.3,8.31,8.3,8.3,133400,1107429.0,943],[20240904,8.3,8.3,8.3,8.29,8.29,113000,937292.0,944],[20240904,8.29,8.29,8.3,8.29,8.29,269500,2234321.0,945],[20240904,8.29,8.29,8.31,8.29,8.3,90100,747895.0,946],[20240904,8.3,8.3,8.31,8.3,8.31,69300,575459.0,947],[20240904,8.31,8.31,8.32,8.3,8.31,244000,2027115.0,948],[20240904,8.31,8.31,8.33,8.29,8.3,441500,3668597.0,949],[20240904,8.3,8.29,8.3,8.29,8.29,150700,1249955.0,950],[20240904,8.29,8.3,8.31,8.29,8.3,130200,1080820.0,951],[20240904,8.3,8.3,8.31,8.29,8.3,82000,680451.0,952],[20240904,8.3,8.3,8.31,8.29,8.3,182900,1517934.0,953],[20240904,8.3,8.3,8.3,8.29,8.29,69900,580042.0,954],[20240904,8.29,8.29,8.31,8.28,8.31,418700,3473320.0,955],[20240904,8.31,8.31,8.33,8.31,8.31,213400,1774754.0,956],[20240904,8.31,8.31,8.33,8.31,8.33,394000,3280865.0,957],[20240904,8.33,8.34,8.34,8.33,8.33,104600,872266.88,958],[20240904,8.33,8.33,8.34,8.33,8.33,87000,724593.12,959],[20240904,8.33,8.32,8.34,8.32,8.33,66300,552339.0,1000],[20240904,8.33,8.34,8.35,8.33,8.34,316800,2641704.5,1001],[20240904,8.34,8.34,8.35,8.34,8.35,282700,2358130.0,1002],[20240904,8.35,8.35,8.35,8.34,8.34,163700,1366011.0,1003],[20240904,8.34,8.35,8.37,8.34,8.34,1289800,10771890.0,1004],[20240904,8.34,8.33,8.33,8.3,8.3,325200,2706311.0,1005],[20240904,8.3,8.31,8.31,8.3,8.31,95200,791082.0,1006],[20240904,8.31,8.31,8.31,8.3,8.31,61500,511031.0,1007],[20240904,8.31,8.31,8.31,8.3,8.31,107500,893211.0,1008],[20240904,8.31,8.31,8.31,8.3,8.31,83200,691308.0,1009],[20240904,8.31,8.3,8.31,8.29,8.31,393900,3269425.0,1010],[20240904,8.31,8.31,8.31,8.3,8.31,87300,725016.0,1011],[20240904,8.31,8.31,8.32,8.3,8.31,231700,1926258.0,1012],[20240904,8.31,8.3,8.31,8.28,8.29,211900,1758172.0,1013],[20240904,8.29,8.29,8.29,8.28,8.29,66800,553690.0,1014],[20240904,8.29,8.28,8.29,8.28,8.28,130800,1083124.0,1015],[20240904,8.28,8.29,8.31,8.29,8.3,145300,1205678.0,1016],[20240904,8.3,8.3,8.3,8.29,8.3,61500,510461.0,1017],[20240904,8.3,8.29,8.3,8.29,8.3,86400,716992.0,1018],[20240904,8.3,8.3,8.31,8.29,8.3,65400,542821.0,1019],[20240904,8.3,8.3,8.31,8.3,8.31,15500,128697.0,1020],[20240904,8.31,8.3,8.31,8.3,8.31,178500,1482000.0,1021],[20240904,8.31,8.31,8.31,8.3,8.31,56500,469354.0,1022],[20240904,8.31,8.31,8.31,8.3,8.3,33700,280007.0,1023],[20240904,8.3,8.3,8.32,8.3,8.32,121000,1005814.0,1024],[20240904,8.32,8.33,8.33,8.32,8.33,135100,1125496.75,1025],[20240904,8.33,8.33,8.34,8.32,8.33,100400,836274.0,1026],[20240904,8.33,8.34,8.34,8.33,8.33,94000,783168.0,1027],[20240904,8.33,8.32,8.33,8.32,8.33,48200,401453.0,1028],[20240904,8.33,8.32,8.33,8.32,8.33,86300,718650.0,1029],[20240904,8.33,8.32,8.34,8.32,8.34,115400,961624.31,1030],[20240904,8.34,8.34,8.34,8.33,8.34,184700,1540513.0,1031],[20240904,8.34,8.34,8.34,8.33,8.34,86000,717212.0,1032],[20240904,8.34,8.33,8.35,8.33,8.35,59000,492252.0,1033],[20240904,8.35,8.36,8.36,8.35,8.35,316100,2640014.0,1034],[20240904,8.35,8.35,8.35,8.33,8.34,56900,474451.0,1035],[20240904,8.34,8.34,8.34,8.33,8.34,55600,463615.0,1036],[20240904,8.34,8.34,8.34,8.32,8.33,137300,1144167.0,1037],[20240904,8.33,8.33,8.33,8.32,8.32,174300,1450269.62,1038],[20240904,8.32,8.31,8.33,8.31,8.32,44700,371922.0,1039],[20240904,8.32,8.32,8.32,8.31,8.32,48000,399237.0,1040],[20240904,8.32,8.32,8.32,8.32,8.32,47800,397682.0,1041],[20240904,8.32,8.32,8.34,8.32,8.34,78700,655412.0,1042],[20240904,8.34,8.34,8.34,8.33,8.34,33800,281895.0,1043],[20240904,8.34,8.34,8.34,8.33,8.33,30900,257620.0,1044],[20240904,8.33,8.34,8.34,8.33,8.34,89300,744717.0,1045],[20240904,8.34,8.34,8.36,8.34,8.34,294600,2459916.0,1046],[20240904,8.34,8.35,8.35,8.34,8.34,94600,789394.0,1047],[20240904,8.34,8.34,8.35,8.33,8.34,72800,607164.0,1048],[20240904,8.34,8.33,8.35,8.33,8.34,67100,559683.0,1049],[20240904,8.34,8.34,8.34,8.33,8.33,50900,424402.0,1050],[20240904,8.33,8.35,8.35,8.33,8.33,94500,787877.0,1051],[20240904,8.33,8.34,8.35,8.33,8.34,51100,426025.34,1052],[20240904,8.34,8.34,8.35,8.34,8.34,53800,448794.62,1053],[20240904,8.34,8.35,8.36,8.34,8.34,137900,1151472.0,1054],[20240904,8.34,8.35,8.35,8.34,8.34,41100,343042.0,1055],[20240904,8.34,8.35,8.35,8.34,8.35,41800,348978.0,1056],[20240904,8.35,8.35,8.35,8.34,8.35,52300,436515.0,1057],[20240904,8.35,8.35,8.35,8.34,8.35,108200,903459.0,1058],[20240904,8.35,8.35,8.36,8.35,8.36,62700,523709.0,1059],[20240904,8.36,8.36,8.36,8.35,8.35,194300,1622231.0,1100],[20240904,8.35,8.35,8.35,8.33,8.34,159100,1327111.0,1101],[20240904,8.34,8.34,8.34,8.33,8.34,40700,339351.0,1102],[20240904,8.34,8.34,8.34,8.33,8.34,19600,163330.72,1103],[20240904,8.34,8.33,8.34,8.33,8.34,31900,265939.0,1104],[20240904,8.34,8.34,8.34,8.33,8.34,202600,1688143.0,1105],[20240904,8.34,8.33,8.34,8.32,8.33,79700,663857.0,1106],[20240904,8.33,8.33,8.34,8.32,8.33,72400,603121.0,1107],[20240904,8.33,8.32,8.34,8.32,8.34,39300,327537.0,1108],[20240904,8.34,8.33,8.34,8.33,8.34,26400,220063.0,1109],[20240904,8.34,8.33,8.34,8.33,8.34,30100,250923.0,1110],[20240904,8.34,8.34,8.34,8.33,8.34,130200,1084852.0,1111],[20240904,8.34,8.34,8.34,8.33,8.33,47900,399386.0,1112],[20240904,8.33,8.34,8.34,8.33,8.34,59700,497735.0,1113],[20240904,8.34,8.33,8.34,8.33,8.33,18800,156748.0,1114],[20240904,8.33,8.34,8.34,8.33,8.34,33700,280938.0,1115],[20240904,8.34,8.34,8.34,8.33,8.34,40800,340023.0,1116],[20240904,8.34,8.34,8.34,8.33,8.34,20300,169229.0,1117],[20240904,8.34,8.33,8.34,8.32,8.33,87200,726374.0,1118],[20240904,8.33,8.33,8.34,8.33,8.34,119900,998987.0,1119],[20240904,8.34,8.33,8.34,8.33,8.34,24600,205130.0,1120],[20240904,8.34,8.34,8.34,8.33,8.34,34600,288513.0,1121],[20240904,8.34,8.34,8.34,8.33,8.34,45600,380273.0,1122],[20240904,8.34,8.33,8.34,8.33,8.34,91600,763854.0,1123],[20240904,8.34,8.34,8.35,8.34,8.34,85200,710520.0,1124],[20240904,8.34,8.34,8.35,8.33,8.34,43400,361992.0,1125],[20240904,8.34,8.35,8.35,8.33,8.34,51400,428684.0,1126],[20240904,8.34,8.34,8.35,8.33,8.34,50600,421963.0,1127],[20240904,8.34,8.34,8.34,8.33,8.33,58700,489044.0,1128],[20240904,8.33,8.33,8.34,8.33,8.33,85900,715556.0,1129],[20240904,8.33,8.33,8.34,8.33,8.34,32100,267536.0,1130],[20240904,8.34,8.33,8.33,8.32,8.32,304600,2535673.0,1301],[20240904,8.32,8.32,8.32,8.3,8.3,210400,1747948.0,1302],[20240904,8.3,8.3,8.3,8.29,8.29,223600,1854443.0,1303],[20240904,8.29,8.28,8.3,8.28,8.29,116100,962620.0,1304],[20240904,8.29,8.29,8.29,8.28,8.29,123300,1022075.0,1305],[20240904,8.29,8.28,8.29,8.28,8.28,139400,1154864.0,1306],[20240904,8.28,8.28,8.29,8.28,8.28,148800,1232434.0,1307],[20240904,8.28,8.28,8.28,8.27,8.28,51800,428843.0,1308],[20240904,8.28,8.28,8.28,8.27,8.28,21500,177976.0,1309],[20240904,8.28,8.28,8.28,8.27,8.28,24300,201177.0,1310],[20240904,8.28,8.28,8.28,8.27,8.28,63300,523606.0,1311],[20240904,8.28,8.28,8.29,8.27,8.28,200900,1663386.0,1312],[20240904,8.28,8.28,8.29,8.27,8.27,156200,1293408.0,1313],[20240904,8.27,8.28,8.28,8.27,8.28,47400,392135.0,1314],[20240904,8.28,8.28,8.28,8.27,8.27,40600,336081.0,1315],[20240904,8.27,8.28,8.28,8.27,8.27,79400,656866.0,1316],[20240904,8.27,8.27,8.28,8.27,8.28,70700,584763.0,1317],[20240904,8.28,8.28,8.28,8.27,8.27,22300,184586.0,1318],[20240904,8.27,8.27,8.28,8.26,8.26,220100,1820147.0,1319],[20240904,8.26,8.27,8.27,8.26,8.26,73100,604288.0,1320],[20240904,8.26,8.26,8.27,8.26,8.27,28300,233964.0,1321],[20240904,8.27,8.26,8.27,8.26,8.27,33600,277604.0,1322],[20240904,8.27,8.26,8.27,8.26,8.27,72200,596405.0,1323],[20240904,8.27,8.26,8.27,8.26,8.27,11800,97539.0,1324],[20240904,8.27,8.26,8.27,8.26,8.27,63400,523778.0,1325],[20240904,8.27,8.26,8.28,8.26,8.28,290200,2400922.0,1326],[20240904,8.28,8.28,8.28,8.27,8.28,122100,1010811.0,1327],[20240904,8.28,8.27,8.28,8.27,8.27,22000,182185.75,1328],[20240904,8.27,8.28,8.28,8.27,8.28,84400,698636.0,1329],[20240904,8.28,8.28,8.28,8.27,8.28,45000,372439.0,1330],[20240904,8.28,8.28,8.28,8.27,8.27,92800,767770.0,1331],[20240904,8.27,8.28,8.28,8.27,8.28,156000,1291234.0,1332],[20240904,8.28,8.28,8.28,8.27,8.28,47000,389104.0,1333],[20240904,8.28,8.28,8.28,8.27,8.28,48900,404788.0,1334],[20240904,8.28,8.28,8.28,8.27,8.28,56000,463514.0,1335],[20240904,8.28,8.28,8.28,8.27,8.28,69200,572881.0,1336],[20240904,8.28,8.28,8.29,8.28,8.28,52700,436518.0,1337],[20240904,8.28,8.28,8.29,8.28,8.29,30500,252676.0,1338],[20240904,8.29,8.28,8.29,8.28,8.29,123900,1027059.0,1339],[20240904,8.29,8.3,8.3,8.28,8.3,99800,827318.0,1340],[20240904,8.3,8.3,8.3,8.29,8.29,73200,607001.0,1341],[20240904,8.29,8.3,8.3,8.28,8.28,163600,1356293.0,1342],[20240904,8.28,8.29,8.29,8.28,8.28,35300,292576.0,1343],[20240904,8.28,8.29,8.3,8.28,8.3,66300,549875.0,1344],[20240904,8.3,8.29,8.3,8.29,8.29,25300,209839.0,1345],[20240904,8.29,8.29,8.3,8.29,8.3,62600,519352.0,1346],[20240904,8.3,8.3,8.31,8.29,8.31,87500,726004.62,1347],[20240904,8.31,8.31,8.31,8.3,8.31,70000,581410.0,1348],[20240904,8.31,8.31,8.31,8.3,8.31,104200,865434.0,1349],[20240904,8.31,8.3,8.31,8.3,8.3,35500,294834.0,1350],[20240904,8.3,8.3,8.31,8.3,8.31,119200,989929.0,1351],[20240904,8.31,8.31,8.31,8.3,8.31,54000,448587.0,1352],[20240904,8.31,8.31,8.32,8.31,8.32,190900,1587469.0,1353],[20240904,8.32,8.31,8.33,8.31,8.33,80500,669603.0,1354],[20240904,8.33,8.33,8.34,8.32,8.34,323200,2692403.0,1355],[20240904,8.34,8.34,8.34,8.33,8.34,139500,1163399.0,1356],[20240904,8.34,8.34,8.36,8.33,8.36,619500,5173027.0,1357],[20240904,8.36,8.34,8.35,8.34,8.35,132000,1101998.0,1358],[20240904,8.35,8.35,8.35,8.34,8.35,40000,333957.0,1359],[20240904,8.35,8.35,8.36,8.34,8.35,68000,567788.25,1400],[20240904,8.35,8.35,8.35,8.34,8.35,54000,450775.0,1401],[20240904,8.35,8.34,8.35,8.34,8.34,60900,508412.0,1402],[20240904,8.34,8.34,8.35,8.34,8.34,44700,373188.0,1403],[20240904,8.34,8.34,8.35,8.34,8.35,51300,428168.0,1404],[20240904,8.35,8.35,8.35,8.35,8.35,197700,1650790.0,1405],[20240904,8.35,8.34,8.35,8.34,8.35,74100,618687.0,1406],[20240904,8.35,8.35,8.35,8.34,8.35,81200,677847.0,1407],[20240904,8.35,8.34,8.35,8.34,8.35,142900,1193107.0,1408],[20240904,8.35,8.35,8.35,8.34,8.35,172800,1442820.0,1409],[20240904,8.35,8.34,8.36,8.34,8.35,120300,1004392.75,1410],[20240904,8.35,8.34,8.36,8.34,8.36,152200,1271741.88,1411],[20240904,8.36,8.35,8.36,8.35,8.35,187300,1563920.12,1412],[20240904,8.35,8.35,8.35,8.34,8.35,82100,685471.0,1413],[20240904,8.35,8.34,8.35,8.34,8.34,78000,650922.0,1414],[20240904,8.34,8.34,8.35,8.34,8.34,148100,1235644.0,1415],[20240904,8.34,8.34,8.35,8.33,8.34,197200,1644558.0,1416],[20240904,8.34,8.34,8.34,8.33,8.34,49400,411792.0,1417],[20240904,8.34,8.33,8.34,8.33,8.33,56500,471000.0,1418],[20240904,8.33,8.33,8.34,8.33,8.34,108200,902261.0,1419],[20240904,8.34,8.34,8.35,8.34,8.34,213800,1783477.0,1420],[20240904,8.34,8.34,8.35,8.33,8.34,101900,850053.0,1421],[20240904,8.34,8.34,8.35,8.34,8.34,620300,5173693.0,1422],[20240904,8.34,8.33,8.35,8.33,8.34,160400,1337739.12,1423],[20240904,8.34,8.35,8.35,8.34,8.35,43800,365575.0,1424],[20240904,8.35,8.35,8.35,8.34,8.35,167800,1399987.0,1425],[20240904,8.35,8.35,8.35,8.34,8.34,32100,267810.0,1426],[20240904,8.34,8.35,8.35,8.34,8.34,143500,1197852.0,1427],[20240904,8.34,8.34,8.35,8.34,8.35,156200,1303114.0,1428],[20240904,8.35,8.35,8.35,8.34,8.35,70600,589416.0,1429],[20240904,8.35,8.34,8.35,8.34,8.35,119500,997659.0,1430],[20240904,8.35,8.35,8.35,8.34,8.34,217300,1814327.0,1431],[20240904,8.34,8.34,8.35,8.34,8.35,249100,2079877.0,1432],[20240904,8.35,8.34,8.35,8.34,8.35,150200,1254124.0,1433],[20240904,8.35,8.34,8.36,8.34,8.36,150100,1253326.0,1434],[20240904,8.36,8.35,8.35,8.34,8.34,91200,761103.0,1435],[20240904,8.34,8.35,8.35,8.34,8.35,95100,793691.0,1436],[20240904,8.35,8.35,8.35,8.34,8.35,188100,1569325.0,1437],[20240904,8.35,8.35,8.35,8.34,8.35,30800,257138.0,1438],[20240904,8.35,8.35,8.35,8.34,8.35,146700,1224607.0,1439],[20240904,8.35,8.35,8.36,8.34,8.35,324800,2711042.0,1440],[20240904,8.35,8.35,8.35,8.34,8.34,121200,1011852.0,1441],[20240904,8.34,8.35,8.35,8.34,8.35,61600,514208.0,1442],[20240904,8.35,8.34,8.35,8.34,8.35,128200,1070333.0,1443],[20240904,8.35,8.35,8.36,8.35,8.35,336100,2807955.0,1444],[20240904,8.35,8.35,8.36,8.34,8.35,266200,2223200.0,1445],[20240904,8.35,8.35,8.36,8.35,8.36,131700,1100604.0,1446],[20240904,8.36,8.35,8.36,8.35,8.36,241600,2019311.0,1447],[20240904,8.36,8.35,8.36,8.34,8.35,369300,3085542.5,1448],[20240904,8.35,8.35,8.35,8.34,8.35,38600,322131.0,1449],[20240904,8.35,8.35,8.35,8.34,8.34,34400,287230.88,1450],[20240904,8.34,8.34,8.34,8.33,8.34,205400,1712722.88,1451],[20240904,8.34,8.33,8.34,8.33,8.33,76100,634039.0,1452],[20240904,8.33,8.33,8.34,8.33,8.33,30100,250836.0,1453],[20240904,8.33,8.34,8.34,8.33,8.34,93400,778245.0,1454],[20240904,8.34,8.34,8.34,8.33,8.34,102300,852649.0,1455],[20240904,8.34,8.33,8.34,8.33,8.34,224000,1866674.0,1456],[20240904,8.34,8.34,8.34,8.32,8.33,240600,2005094.0,1457],[20240904,8.33,8.33,8.33,8.33,8.33,0,0.0,1458],[20240904,8.33,8.33,8.33,8.33,8.33,0,0.0,1459],[20240904,8.33,8.32,8.32,8.32,8.32,547300,4553536.0,1500],[20240905,8.32,8.38,8.41,8.35,8.39,1160500,9729462.0,931],[20240905,8.39,8.38,8.38,8.36,8.38,462200,3870409.0,932],[20240905,8.38,8.38,8.38,8.34,8.35,594800,4968555.0,933],[20240905,8.35,8.35,8.36,8.33,8.34,134700,1124645.0,934],[20240905,8.34,8.34,8.35,8.33,8.35,67100,559606.0,935],[20240905,8.35,8.36,8.36,8.34,8.34,182400,1522380.0,936],[20240905,8.34,8.34,8.35,8.34,8.35,111100,926883.0,937],[20240905,8.35,8.34,8.36,8.34,8.35,85100,711159.0,938],[20240905,8.35,8.34,8.34,8.34,8.34,54100,451219.0,939],[20240905,8.34,8.34,8.35,8.34,8.34,117400,978793.06,940],[20240905,8.34,8.35,8.35,8.34,8.35,120300,1003964.94,941],[20240905,8.35,8.34,8.35,8.34,8.35,67600,564101.0,942],[20240905,8.35,8.35,8.35,8.33,8.33,112400,937258.06,943],[20240905,8.33,8.34,8.36,8.34,8.36,165100,1378212.0,944],[20240905,8.36,8.36,8.36,8.34,8.34,82600,690140.0,945],[20240905,8.34,8.35,8.35,8.34,8.35,78900,658774.0,946],[20240905,8.35,8.35,8.35,8.32,8.32,427100,3559298.0,947],[20240905,8.32,8.32,8.32,8.3,8.31,463500,3854506.0,948],[20240905,8.31,8.32,8.33,8.31,8.32,113600,944979.0,949],[20240905,8.32,8.32,8.32,8.31,8.31,91600,761944.0,950],[20240905,8.31,8.31,8.33,8.31,8.32,213800,1779596.0,951],[20240905,8.32,8.33,8.33,8.32,8.33,57100,475653.0,952],[20240905,8.33,8.33,8.33,8.32,8.32,140700,1171018.0,953],[20240905,8.32,8.32,8.32,8.3,8.3,243800,2025436.0,954],[20240905,8.3,8.3,8.3,8.28,8.3,151800,1259074.0,955],[20240905,8.3,8.29,8.29,8.29,8.29,54900,455120.0,956],[20240905,8.29,8.29,8.29,8.28,8.29,70000,579940.0,957],[20240905,8.29,8.28,8.29,8.27,8.28,155600,1288729.0,958],[20240905,8.28,8.27,8.28,8.27,8.27,64900,536783.0,959],[20240905,8.27,8.27,8.28,8.27,8.27,60700,502184.0,1000],[20240905,8.27,8.27,8.28,8.26,8.27,587400,4860083.0,1001],[20240905,8.27,8.27,8.28,8.26,8.27,128800,1065241.0,1002],[20240905,8.27,8.26,8.28,8.26,8.27,272500,2253724.0,1003],[20240905,8.27,8.27,8.28,8.27,8.28,112700,932331.0,1004],[20240905,8.28,8.28,8.28,8.27,8.27,41700,344996.0,1005],[20240905,8.27,8.27,8.27,8.26,8.27,181900,1504213.0,1006],[20240905,8.27,8.26,8.28,8.26,8.26,245000,2026443.0,1007],[20240905,8.26,8.26,8.27,8.26,8.27,180900,1494357.0,1008],[20240905,8.27,8.27,8.27,8.26,8.27,240000,1984341.0,1009],[20240905,8.27,8.28,8.28,8.26,8.27,76100,629335.56,1010],[20240905,8.27,8.26,8.26,8.24,8.24,517600,4272461.0,1011],[20240905,8.24,8.25,8.25,8.23,8.25,365700,3013311.0,1012],[20240905,8.25,8.25,8.25,8.24,8.25,115900,955427.0,1013],[20240905,8.25,8.24,8.24,8.23,8.24,113300,933343.0,1014],[20240905,8.24,8.24,8.24,8.23,8.24,139500,1148621.0,1015],[20240905,8.24,8.23,8.24,8.23,8.23,222900,1834683.0,1016],[20240905,8.23,8.25,8.26,8.23,8.24,511000,4213269.0,1017],[20240905,8.24,8.25,8.26,8.24,8.25,551000,4544304.0,1018],[20240905,8.25,8.25,8.26,8.25,8.25,113700,938059.0,1019],[20240905,8.25,8.26,8.26,8.25,8.26,76600,632338.0,1020],[20240905,8.26,8.26,8.27,8.25,8.27,254900,2106793.5,1021],[20240905,8.27,8.27,8.27,8.25,8.26,93500,772571.0,1022],[20240905,8.26,8.27,8.27,8.26,8.26,92200,761592.0,1023],[20240905,8.26,8.26,8.27,8.25,8.25,27900,230365.0,1024],[20240905,8.25,8.25,8.26,8.25,8.26,56200,463806.0,1025],[20240905,8.26,8.25,8.26,8.25,8.26,77200,637535.0,1026],[20240905,8.26,8.25,8.26,8.25,8.25,39300,324457.0,1027],[20240905,8.25,8.25,8.25,8.25,8.25,60400,498344.0,1028],[20240905,8.25,8.25,8.26,8.25,8.26,59400,490207.0,1029],[20240905,8.26,8.26,8.26,8.25,8.25,154100,1271529.0,1030],[20240905,8.25,8.25,8.26,8.25,8.25,44900,370667.0,1031],[20240905,8.25,8.26,8.26,8.25,8.26,44500,367504.0,1032],[20240905,8.26,8.26,8.26,8.24,8.24,471300,3887172.0,1033],[20240905,8.24,8.24,8.24,8.23,8.23,289100,2380223.0,1034],[20240905,8.23,8.24,8.26,8.24,8.26,470100,3876368.0,1035],[20240905,8.26,8.26,8.26,8.24,8.25,76300,629605.0,1036],[20240905,8.25,8.24,8.25,8.24,8.24,145300,1197349.0,1037],[20240905,8.24,8.24,8.25,8.23,8.24,114900,946925.0,1038],[20240905,8.24,8.25,8.25,8.24,8.24,300200,2473743.0,1039],[20240905,8.24,8.25,8.27,8.25,8.27,254200,2097833.0,1040],[20240905,8.27,8.27,8.27,8.26,8.26,121400,1002788.0,1041],[20240905,8.26,8.26,8.27,8.25,8.26,96800,799450.0,1042],[20240905,8.26,8.26,8.26,8.24,8.24,167300,1379880.0,1043],[20240905,8.24,8.24,8.25,8.24,8.25,34400,283620.0,1044],[20240905,8.25,8.25,8.25,8.24,8.25,199200,1643289.0,1045],[20240905,8.25,8.25,8.27,8.25,8.27,282900,2337243.0,1046],[20240905,8.27,8.27,8.28,8.26,8.27,49400,408471.0,1047],[20240905,8.27,8.28,8.28,8.26,8.27,38000,314236.0,1048],[20240905,8.27,8.27,8.27,8.26,8.27,11900,98337.0,1049],[20240905,8.27,8.27,8.27,8.26,8.27,126100,1042791.0,1050],[20240905,8.27,8.27,8.29,8.27,8.29,157600,1304386.0,1051],[20240905,8.29,8.29,8.29,8.28,8.28,43600,361143.0,1052],[20240905,8.28,8.29,8.29,8.28,8.29,29000,240342.0,1053],[20240905,8.29,8.29,8.29,8.28,8.29,44100,365512.0,1054],[20240905,8.29,8.29,8.29,8.28,8.29,71000,588155.0,1055],[20240905,8.29,8.29,8.29,8.27,8.28,179800,1489024.0,1056],[20240905,8.28,8.29,8.3,8.29,8.29,361800,3000982.0,1057],[20240905,8.29,8.3,8.3,8.28,8.29,25200,208893.0,1058],[20240905,8.29,8.29,8.29,8.28,8.29,42800,354595.0,1059],[20240905,8.29,8.29,8.29,8.28,8.28,20500,169896.0,1100],[20240905,8.28,8.29,8.29,8.28,8.29,84500,700119.0,1101],[20240905,8.29,8.29,8.3,8.29,8.3,240700,1994766.0,1102],[20240905,8.3,8.29,8.3,8.29,8.3,182000,1508954.0,1103],[20240905,8.3,8.29,8.3,8.29,8.3,247900,2057182.0,1104],[20240905,8.3,8.3,8.3,8.29,8.3,163900,1360177.0,1105],[20240905,8.3,8.29,8.29,8.28,8.29,93600,775736.0,1106],[20240905,8.29,8.29,8.29,8.28,8.29,62400,516953.0,1107],[20240905,8.29,8.28,8.29,8.28,8.29,53400,442493.0,1108],[20240905,8.29,8.29,8.29,8.28,8.28,129700,1075024.0,1109],[20240905,8.28,8.28,8.29,8.28,8.29,44100,365368.0,1110],[20240905,8.29,8.29,8.3,8.28,8.3,103900,861367.0,1111],[20240905,8.3,8.3,8.3,8.28,8.28,55800,462650.0,1112],[20240905,8.28,8.29,8.29,8.28,8.28,36000,298212.0,1113],[20240905,8.28,8.29,8.29,8.26,8.27,144700,1197740.0,1114],[20240905,8.27,8.27,8.27,8.25,8.26,200500,1656027.0,1115],[20240905,8.26,8.26,8.27,8.26,8.27,22700,187662.0,1116],[20240905,8.27,8.27,8.27,8.26,8.27,80100,661763.0,1117],[20240905,8.27,8.27,8.28,8.26,8.26,435100,3599729.0,1118],[20240905,8.26,8.27,8.28,8.26,8.27,110000,909469.0,1119],[20240905,8.27,8.28,8.28,8.27,8.28,25600,211913.0,1120],[20240905,8.28,8.28,8.28,8.27,8.28,28900,239242.0,1121],[20240905,8.28,8.28,8.28,8.27,8.27,60500,500598.0,1122],[20240905,8.27,8.28,8.28,8.28,8.28,77700,643351.0,1123],[20240905,8.28,8.27,8.28,8.26,8.27,117000,967479.0,1124],[20240905,8.27,8.27,8.27,8.26,8.27,40400,334072.0,1125],[20240905,8.27,8.26,8.27,8.26,8.27,39500,326595.0,1126],[20240905,8.27,8.27,8.28,8.27,8.28,81300,672402.0,1127],[20240905,8.28,8.28,8.28,8.27,8.28,64600,534852.0,1128],[20240905,8.28,8.28,8.29,8.27,8.28,55200,457138.0,1129],[20240905,8.28,8.29,8.29,8.28,8.29,63900,529656.0,1130],[20240905,8.29,8.29,8.29,8.27,8.28,371800,3078654.25,1301],[20240905,8.28,8.28,8.29,8.28,8.29,76600,634434.0,1302],[20240905,8.29,8.29,8.3,8.28,8.28,127800,1059489.0,1303],[20240905,8.28,8.29,8.29,8.28,8.28,76800,636288.0,1304],[20240905,8.28,8.29,8.29,8.28,8.28,34400,285133.0,1305],[20240905,8.28,8.29,8.29,8.28,8.29,35100,290952.0,1306],[20240905,8.29,8.29,8.29,8.28,8.29,126500,1048294.0,1307],[20240905,8.29,8.29,8.29,8.28,8.29,35100,290936.0,1308],[20240905,8.29,8.29,8.29,8.28,8.29,36600,303377.0,1309],[20240905,8.29,8.29,8.29,8.28,8.29,72800,603348.0,1310],[20240905,8.29,8.29,8.29,8.28,8.29,212900,1764789.0,1311],[20240905,8.29,8.29,8.29,8.28,8.29,72400,600127.0,1312],[20240905,8.29,8.29,8.3,8.28,8.3,121800,1010007.0,1313],[20240905,8.3,8.3,8.3,8.28,8.29,140400,1164072.0,1314],[20240905,8.29,8.3,8.3,8.29,8.29,61400,509242.0,1315],[20240905,8.29,8.29,8.3,8.29,8.3,81400,675232.0,1316],[20240905,8.3,8.3,8.3,8.29,8.3,79900,663053.0,1317],[20240905,8.3,8.3,8.3,8.29,8.3,136600,1133651.0,1318],[20240905,8.3,8.3,8.31,8.3,8.3,71700,595122.81,1319],[20240905,8.3,8.3,8.31,8.29,8.3,98200,815018.0,1320],[20240905,8.3,8.3,8.31,8.3,8.31,83100,690039.0,1321],[20240905,8.31,8.31,8.31,8.3,8.31,85600,711201.0,1322],[20240905,8.31,8.3,8.31,8.3,8.31,89900,746646.0,1323],[20240905,8.31,8.31,8.31,8.3,8.31,57500,477687.0,1324],[20240905,8.31,8.31,8.31,8.3,8.3,67500,560747.0,1325],[20240905,8.3,8.31,8.31,8.29,8.29,386200,3204285.0,1326],[20240905,8.29,8.29,8.29,8.28,8.29,133200,1104089.0,1327],[20240905,8.29,8.29,8.29,8.28,8.29,136400,1130097.0,1328],[20240905,8.29,8.29,8.29,8.28,8.29,66200,548741.0,1329],[20240905,8.29,8.29,8.29,8.28,8.29,167100,1384916.0,1330],[20240905,8.29,8.29,8.29,8.28,8.28,89100,738373.0,1331],[20240905,8.28,8.28,8.29,8.28,8.29,125600,1040936.0,1332],[20240905,8.29,8.29,8.29,8.28,8.28,79800,661490.0,1333],[20240905,8.28,8.29,8.29,8.28,8.28,110100,912595.0,1334],[20240905,8.28,8.28,8.29,8.28,8.29,83900,695180.0,1335],[20240905,8.29,8.29,8.29,8.28,8.28,98100,813137.0,1336],[20240905,8.28,8.29,8.29,8.28,8.29,77300,640770.0,1337],[20240905,8.29,8.29,8.29,8.28,8.28,104300,864544.0,1338],[20240905,8.28,8.29,8.29,8.28,8.29,94600,784181.0,1339],[20240905,8.29,8.28,8.3,8.28,8.29,150300,1246205.0,1340],[20240905,8.29,8.29,8.29,8.28,8.28,79700,660650.0,1341],[20240905,8.28,8.29,8.29,8.28,8.28,121300,1005555.75,1342],[20240905,8.28,8.29,8.29,8.28,8.29,70300,582720.0,1343],[20240905,8.29,8.29,8.3,8.29,8.29,97600,809307.0,1344],[20240905,8.29,8.29,8.3,8.29,8.29,146000,1211452.0,1345],[20240905,8.29,8.3,8.3,8.29,8.29,60200,499443.0,1346],[20240905,8.29,8.29,8.3,8.29,8.3,70700,586656.0,1347],[20240905,8.3,8.29,8.3,8.29,8.3,125100,1038176.0,1348],[20240905,8.3,8.29,8.3,8.29,8.29,73700,611548.0,1349],[20240905,8.29,8.29,8.3,8.29,8.3,72200,599072.0,1350],[20240905,8.3,8.3,8.3,8.29,8.3,93200,773085.0,1351],[20240905,8.3,8.3,8.31,8.3,8.3,559600,4647618.0,1352],[20240905,8.3,8.31,8.31,8.3,8.31,90100,748601.0,1353],[20240905,8.31,8.31,8.32,8.31,8.32,203400,1690489.0,1354],[20240905,8.32,8.32,8.32,8.3,8.31,166100,1380658.0,1355],[20240905,8.31,8.31,8.32,8.3,8.3,107100,889997.0,1356],[20240905,8.3,8.31,8.31,8.3,8.31,96200,799097.0,1357],[20240905,8.31,8.3,8.32,8.3,8.3,98900,821861.0,1358],[20240905,8.3,8.31,8.32,8.31,8.32,127000,1055626.0,1359],[20240905,8.32,8.32,8.32,8.31,8.31,49900,415059.0,1400],[20240905,8.31,8.32,8.32,8.31,8.31,141900,1179712.0,1401],[20240905,8.31,8.31,8.31,8.3,8.3,220700,1833763.0,1402],[20240905,8.3,8.31,8.31,8.3,8.31,79600,661403.0,1403],[20240905,8.31,8.31,8.32,8.31,8.32,246600,2050714.0,1404],[20240905,8.32,8.32,8.33,8.31,8.33,238800,1987327.62,1405],[20240905,8.33,8.32,8.33,8.31,8.32,119800,997068.0,1406],[20240905,8.32,8.32,8.32,8.31,8.31,86200,716947.0,1407],[20240905,8.31,8.32,8.32,8.31,8.32,127500,1060662.0,1408],[20240905,8.32,8.32,8.33,8.31,8.32,109000,906926.0,1409],[20240905,8.32,8.31,8.32,8.3,8.31,113100,940227.0,1410],[20240905,8.31,8.31,8.31,8.3,8.31,36300,301592.0,1411],[20240905,8.31,8.31,8.31,8.3,8.31,139900,1162282.0,1412],[20240905,8.31,8.31,8.31,8.3,8.31,63900,530947.0,1413],[20240905,8.31,8.31,8.31,8.3,8.3,91900,763179.0,1414],[20240905,8.3,8.3,8.31,8.3,8.31,161400,1340244.0,1415],[20240905,8.31,8.31,8.31,8.3,8.31,107000,888920.0,1416],[20240905,8.31,8.31,8.31,8.3,8.31,117500,976243.0,1417],[20240905,8.31,8.31,8.32,8.3,8.3,134000,1113452.0,1418],[20240905,8.3,8.3,8.31,8.3,8.31,71400,593181.0,1419],[20240905,8.31,8.31,8.31,8.3,8.31,139200,1156316.0,1420],[20240905,8.31,8.31,8.31,8.29,8.3,176200,1462327.0,1421],[20240905,8.3,8.3,8.3,8.29,8.3,65300,541760.0,1422],[20240905,8.3,8.3,8.3,8.29,8.29,127600,1058669.0,1423],[20240905,8.29,8.3,8.31,8.29,8.3,262000,2174487.0,1424],[20240905,8.3,8.3,8.3,8.29,8.3,71100,590100.0,1425],[20240905,8.3,8.3,8.31,8.3,8.3,122700,1018612.0,1426],[20240905,8.3,8.31,8.31,8.3,8.3,134300,1115070.0,1427],[20240905,8.3,8.3,8.31,8.3,8.31,68400,568158.0,1428],[20240905,8.31,8.31,8.32,8.31,8.32,244400,2031926.0,1429],[20240905,8.32,8.32,8.32,8.31,8.32,129800,1079437.0,1430],[20240905,8.32,8.32,8.33,8.31,8.32,160300,1333820.0,1431],[20240905,8.32,8.32,8.33,8.32,8.33,163800,1363476.0,1432],[20240905,8.33,8.33,8.34,8.31,8.33,188800,1571869.38,1433],[20240905,8.33,8.34,8.34,8.32,8.33,351400,2925354.0,1434],[20240905,8.33,8.33,8.33,8.32,8.33,241900,2013825.0,1435],[20240905,8.33,8.33,8.34,8.32,8.34,189200,1576472.0,1436],[20240905,8.34,8.34,8.34,8.33,8.34,333800,2781904.0,1437],[20240905,8.34,8.34,8.34,8.33,8.34,191200,1593849.0,1438],[20240905,8.34,8.34,8.35,8.33,8.34,288900,2409710.0,1439],[20240905,8.34,8.34,8.35,8.34,8.35,294600,2458709.0,1440],[20240905,8.35,8.35,8.35,8.33,8.35,318300,2654863.0,1441],[20240905,8.35,8.34,8.35,8.33,8.34,307900,2566218.0,1442],[20240905,8.34,8.34,8.35,8.32,8.33,306400,2551931.0,1443],[20240905,8.33,8.32,8.35,8.32,8.33,440500,3668686.0,1444],[20240905,8.33,8.34,8.35,8.33,8.34,134700,1123053.0,1445],[20240905,8.34,8.34,8.35,8.34,8.34,228900,1909772.0,1446],[20240905,8.34,8.33,8.35,8.33,8.34,214600,1790532.0,1447],[20240905,8.34,8.34,8.35,8.33,8.34,217300,1812228.0,1448],[20240905,8.34,8.34,8.34,8.32,8.32,151300,1260447.0,1449],[20240905,8.32,8.32,8.33,8.32,8.33,225800,1880922.0,1450],[20240905,8.33,8.33,8.34,8.32,8.34,157900,1315429.0,1451],[20240905,8.34,8.33,8.34,8.33,8.34,210100,1751182.0,1452],[20240905,8.34,8.34,8.34,8.32,8.32,133900,1115887.0,1453],[20240905,8.32,8.33,8.34,8.32,8.32,143000,1190860.0,1454],[20240905,8.32,8.33,8.34,8.32,8.33,175600,1461980.0,1455],[20240905,8.33,8.33,8.33,8.32,8.33,79100,658412.0,1456],[20240905,8.33,8.33,8.34,8.32,8.32,108800,906082.75,1457],[20240905,8.32,8.32,8.32,8.32,8.32,0,0.0,1458],[20240905,8.32,8.32,8.32,8.32,8.32,0,0.0,1459],[20240905,8.32,8.32,8.32,8.32,8.32,333000,2771075.75,1500],[20240906,8.32,8.33,8.35,8.32,8.33,358800,2990576.0,931],[20240906,8.33,8.33,8.37,8.33,8.36,539100,4501549.0,932],[20240906,8.36,8.36,8.38,8.35,8.38,404600,3384960.0,933],[20240906,8.38,8.38,8.39,8.36,8.38,452600,3791226.25,934],[20240906,8.38,8.37,8.39,8.37,8.38,315500,2646159.0,935],[20240906,8.38,8.39,8.4,8.39,8.39,201900,1694672.0,936],[20240906,8.39,8.39,8.42,8.39,8.42,444300,3734369.0,937],[20240906,8.42,8.41,8.43,8.41,8.41,437100,3679592.0,938],[20240906,8.41,8.42,8.44,8.42,8.42,297400,2505501.0,939],[20240906,8.42,8.42,8.44,8.42,8.43,300400,2533093.0,940],[20240906,8.43,8.43,8.45,8.42,8.43,296900,2505668.0,941],[20240906,8.43,8.44,8.45,8.43,8.44,106400,897855.0,942],[20240906,8.44,8.44,8.45,8.44,8.44,202000,1706160.0,943],[20240906,8.44,8.44,8.46,8.44,8.46,283800,2399142.0,944],[20240906,8.46,8.46,8.47,8.45,8.47,368900,3121211.0,945],[20240906,8.47,8.47,8.48,8.47,8.48,347500,2943550.0,946],[20240906,8.48,8.48,8.48,8.47,8.47,175900,1490242.0,947],[20240906,8.47,8.48,8.49,8.47,8.49,382100,3240482.0,948],[20240906,8.49,8.49,8.5,8.48,8.49,362500,3077390.0,949],[20240906,8.49,8.5,8.5,8.49,8.49,438000,3719679.5,950],[20240906,8.49,8.5,8.51,8.49,8.49,430800,3661108.5,951],[20240906,8.49,8.49,8.49,8.45,8.45,283500,2404549.5,952],[20240906,8.45,8.45,8.46,8.44,8.45,196600,1660596.0,953],[20240906,8.45,8.45,8.46,8.45,8.45,120200,1016132.0,954],[20240906,8.45,8.44,8.45,8.43,8.44,198300,1674145.0,955],[20240906,8.44,8.44,8.45,8.43,8.45,210600,1777454.0,956],[20240906,8.45,8.44,8.47,8.44,8.46,218800,1849624.0,957],[20240906,8.46,8.46,8.47,8.45,8.47,143600,1215706.0,958],[20240906,8.47,8.46,8.48,8.46,8.46,214500,1817699.0,959],[20240906,8.46,8.48,8.48,8.46,8.47,225400,1910823.0,1000],[20240906,8.47,8.47,8.48,8.46,8.47,321400,2723410.75,1001],[20240906,8.47,8.47,8.48,8.46,8.47,411000,3481189.0,1002],[20240906,8.47,8.46,8.47,8.45,8.46,240600,2035064.0,1003],[20240906,8.46,8.45,8.46,8.45,8.45,210900,1784392.0,1004],[20240906,8.45,8.44,8.47,8.44,8.46,216900,1835734.0,1005],[20240906,8.46,8.46,8.47,8.45,8.46,246400,2085912.0,1006],[20240906,8.46,8.46,8.47,8.44,8.47,257900,2181116.0,1007],[20240906,8.47,8.47,8.47,8.46,8.46,228900,1938402.0,1008],[20240906,8.46,8.46,8.48,8.46,8.47,197800,1676415.0,1009],[20240906,8.47,8.48,8.48,8.45,8.46,258700,2192339.0,1010],[20240906,8.46,8.46,8.48,8.46,8.47,183300,1552330.0,1011],[20240906,8.47,8.47,8.48,8.46,8.46,217800,1842366.0,1012],[20240906,8.46,8.47,8.47,8.45,8.45,77500,656022.0,1013],[20240906,8.45,8.45,8.45,8.43,8.43,108000,912465.0,1014],[20240906,8.43,8.43,8.44,8.43,8.43,116400,982108.0,1015],[20240906,8.43,8.43,8.45,8.43,8.44,104800,884170.0,1016],[20240906,8.44,8.44,8.45,8.44,8.44,56900,480698.0,1017],[20240906,8.44,8.45,8.45,8.44,8.44,44000,371327.31,1018],[20240906,8.44,8.45,8.46,8.44,8.45,79500,671806.0,1019],[20240906,8.45,8.45,8.46,8.45,8.46,70800,599149.38,1020],[20240906,8.46,8.46,8.48,8.46,8.47,144000,1219531.0,1021],[20240906,8.47,8.48,8.48,8.47,8.48,128200,1086876.0,1022],[20240906,8.48,8.47,8.48,8.47,8.48,111300,943614.0,1023],[20240906,8.48,8.47,8.48,8.47,8.48,146100,1238327.0,1024],[20240906,8.48,8.48,8.48,8.47,8.48,208400,1767133.0,1025],[20240906,8.48,8.47,8.49,8.47,8.49,133900,1136178.0,1026],[20240906,8.49,8.49,8.49,8.48,8.49,438100,3717234.0,1027],[20240906,8.49,8.49,8.5,8.48,8.49,166100,1410315.0,1028],[20240906,8.49,8.49,8.5,8.48,8.49,119600,1015170.0,1029],[20240906,8.49,8.49,8.49,8.48,8.49,209500,1777831.0,1030],[20240906,8.49,8.48,8.5,8.48,8.5,205500,1744851.0,1031],[20240906,8.5,8.5,8.5,8.49,8.5,258600,2197942.0,1032],[20240906,8.5,8.5,8.51,8.49,8.51,269500,2290903.0,1033],[20240906,8.51,8.5,8.51,8.49,8.5,174100,1480288.0,1034],[20240906,8.5,8.5,8.51,8.49,8.5,176500,1500535.0,1035],[20240906,8.5,8.5,8.5,8.49,8.5,119900,1019053.0,1036],[20240906,8.5,8.5,8.5,8.49,8.49,84900,721555.0,1037],[20240906,8.49,8.49,8.5,8.48,8.49,78300,664790.0,1038],[20240906,8.49,8.48,8.49,8.48,8.49,61300,520429.0,1039],[20240906,8.49,8.49,8.49,8.48,8.49,67900,576423.0,1040],[20240906,8.49,8.49,8.5,8.48,8.5,132200,1122750.0,1041],[20240906,8.5,8.5,8.5,8.49,8.49,124000,1053850.0,1042],[20240906,8.49,8.5,8.5,8.49,8.5,76900,653630.0,1043],[20240906,8.5,8.49,8.5,8.49,8.49,108800,924004.0,1044],[20240906,8.49,8.49,8.5,8.48,8.5,105300,894737.0,1045],[20240906,8.5,8.5,8.5,8.49,8.5,45800,389281.0,1046],[20240906,8.5,8.5,8.51,8.5,8.5,101500,862954.0,1047],[20240906,8.5,8.5,8.51,8.5,8.51,83400,709386.0,1048],[20240906,8.51,8.5,8.51,8.5,8.5,53300,453444.0,1049],[20240906,8.5,8.51,8.51,8.5,8.5,97200,826565.0,1050],[20240906,8.5,8.49,8.5,8.49,8.49,56400,479176.0,1051],[20240906,8.49,8.49,8.5,8.48,8.49,105300,894145.0,1052],[20240906,8.49,8.49,8.49,8.48,8.48,63300,537339.0,1053],[20240906,8.48,8.48,8.49,8.48,8.48,57600,488939.0,1054],[20240906,8.48,8.49,8.49,8.48,8.49,47400,402408.0,1055],[20240906,8.49,8.49,8.49,8.48,8.49,58700,498354.0,1056],[20240906,8.49,8.49,8.5,8.49,8.49,63400,538485.0,1057],[20240906,8.49,8.49,8.5,8.48,8.49,90800,771308.0,1058],[20240906,8.49,8.5,8.5,8.49,8.5,53100,451267.0,1059],[20240906,8.5,8.5,8.5,8.49,8.5,61800,525176.0,1100],[20240906,8.5,8.5,8.51,8.5,8.5,90100,766147.0,1101],[20240906,8.5,8.51,8.51,8.5,8.51,42600,362486.0,1102],[20240906,8.51,8.51,8.51,8.49,8.49,150000,1275134.0,1103],[20240906,8.49,8.49,8.49,8.48,8.49,143300,1216778.0,1104],[20240906,8.49,8.49,8.5,8.48,8.49,71000,602971.0,1105],[20240906,8.49,8.49,8.5,8.49,8.5,74200,630338.0,1106],[20240906,8.5,8.49,8.49,8.49,8.49,86400,733928.0,1107],[20240906,8.49,8.49,8.49,8.49,8.49,222300,1887484.0,1108],[20240906,8.49,8.49,8.5,8.49,8.49,46000,390902.0,1109],[20240906,8.49,8.49,8.5,8.49,8.5,73000,620241.0,1110],[20240906,8.5,8.5,8.5,8.49,8.5,47400,402883.0,1111],[20240906,8.5,8.5,8.5,8.49,8.49,38800,330021.22,1112],[20240906,8.49,8.5,8.5,8.48,8.48,154100,1307571.75,1113],[20240906,8.48,8.49,8.49,8.48,8.48,56300,477846.0,1114],[20240906,8.48,8.48,8.5,8.48,8.48,68100,577937.5,1115],[20240906,8.48,8.49,8.49,8.47,8.47,267200,2265917.0,1116],[20240906,8.47,8.47,8.48,8.47,8.47,42600,361214.0,1117],[20240906,8.47,8.47,8.49,8.47,8.49,33500,284073.0,1118],[20240906,8.49,8.48,8.49,8.47,8.48,83000,704210.0,1119],[20240906,8.48,8.48,8.49,8.48,8.49,33400,283431.0,1120],[20240906,8.49,8.49,8.5,8.48,8.49,128200,1088224.0,1121],[20240906,8.49,8.49,8.5,8.48,8.48,74300,630972.0,1122],[20240906,8.48,8.49,8.49,8.48,8.48,48800,414293.0,1123],[20240906,8.48,8.49,8.49,8.48,8.49,98700,837543.0,1124],[20240906,8.49,8.49,8.49,8.48,8.49,105900,898861.0,1125],[20240906,8.49,8.48,8.49,8.47,8.48,84600,717912.0,1126],[20240906,8.48,8.47,8.49,8.47,8.47,73300,621502.0,1127],[20240906,8.47,8.47,8.48,8.47,8.48,62300,528092.0,1128],[20240906,8.48,8.48,8.48,8.47,8.47,49900,423064.0,1129],[20240906,8.47,8.48,8.49,8.48,8.48,58300,494558.0,1130],[20240906,8.48,8.48,8.48,8.47,8.48,181600,1539931.0,1301],[20240906,8.48,8.48,8.48,8.47,8.47,125900,1067319.0,1302],[20240906,8.47,8.48,8.48,8.47,8.47,78400,664390.0,1303],[20240906,8.47,8.47,8.48,8.46,8.47,117800,998075.0,1304],[20240906,8.47,8.47,8.47,8.46,8.46,56200,475930.0,1305],[20240906,8.46,8.47,8.47,8.45,8.45,143400,1213145.0,1306],[20240906,8.45,8.45,8.45,8.44,8.45,107400,907695.0,1307],[20240906,8.45,8.45,8.45,8.44,8.44,61100,516224.0,1308],[20240906,8.44,8.44,8.45,8.44,8.45,57300,484083.0,1309],[20240906,8.45,8.45,8.45,8.44,8.45,84300,712145.0,1310],[20240906,8.45,8.45,8.46,8.44,8.45,101000,853282.62,1311],[20240906,8.45,8.46,8.46,8.45,8.45,52600,444897.0,1312],[20240906,8.45,8.46,8.46,8.45,8.46,51700,437371.0,1313],[20240906,8.46,8.46,8.46,8.45,8.45,56700,479609.0,1314],[20240906,8.45,8.45,8.46,8.45,8.45,55000,465229.0,1315],[20240906,8.45,8.46,8.47,8.46,8.47,105500,893168.75,1316],[20240906,8.47,8.46,8.47,8.45,8.46,103200,872853.75,1317],[20240906,8.46,8.46,8.47,8.46,8.47,57400,486151.0,1318],[20240906,8.47,8.47,8.47,8.46,8.47,75700,641452.75,1319],[20240906,8.47,8.46,8.47,8.46,8.46,127700,1080595.5,1320],[20240906,8.46,8.46,8.47,8.46,8.47,70900,600163.0,1321],[20240906,8.47,8.46,8.47,8.45,8.45,116900,989049.0,1322],[20240906,8.45,8.46,8.46,8.45,8.46,171300,1449229.75,1323],[20240906,8.46,8.46,8.47,8.46,8.46,48400,409842.0,1324],[20240906,8.46,8.47,8.47,8.46,8.47,50800,430165.0,1325],[20240906,8.47,8.46,8.48,8.46,8.47,262400,2223940.0,1326],[20240906,8.47,8.48,8.49,8.47,8.47,135400,1147741.5,1327],[20240906,8.47,8.47,8.48,8.47,8.48,125100,1060049.0,1328],[20240906,8.48,8.47,8.48,8.46,8.48,129800,1100386.0,1329],[20240906,8.48,8.48,8.48,8.47,8.47,151300,1282307.0,1330],[20240906,8.47,8.47,8.47,8.46,8.47,52600,445680.0,1331],[20240906,8.47,8.47,8.47,8.46,8.47,57700,488639.0,1332],[20240906,8.47,8.47,8.47,8.46,8.47,43700,370098.0,1333],[20240906,8.47,8.46,8.47,8.46,8.47,96800,819682.0,1334],[20240906,8.47,8.46,8.47,8.46,8.47,57300,485247.0,1335],[20240906,8.47,8.46,8.47,8.46,8.46,42700,361610.0,1336],[20240906,8.46,8.47,8.47,8.46,8.46,105900,896889.0,1337],[20240906,8.46,8.46,8.48,8.46,8.47,107100,907178.0,1338],[20240906,8.47,8.46,8.47,8.46,8.46,144900,1225959.0,1339],[20240906,8.46,8.47,8.47,8.46,8.46,100200,848169.0,1340],[20240906,8.46,8.47,8.47,8.46,8.47,76600,648487.0,1341],[20240906,8.47,8.46,8.47,8.46,8.46,91100,771249.0,1342],[20240906,8.46,8.46,8.47,8.46,8.47,52800,447169.0,1343],[20240906,8.47,8.47,8.48,8.46,8.47,142200,1204952.0,1344],[20240906,8.47,8.47,8.47,8.46,8.47,104400,884378.0,1345],[20240906,8.47,8.47,8.47,8.46,8.46,178500,1510824.0,1346],[20240906,8.46,8.47,8.47,8.46,8.46,59900,507212.0,1347],[20240906,8.46,8.46,8.47,8.46,8.46,151300,1281204.0,1348],[20240906,8.46,8.46,8.47,8.46,8.46,80900,684986.0,1349],[20240906,8.46,8.46,8.46,8.45,8.45,87200,737839.0,1350],[20240906,8.45,8.45,8.46,8.45,8.46,58000,490629.0,1351],[20240906,8.46,8.46,8.47,8.45,8.46,124700,1055159.0,1352],[20240906,8.46,8.46,8.46,8.45,8.46,105800,895015.0,1353],[20240906,8.46,8.46,8.46,8.45,8.46,91600,775250.0,1354],[20240906,8.46,8.46,8.47,8.46,8.47,60300,510386.0,1355],[20240906,8.47,8.46,8.47,8.46,8.46,70200,594336.0,1356],[20240906,8.46,8.46,8.47,8.46,8.47,44800,379400.0,1357],[20240906,8.47,8.46,8.47,8.46,8.47,108300,916931.0,1358],[20240906,8.47,8.47,8.47,8.46,8.46,79300,671436.0,1359],[20240906,8.46,8.46,8.47,8.46,8.46,83000,702873.0,1400],[20240906,8.46,8.46,8.47,8.46,8.46,185800,1572283.0,1401],[20240906,8.46,8.45,8.46,8.45,8.45,94800,801495.0,1402],[20240906,8.45,8.45,8.46,8.45,8.46,57400,485464.0,1403],[20240906,8.46,8.46,8.46,8.45,8.45,211500,1789480.0,1404],[20240906,8.45,8.45,8.46,8.44,8.44,188000,1589480.38,1405],[20240906,8.44,8.44,8.45,8.44,8.44,88800,750288.0,1406],[20240906,8.44,8.44,8.45,8.44,8.44,62000,523806.0,1407],[20240906,8.44,8.44,8.45,8.44,8.45,51900,438466.0,1408],[20240906,8.45,8.44,8.46,8.44,8.44,72400,611586.0,1409],[20240906,8.44,8.44,8.45,8.44,8.44,74100,625896.0,1410],[20240906,8.44,8.44,8.45,8.44,8.44,76500,646019.0,1411],[20240906,8.44,8.44,8.45,8.44,8.44,55800,471397.0,1412],[20240906,8.44,8.44,8.44,8.44,8.44,55600,469705.0,1413],[20240906,8.44,8.44,8.46,8.44,8.44,65300,551777.0,1414],[20240906,8.44,8.44,8.46,8.44,8.45,116300,982753.0,1415],[20240906,8.45,8.44,8.46,8.44,8.45,106700,901776.0,1416],[20240906,8.45,8.45,8.46,8.45,8.46,63800,539604.0,1417],[20240906,8.46,8.45,8.46,8.45,8.45,84300,713051.0,1418],[20240906,8.45,8.45,8.46,8.45,8.45,96400,815387.0,1419],[20240906,8.45,8.45,8.46,8.45,8.45,75900,641311.5,1420],[20240906,8.45,8.45,8.46,8.45,8.45,160400,1355585.0,1421],[20240906,8.45,8.45,8.46,8.45,8.46,53700,453799.0,1422],[20240906,8.46,8.45,8.46,8.44,8.44,93800,793098.0,1423],[20240906,8.44,8.44,8.47,8.44,8.47,82400,696990.12,1424],[20240906,8.47,8.45,8.46,8.45,8.45,79600,673121.0,1425],[20240906,8.45,8.45,8.46,8.44,8.45,104300,881344.0,1426],[20240906,8.45,8.44,8.45,8.44,8.45,88300,746096.0,1427],[20240906,8.45,8.44,8.45,8.44,8.45,60100,507812.0,1428],[20240906,8.45,8.45,8.45,8.44,8.45,83500,705451.0,1429],[20240906,8.45,8.45,8.46,8.44,8.45,84000,709801.0,1430],[20240906,8.45,8.45,8.45,8.44,8.45,98100,828807.0,1431],[20240906,8.45,8.44,8.45,8.44,8.45,77900,658177.0,1432],[20240906,8.45,8.44,8.46,8.44,8.46,235700,1992419.0,1433],[20240906,8.46,8.45,8.45,8.44,8.45,98600,833208.0,1434],[20240906,8.45,8.45,8.45,8.44,8.44,57000,481571.0,1435],[20240906,8.44,8.45,8.45,8.44,8.44,68200,576023.0,1436],[20240906,8.44,8.44,8.45,8.44,8.44,83800,707737.0,1437],[20240906,8.44,8.44,8.45,8.43,8.43,146900,1239966.0,1438],[20240906,8.43,8.43,8.44,8.43,8.43,66900,564397.0,1439],[20240906,8.43,8.43,8.44,8.43,8.43,79600,671494.0,1440],[20240906,8.43,8.43,8.44,8.42,8.42,300200,2530805.0,1441],[20240906,8.42,8.42,8.43,8.42,8.43,95600,805542.0,1442],[20240906,8.43,8.42,8.43,8.42,8.42,167900,1415152.0,1443],[20240906,8.42,8.42,8.44,8.42,8.43,122200,1030142.88,1444],[20240906,8.43,8.42,8.43,8.42,8.43,120300,1013429.0,1445],[20240906,8.43,8.42,8.43,8.42,8.42,88700,747437.0,1446],[20240906,8.42,8.42,8.43,8.42,8.42,65400,551120.0,1447],[20240906,8.42,8.43,8.43,8.41,8.42,190800,1606969.0,1448],[20240906,8.42,8.42,8.43,8.41,8.41,119700,1007697.0,1449],[20240906,8.41,8.41,8.42,8.41,8.41,103900,874623.0,1450],[20240906,8.41,8.41,8.42,8.41,8.42,103100,867675.0,1451],[20240906,8.42,8.41,8.42,8.41,8.41,272100,2289204.0,1452],[20240906,8.41,8.43,8.43,8.41,8.42,282300,2378123.0,1453],[20240906,8.42,8.42,8.43,8.41,8.42,215800,1817417.0,1454],[20240906,8.42,8.42,8.43,8.41,8.42,191400,1611268.0,1455],[20240906,8.42,8.41,8.42,8.4,8.41,62800,528657.56,1456],[20240906,8.41,8.41,8.43,8.41,8.42,68400,575874.0,1457],[20240906,8.42,8.42,8.42,8.42,8.42,0,0.0,1458],[20240906,8.42,8.42,8.42,8.42,8.42,0,0.0,1459],[20240906,8.42,8.43,8.43,8.43,8.43,112000,944160.0,1500],[20240909,8.43,8.44,8.47,8.42,8.45,1318700,11134175.0,931],[20240909,8.45,8.46,8.47,8.44,8.45,411100,3474931.0,932],[20240909,8.45,8.44,8.46,8.43,8.44,395300,3338957.0,933],[20240909,8.44,8.43,8.44,8.4,8.41,593000,4993198.0,934],[20240909,8.41,8.4,8.4,8.36,8.36,920800,7720972.0,935],[20240909,8.36,8.36,8.37,8.32,8.34,617900,5156772.5,936],[20240909,8.34,8.35,8.38,8.35,8.37,274500,2297022.0,937],[20240909,8.37,8.38,8.39,8.37,8.39,197300,1653545.0,938],[20240909,8.39,8.38,8.39,8.35,8.36,266300,2227671.0,939],[20240909,8.36,8.36,8.39,8.36,8.39,323500,2707954.0,940],[20240909,8.39,8.39,8.4,8.37,8.37,250400,2099131.0,941],[20240909,8.37,8.37,8.4,8.37,8.4,136100,1140698.0,942],[20240909,8.4,8.39,8.41,8.39,8.41,238500,2003167.0,943],[20240909,8.41,8.41,8.41,8.39,8.4,173700,1458874.0,944],[20240909,8.4,8.4,8.4,8.36,8.36,199500,1672498.0,945],[20240909,8.36,8.36,8.37,8.35,8.36,131000,1094954.0,946],[20240909,8.36,8.36,8.37,8.34,8.35,205700,1717871.0,947],[20240909,8.35,8.35,8.35,8.33,8.34,167700,1398465.0,948],[20240909,8.34,8.34,8.34,8.33,8.34,261800,2180961.25,949],[20240909,8.34,8.34,8.37,8.34,8.36,137500,1148570.0,950],[20240909,8.36,8.36,8.38,8.35,8.38,151100,1264420.0,951],[20240909,8.38,8.38,8.39,8.37,8.38,79000,662145.0,952],[20240909,8.38,8.37,8.39,8.36,8.39,372800,3122024.0,953],[20240909,8.39,8.38,8.39,8.37,8.37,136700,1145167.0,954],[20240909,8.37,8.38,8.38,8.36,8.38,185000,1548440.0,955],[20240909,8.38,8.38,8.39,8.38,8.38,153000,1282643.0,956],[20240909,8.38,8.38,8.39,8.38,8.39,103600,868414.0,957],[20240909,8.39,8.39,8.39,8.37,8.38,246600,2064923.0,958],[20240909,8.38,8.38,8.38,8.37,8.37,296000,2476607.0,959],[20240909,8.37,8.37,8.39,8.37,8.39,254100,2131228.0,1000],[20240909,8.39,8.38,8.4,8.38,8.38,157200,1318686.0,1001],[20240909,8.38,8.38,8.39,8.37,8.37,284800,2386327.0,1002],[20240909,8.37,8.37,8.39,8.37,8.38,135200,1133150.0,1003],[20240909,8.38,8.38,8.39,8.37,8.38,145400,1218839.0,1004],[20240909,8.38,8.38,8.38,8.37,8.38,116400,974675.0,1005],[20240909,8.38,8.38,8.39,8.38,8.38,185800,1557846.0,1006],[20240909,8.38,8.37,8.4,8.37,8.39,190900,1599940.25,1007],[20240909,8.39,8.39,8.4,8.39,8.4,96900,813695.0,1008],[20240909,8.4,8.4,8.41,8.4,8.4,112700,947507.0,1009],[20240909,8.4,8.4,8.42,8.39,8.41,171000,1437197.0,1010],[20240909,8.41,8.41,8.42,8.4,8.41,100700,847172.0,1011],[20240909,8.41,8.42,8.43,8.4,8.42,123600,1040409.0,1012],[20240909,8.42,8.42,8.43,8.41,8.42,160700,1353393.0,1013],[20240909,8.42,8.41,8.43,8.4,8.43,309800,2606924.0,1014],[20240909,8.43,8.43,8.43,8.42,8.42,100300,844826.0,1015],[20240909,8.42,8.42,8.42,8.41,8.42,106800,898838.0,1016],[20240909,8.42,8.41,8.43,8.41,8.43,67700,570370.0,1017],[20240909,8.43,8.42,8.43,8.42,8.43,70200,591603.0,1018],[20240909,8.43,8.43,8.43,8.42,8.43,173100,1458813.0,1019],[20240909,8.43,8.42,8.44,8.42,8.44,176300,1486231.0,1020],[20240909,8.44,8.43,8.44,8.42,8.43,188900,1591794.0,1021],[20240909,8.43,8.43,8.43,8.41,8.42,57800,486806.0,1022],[20240909,8.42,8.41,8.41,8.4,8.41,129200,1086028.0,1023],[20240909,8.41,8.4,8.41,8.4,8.4,52000,437246.0,1024],[20240909,8.4,8.42,8.42,8.41,8.41,103500,870656.0,1025],[20240909,8.41,8.41,8.43,8.41,8.42,105800,891083.38,1026],[20240909,8.42,8.42,8.43,8.42,8.42,97700,823013.0,1027],[20240909,8.42,8.42,8.43,8.42,8.43,43900,369986.0,1028],[20240909,8.43,8.42,8.42,8.41,8.41,107700,906420.0,1029],[20240909,8.41,8.41,8.42,8.41,8.41,80100,673932.0,1030],[20240909,8.41,8.42,8.44,8.41,8.44,105300,887474.0,1031],[20240909,8.44,8.43,8.43,8.4,8.43,165500,1394289.0,1032],[20240909,8.43,8.42,8.43,8.42,8.42,82300,693346.0,1033],[20240909,8.42,8.43,8.44,8.42,8.44,76600,645716.0,1034],[20240909,8.44,8.43,8.44,8.42,8.44,92800,782268.0,1035],[20240909,8.44,8.43,8.43,8.42,8.43,49100,413899.0,1036],[20240909,8.43,8.42,8.45,8.42,8.45,209300,1766468.0,1037],[20240909,8.45,8.44,8.45,8.44,8.44,92100,777633.0,1038],[20240909,8.44,8.44,8.44,8.42,8.42,69700,587781.0,1039],[20240909,8.42,8.42,8.43,8.42,8.42,148800,1254227.0,1040],[20240909,8.42,8.42,8.43,8.41,8.42,404200,3403062.0,1041],[20240909,8.42,8.43,8.43,8.42,8.43,66400,559533.0,1042],[20240909,8.43,8.43,8.44,8.42,8.43,71400,601941.0,1043],[20240909,8.43,8.43,8.44,8.42,8.43,79300,668932.0,1044],[20240909,8.43,8.44,8.46,8.43,8.45,252900,2136624.5,1045],[20240909,8.45,8.45,8.46,8.44,8.45,96000,811200.0,1046],[20240909,8.45,8.45,8.45,8.44,8.45,37200,314332.0,1047],[20240909,8.45,8.45,8.45,8.42,8.43,150000,1265151.0,1048],[20240909,8.43,8.42,8.43,8.42,8.42,35800,301723.0,1049],[20240909,8.42,8.42,8.42,8.41,8.41,499700,4206167.0,1050],[20240909,8.41,8.41,8.42,8.4,8.4,104700,880995.0,1051],[20240909,8.4,8.41,8.41,8.4,8.41,56500,475075.0,1052],[20240909,8.41,8.41,8.41,8.4,8.41,112600,946737.0,1053],[20240909,8.41,8.41,8.41,8.4,8.41,108000,907689.0,1054],[20240909,8.41,8.4,8.42,8.4,8.41,48400,407090.0,1055],[20240909,8.41,8.41,8.41,8.4,8.41,58000,487939.0,1056],[20240909,8.41,8.41,8.41,8.4,8.41,45800,385123.0,1057],[20240909,8.41,8.41,8.41,8.39,8.4,166400,1397722.0,1058],[20240909,8.4,8.39,8.4,8.39,8.39,44800,376249.0,1059],[20240909,8.39,8.39,8.4,8.39,8.39,60400,507152.0,1100],[20240909,8.39,8.39,8.41,8.39,8.4,59500,500055.0,1101],[20240909,8.4,8.4,8.41,8.4,8.41,69500,584144.0,1102],[20240909,8.41,8.41,8.41,8.4,8.41,40700,342195.0,1103],[20240909,8.41,8.41,8.41,8.4,8.4,43500,365788.0,1104],[20240909,8.4,8.4,8.41,8.4,8.41,51400,432250.0,1105],[20240909,8.41,8.41,8.41,8.4,8.4,90900,764129.0,1106],[20240909,8.4,8.4,8.4,8.39,8.4,103200,866860.0,1107],[20240909,8.4,8.4,8.41,8.39,8.41,73700,619394.0,1108],[20240909,8.41,8.4,8.41,8.4,8.41,36100,303583.0,1109],[20240909,8.41,8.41,8.41,8.39,8.4,80200,673918.0,1110],[20240909,8.4,8.39,8.4,8.39,8.4,288100,2416280.0,1111],[20240909,8.4,8.4,8.4,8.39,8.39,72400,607926.0,1112],[20240909,8.39,8.39,8.4,8.39,8.39,62300,523091.0,1113],[20240909,8.39,8.39,8.4,8.38,8.38,98100,822995.0,1114],[20240909,8.38,8.39,8.39,8.37,8.39,80400,673950.0,1115],[20240909,8.39,8.38,8.39,8.38,8.38,63200,530018.0,1116],[20240909,8.38,8.38,8.39,8.37,8.39,68100,570830.0,1117],[20240909,8.39,8.38,8.38,8.37,8.37,52400,438983.0,1118],[20240909,8.37,8.37,8.38,8.37,8.38,65700,550524.0,1119],[20240909,8.38,8.38,8.4,8.38,8.39,120300,1008781.0,1120],[20240909,8.39,8.39,8.4,8.38,8.39,111600,936636.0,1121],[20240909,8.39,8.39,8.41,8.39,8.41,134900,1133425.0,1122],[20240909,8.41,8.41,8.41,8.4,8.4,63800,536386.0,1123],[20240909,8.4,8.4,8.41,8.4,8.41,118300,994313.0,1124],[20240909,8.41,8.4,8.4,8.39,8.4,74000,621702.0,1125],[20240909,8.4,8.39,8.41,8.39,8.41,90000,756440.0,1126],[20240909,8.41,8.41,8.41,8.4,8.41,48500,407851.0,1127],[20240909,8.41,8.41,8.41,8.4,8.41,53300,448172.0,1128],[20240909,8.41,8.4,8.41,8.4,8.4,51200,430485.0,1129],[20240909,8.4,8.39,8.4,8.39,8.4,50300,422451.0,1130],[20240909,8.4,8.4,8.43,8.39,8.42,281200,2363211.0,1301],[20240909,8.42,8.43,8.43,8.42,8.42,192200,1619727.0,1302],[20240909,8.42,8.42,8.43,8.41,8.41,71400,601313.0,1303],[20240909,8.41,8.42,8.42,8.41,8.42,58800,495019.0,1304],[20240909,8.42,8.42,8.42,8.4,8.41,83700,704003.0,1305],[20240909,8.41,8.41,8.42,8.4,8.42,166600,1402551.0,1306],[20240909,8.42,8.43,8.43,8.42,8.42,185300,1561271.0,1307],[20240909,8.42,8.42,8.42,8.41,8.42,111600,939024.0,1308],[20240909,8.42,8.41,8.42,8.41,8.42,104400,878820.0,1309],[20240909,8.42,8.42,8.43,8.41,8.43,87300,735362.0,1310],[20240909,8.43,8.42,8.43,8.41,8.42,90500,762261.0,1311],[20240909,8.42,8.42,8.42,8.41,8.41,59700,502629.0,1312],[20240909,8.41,8.42,8.43,8.41,8.42,105200,886078.0,1313],[20240909,8.42,8.42,8.43,8.42,8.43,68900,580483.0,1314],[20240909,8.43,8.43,8.43,8.42,8.43,45900,386863.0,1315],[20240909,8.43,8.43,8.44,8.42,8.43,216200,1822390.62,1316],[20240909,8.43,8.43,8.43,8.42,8.43,62800,529263.0,1317],[20240909,8.43,8.43,8.43,8.42,8.43,86900,732542.0,1318],[20240909,8.43,8.43,8.43,8.42,8.43,53500,450969.0,1319],[20240909,8.43,8.42,8.44,8.42,8.43,262400,2212748.0,1320],[20240909,8.43,8.43,8.44,8.42,8.42,91500,771645.0,1321],[20240909,8.42,8.43,8.43,8.42,8.43,90700,764601.0,1322],[20240909,8.43,8.43,8.43,8.42,8.42,49300,415584.0,1323],[20240909,8.42,8.43,8.43,8.42,8.42,58900,496482.0,1324],[20240909,8.42,8.42,8.43,8.41,8.41,197200,1660514.0,1325],[20240909,8.41,8.42,8.42,8.4,8.41,125800,1058227.0,1326],[20240909,8.41,8.41,8.42,8.41,8.41,51500,433464.0,1327],[20240909,8.41,8.41,8.42,8.4,8.42,82600,694893.0,1328],[20240909,8.42,8.41,8.42,8.41,8.42,56800,478099.0,1329],[20240909,8.42,8.42,8.42,8.41,8.41,106900,899527.0,1330],[20240909,8.41,8.41,8.42,8.41,8.42,38300,322453.0,1331],[20240909,8.42,8.42,8.42,8.41,8.41,52400,441190.0,1332],[20240909,8.41,8.41,8.42,8.41,8.42,57900,487379.0,1333],[20240909,8.42,8.42,8.42,8.41,8.41,91200,767444.0,1334],[20240909,8.41,8.41,8.42,8.4,8.4,137600,1157218.0,1335],[20240909,8.4,8.4,8.41,8.4,8.41,65600,551611.0,1336],[20240909,8.41,8.41,8.42,8.4,8.41,145400,1222975.0,1337],[20240909,8.41,8.4,8.42,8.4,8.41,82600,694586.0,1338],[20240909,8.41,8.41,8.41,8.4,8.41,205400,1725946.0,1339],[20240909,8.41,8.41,8.41,8.4,8.4,51500,432969.0,1340],[20240909,8.4,8.4,8.41,8.4,8.4,76000,638760.0,1341],[20240909,8.4,8.4,8.41,8.4,8.4,73800,620329.0,1342],[20240909,8.4,8.4,8.41,8.4,8.4,173900,1461200.0,1343],[20240909,8.4,8.41,8.41,8.39,8.39,212400,1784219.0,1344],[20240909,8.39,8.39,8.4,8.39,8.4,141700,1189251.0,1345],[20240909,8.4,8.4,8.4,8.39,8.4,69000,579238.0,1346],[20240909,8.4,8.4,8.4,8.38,8.4,131100,1100215.0,1347],[20240909,8.4,8.39,8.4,8.38,8.38,128200,1075697.0,1348],[20240909,8.38,8.39,8.4,8.38,8.39,79100,663933.0,1349],[20240909,8.39,8.39,8.4,8.38,8.38,87700,735823.0,1350],[20240909,8.38,8.39,8.39,8.38,8.38,57300,480715.0,1351],[20240909,8.38,8.39,8.39,8.38,8.38,64800,543618.0,1352],[20240909,8.38,8.39,8.39,8.38,8.38,76600,642295.0,1353],[20240909,8.38,8.38,8.39,8.38,8.38,111100,931533.0,1354],[20240909,8.38,8.38,8.39,8.38,8.38,83200,697625.0,1355],[20240909,8.38,8.38,8.39,8.38,8.38,89200,748153.0,1356],[20240909,8.38,8.38,8.39,8.38,8.38,173800,1456836.0,1357],[20240909,8.38,8.38,8.39,8.37,8.38,98900,829091.0,1358],[20240909,8.38,8.38,8.39,8.37,8.37,110400,925257.0,1359],[20240909,8.37,8.37,8.39,8.37,8.38,272800,2285113.75,1400],[20240909,8.38,8.38,8.38,8.37,8.38,64200,537959.25,1401],[20240909,8.38,8.37,8.38,8.37,8.38,67100,562063.0,1402],[20240909,8.38,8.37,8.38,8.37,8.37,72100,603855.0,1403],[20240909,8.37,8.37,8.38,8.37,8.37,57500,481603.0,1404],[20240909,8.37,8.38,8.38,8.37,8.37,137100,1148314.0,1405],[20240909,8.37,8.37,8.38,8.37,8.37,37300,312550.0,1406],[20240909,8.37,8.37,8.38,8.37,8.37,48100,402967.0,1407],[20240909,8.37,8.38,8.38,8.37,8.38,142200,1191599.0,1408],[20240909,8.38,8.38,8.38,8.38,8.38,188200,1577118.0,1409],[20240909,8.38,8.38,8.39,8.37,8.39,113700,953118.0,1410],[20240909,8.39,8.39,8.39,8.37,8.37,121800,1020676.0,1411],[20240909,8.37,8.37,8.38,8.37,8.37,46200,387080.0,1412],[20240909,8.37,8.38,8.38,8.37,8.38,85200,713945.0,1413],[20240909,8.38,8.39,8.39,8.38,8.39,166000,1392130.0,1414],[20240909,8.39,8.38,8.39,8.38,8.38,33500,281042.0,1415],[20240909,8.38,8.38,8.39,8.38,8.39,55600,466250.0,1416],[20240909,8.39,8.39,8.39,8.38,8.38,51800,434584.0,1417],[20240909,8.38,8.39,8.39,8.38,8.38,138000,1156767.0,1418],[20240909,8.38,8.38,8.38,8.37,8.37,144800,1213333.0,1419],[20240909,8.37,8.38,8.38,8.37,8.37,65700,550424.0,1420],[20240909,8.37,8.37,8.39,8.37,8.38,258900,2168759.0,1421],[20240909,8.38,8.38,8.39,8.38,8.39,45800,384199.0,1422],[20240909,8.39,8.38,8.39,8.38,8.39,106300,891803.0,1423],[20240909,8.39,8.39,8.4,8.38,8.38,279800,2346630.0,1424],[20240909,8.38,8.39,8.39,8.38,8.39,81500,683625.0,1425],[20240909,8.39,8.39,8.4,8.38,8.39,205200,1720766.0,1426],[20240909,8.39,8.4,8.4,8.38,8.39,61200,513592.0,1427],[20240909,8.39,8.38,8.39,8.38,8.39,72800,610465.0,1428],[20240909,8.39,8.39,8.39,8.38,8.38,103200,865808.0,1429],[20240909,8.38,8.39,8.4,8.38,8.4,199700,1675872.0,1430],[20240909,8.4,8.39,8.39,8.38,8.38,230500,1933134.0,1431],[20240909,8.38,8.39,8.39,8.37,8.37,194900,1632282.0,1432],[20240909,8.37,8.38,8.38,8.36,8.38,266900,2234209.0,1433],[20240909,8.38,8.38,8.39,8.37,8.39,167700,1405577.0,1434],[20240909,8.39,8.39,8.39,8.38,8.38,149800,1256171.0,1435],[20240909,8.38,8.38,8.39,8.38,8.39,96000,805364.0,1436],[20240909,8.39,8.38,8.4,8.38,8.39,209700,1759594.0,1437],[20240909,8.39,8.39,8.4,8.38,8.4,120300,1009667.0,1438],[20240909,8.4,8.39,8.4,8.39,8.4,141100,1184892.0,1439],[20240909,8.4,8.4,8.4,8.39,8.4,197900,1661203.0,1440],[20240909,8.4,8.39,8.4,8.39,8.39,169000,1419015.0,1441],[20240909,8.39,8.4,8.41,8.4,8.4,167800,1410000.25,1442],[20240909,8.4,8.4,8.41,8.4,8.4,181100,1522051.75,1443],[20240909,8.4,8.41,8.41,8.39,8.39,137600,1156137.0,1444],[20240909,8.39,8.4,8.4,8.39,8.4,124100,1042343.0,1445],[20240909,8.4,8.39,8.4,8.39,8.4,122700,1030568.0,1446],[20240909,8.4,8.4,8.4,8.39,8.39,182100,1528461.0,1447],[20240909,8.39,8.38,8.39,8.38,8.38,146400,1227577.0,1448],[20240909,8.38,8.39,8.39,8.37,8.37,216600,1815573.0,1449],[20240909,8.37,8.38,8.38,8.37,8.37,185800,1556326.0,1450],[20240909,8.37,8.38,8.38,8.37,8.38,573600,4802038.0,1451],[20240909,8.38,8.38,8.38,8.37,8.37,145200,1216725.12,1452],[20240909,8.37,8.38,8.39,8.38,8.39,228600,1916779.0,1453],[20240909,8.39,8.39,8.39,8.37,8.37,191000,1601054.0,1454],[20240909,8.37,8.38,8.39,8.37,8.38,73700,617626.0,1455],[20240909,8.38,8.37,8.38,8.37,8.38,88100,737790.0,1456],[20240909,8.38,8.37,8.38,8.37,8.38,120600,1010221.0,1457],[20240909,8.38,8.38,8.38,8.38,8.38,600,5028.0,1458],[20240909,8.38,8.38,8.38,8.38,8.38,0,0.0,1459],[20240909,8.38,8.38,8.38,8.38,8.38,510000,4273800.0,1500],[20240910,8.38,8.38,8.42,8.36,8.42,497200,4173936.0,931],[20240910,8.42,8.41,8.44,8.41,8.43,277500,2337466.0,932],[20240910,8.43,8.43,8.43,8.42,8.43,292200,2462539.0,933],[20240910,8.43,8.43,8.44,8.41,8.41,167300,1409901.0,934],[20240910,8.41,8.43,8.43,8.37,8.37,73900,620317.0,935],[20240910,8.37,8.37,8.38,8.36,8.37,221000,1850104.0,936],[20240910,8.37,8.38,8.39,8.38,8.38,98600,827201.38,937],[20240910,8.38,8.38,8.4,8.38,8.4,126700,1063174.0,938],[20240910,8.4,8.39,8.4,8.37,8.38,157000,1316248.0,939],[20240910,8.38,8.37,8.38,8.35,8.36,265300,2220127.0,940],[20240910,8.36,8.36,8.37,8.35,8.37,60700,507434.0,941],[20240910,8.37,8.36,8.38,8.36,8.38,128800,1077956.0,942],[20240910,8.38,8.37,8.37,8.35,8.36,910500,7611578.0,943],[20240910,8.36,8.35,8.36,8.34,8.35,227600,1899989.0,944],[20240910,8.35,8.36,8.36,8.35,8.36,182800,1528264.75,945],[20240910,8.36,8.36,8.38,8.36,8.37,201100,1683766.25,946],[20240910,8.37,8.37,8.38,8.36,8.37,148500,1242912.0,947],[20240910,8.37,8.37,8.37,8.35,8.36,75600,632443.0,948],[20240910,8.36,8.35,8.36,8.34,8.34,73000,609327.0,949],[20240910,8.34,8.34,8.34,8.33,8.33,299500,2495775.0,950],[20240910,8.33,8.33,8.36,8.33,8.34,123800,1033110.0,951],[20240910,8.34,8.34,8.35,8.33,8.34,90800,757282.0,952],[20240910,8.34,8.34,8.34,8.33,8.33,118800,990399.0,953],[20240910,8.33,8.33,8.34,8.32,8.33,258900,2157477.0,954],[20240910,8.33,8.33,8.33,8.31,8.31,563400,4684063.0,955],[20240910,8.31,8.31,8.33,8.31,8.31,164700,1369902.0,956],[20240910,8.31,8.31,8.31,8.29,8.3,305600,2537093.0,957],[20240910,8.3,8.29,8.3,8.29,8.3,188500,1563715.0,958],[20240910,8.3,8.3,8.31,8.3,8.31,47900,397696.0,959],[20240910,8.31,8.32,8.32,8.3,8.31,94300,783548.0,1000],[20240910,8.31,8.3,8.31,8.3,8.31,116200,965308.0,1001],[20240910,8.31,8.31,8.31,8.3,8.3,178000,1478689.0,1002],[20240910,8.3,8.32,8.32,8.31,8.31,65000,540324.0,1003],[20240910,8.31,8.32,8.33,8.31,8.32,109400,910032.0,1004],[20240910,8.32,8.34,8.34,8.32,8.33,276600,2303793.0,1005],[20240910,8.33,8.32,8.33,8.31,8.31,98800,821589.0,1006],[20240910,8.31,8.31,8.32,8.3,8.31,64200,533551.0,1007],[20240910,8.31,8.32,8.32,8.31,8.31,57200,475408.0,1008],[20240910,8.31,8.32,8.32,8.31,8.32,53100,441484.0,1009],[20240910,8.32,8.32,8.32,8.3,8.3,246400,2045842.0,1010],[20240910,8.3,8.31,8.32,8.3,8.32,137600,1142737.0,1011],[20240910,8.32,8.31,8.32,8.31,8.31,63500,527695.0,1012],[20240910,8.31,8.32,8.33,8.31,8.32,89700,745875.5,1013],[20240910,8.32,8.32,8.33,8.32,8.32,61500,511785.0,1014],[20240910,8.32,8.33,8.33,8.32,8.33,62100,517172.0,1015],[20240910,8.33,8.33,8.33,8.32,8.33,49700,413768.0,1016],[20240910,8.33,8.34,8.34,8.33,8.34,99800,831948.0,1017],[20240910,8.34,8.34,8.34,8.33,8.33,41900,349083.0,1018],[20240910,8.33,8.33,8.33,8.32,8.33,78900,657232.0,1019],[20240910,8.33,8.33,8.34,8.32,8.34,128900,1074009.0,1020],[20240910,8.34,8.34,8.34,8.33,8.34,34400,286742.0,1021],[20240910,8.34,8.34,8.34,8.33,8.33,34900,290822.0,1022],[20240910,8.33,8.33,8.34,8.33,8.34,47000,391698.0,1023],[20240910,8.34,8.34,8.34,8.33,8.33,53800,448452.0,1024],[20240910,8.33,8.34,8.36,8.34,8.35,171800,1433940.0,1025],[20240910,8.35,8.35,8.37,8.35,8.37,97600,815974.0,1026],[20240910,8.37,8.37,8.37,8.36,8.36,37300,311967.0,1027],[20240910,8.36,8.36,8.37,8.36,8.37,53700,449082.0,1028],[20240910,8.37,8.36,8.37,8.36,8.36,46500,388872.0,1029],[20240910,8.36,8.36,8.37,8.36,8.37,82200,687426.0,1030],[20240910,8.37,8.37,8.38,8.36,8.38,350600,2937030.0,1031],[20240910,8.38,8.38,8.38,8.37,8.38,198900,1666620.0,1032],[20240910,8.38,8.37,8.38,8.37,8.37,224000,1876516.0,1033],[20240910,8.37,8.37,8.38,8.37,8.38,37900,317350.0,1034],[20240910,8.38,8.38,8.38,8.37,8.37,23700,198461.0,1035],[20240910,8.37,8.37,8.38,8.37,8.37,31700,265334.0,1036],[20240910,8.37,8.38,8.38,8.37,8.37,109400,915818.0,1037],[20240910,8.37,8.37,8.38,8.37,8.37,158300,1325078.0,1038],[20240910,8.37,8.37,8.37,8.36,8.37,59200,495060.0,1039],[20240910,8.37,8.37,8.39,8.37,8.39,401400,3364855.0,1040],[20240910,8.39,8.39,8.4,8.38,8.38,151300,1269603.5,1041],[20240910,8.38,8.39,8.39,8.37,8.38,169500,1420301.0,1042],[20240910,8.38,8.38,8.39,8.38,8.38,96300,807374.0,1043],[20240910,8.38,8.38,8.39,8.38,8.38,46600,390523.0,1044],[20240910,8.38,8.38,8.39,8.37,8.38,94800,794126.0,1045],[20240910,8.38,8.38,8.39,8.38,8.38,88300,740118.88,1046],[20240910,8.38,8.38,8.38,8.36,8.36,118100,988352.12,1047],[20240910,8.36,8.36,8.36,8.35,8.36,89400,747131.0,1048],[20240910,8.36,8.36,8.36,8.34,8.34,258900,2161912.0,1049],[20240910,8.34,8.34,8.35,8.34,8.35,47000,392042.0,1050],[20240910,8.35,8.35,8.35,8.34,8.34,73100,610118.0,1051],[20240910,8.34,8.35,8.35,8.34,8.34,38600,322036.0,1052],[20240910,8.34,8.34,8.35,8.34,8.34,63200,527167.0,1053],[20240910,8.34,8.34,8.35,8.34,8.34,107500,896789.0,1054],[20240910,8.34,8.34,8.34,8.33,8.34,54300,452825.0,1055],[20240910,8.34,8.34,8.34,8.34,8.34,81200,677200.0,1056],[20240910,8.34,8.34,8.34,8.33,8.33,59800,498467.0,1057],[20240910,8.33,8.33,8.35,8.33,8.34,65600,547190.0,1058],[20240910,8.34,8.34,8.34,8.33,8.34,84300,703037.0,1059],[20240910,8.34,8.34,8.35,8.34,8.35,36900,307766.0,1100],[20240910,8.35,8.35,8.35,8.34,8.34,76000,633817.0,1101],[20240910,8.34,8.34,8.34,8.33,8.34,137500,1146747.0,1102],[20240910,8.34,8.34,8.35,8.34,8.34,53900,449635.0,1103],[20240910,8.34,8.35,8.35,8.34,8.34,158200,1320615.0,1104],[20240910,8.34,8.34,8.35,8.34,8.35,39300,327882.0,1105],[20240910,8.35,8.35,8.35,8.34,8.35,56100,468177.0,1106],[20240910,8.35,8.35,8.35,8.34,8.34,41500,346262.0,1107],[20240910,8.34,8.34,8.35,8.34,8.34,61800,515462.0,1108],[20240910,8.34,8.34,8.34,8.33,8.33,67800,565162.0,1109],[20240910,8.33,8.33,8.34,8.33,8.33,45100,375707.0,1110],[20240910,8.33,8.33,8.33,8.32,8.33,105200,876250.0,1111],[20240910,8.33,8.33,8.33,8.32,8.32,117900,981837.0,1112],[20240910,8.32,8.33,8.33,8.32,8.32,60600,504366.0,1113],[20240910,8.32,8.33,8.34,8.33,8.33,104900,874130.0,1114],[20240910,8.33,8.33,8.34,8.33,8.33,78400,653234.0,1115],[20240910,8.33,8.34,8.35,8.34,8.35,73000,608969.0,1116],[20240910,8.35,8.34,8.35,8.34,8.35,56300,469837.0,1117],[20240910,8.35,8.35,8.35,8.34,8.34,62300,519871.0,1118],[20240910,8.34,8.34,8.35,8.34,8.34,88700,740236.0,1119],[20240910,8.34,8.35,8.35,8.33,8.34,113300,944929.0,1120],[20240910,8.34,8.34,8.34,8.33,8.33,80000,666516.0,1121],[20240910,8.33,8.33,8.34,8.33,8.33,37000,308227.0,1122],[20240910,8.33,8.34,8.35,8.33,8.34,125300,1045097.0,1123],[20240910,8.34,8.34,8.35,8.34,8.34,67700,564724.0,1124],[20240910,8.34,8.34,8.34,8.33,8.33,70700,589204.0,1125],[20240910,8.33,8.33,8.34,8.33,8.34,136100,1134146.62,1126],[20240910,8.34,8.34,8.34,8.33,8.33,36400,303305.0,1127],[20240910,8.33,8.33,8.34,8.33,8.33,42200,351555.0,1128],[20240910,8.33,8.34,8.34,8.33,8.33,43900,366125.0,1129],[20240910,8.33,8.33,8.35,8.33,8.35,65500,546349.0,1130],[20240910,8.35,8.35,8.37,8.35,8.35,271000,2264553.0,1301],[20240910,8.35,8.36,8.37,8.35,8.36,161000,1345958.0,1302],[20240910,8.36,8.36,8.38,8.36,8.37,105800,885465.0,1303],[20240910,8.37,8.38,8.38,8.37,8.38,91300,764611.0,1304],[20240910,8.38,8.38,8.38,8.35,8.35,211800,1772020.0,1305],[20240910,8.35,8.35,8.36,8.34,8.35,152100,1269811.0,1306],[20240910,8.35,8.35,8.36,8.35,8.36,104500,873649.0,1307],[20240910,8.36,8.36,8.36,8.35,8.35,71700,599190.0,1308],[20240910,8.35,8.36,8.37,8.36,8.37,55400,463240.0,1309],[20240910,8.37,8.36,8.37,8.36,8.37,56400,471835.0,1310],[20240910,8.37,8.36,8.37,8.36,8.37,110600,925052.0,1311],[20240910,8.37,8.37,8.38,8.36,8.38,65700,549971.0,1312],[20240910,8.38,8.38,8.38,8.37,8.38,38700,324202.0,1313],[20240910,8.38,8.38,8.38,8.36,8.36,161900,1354741.0,1314],[20240910,8.36,8.36,8.36,8.34,8.35,151700,1266703.0,1315],[20240910,8.35,8.35,8.35,8.35,8.35,82900,692203.0,1316],[20240910,8.35,8.35,8.36,8.34,8.36,77600,647938.0,1317],[20240910,8.36,8.35,8.36,8.34,8.35,371600,3102574.0,1318],[20240910,8.35,8.36,8.36,8.35,8.36,67400,563349.0,1319],[20240910,8.36,8.35,8.37,8.35,8.36,150800,1260576.0,1320],[20240910,8.36,8.36,8.38,8.36,8.38,557200,4664336.0,1321],[20240910,8.38,8.37,8.38,8.37,8.37,76700,642538.0,1322],[20240910,8.37,8.38,8.38,8.37,8.38,82400,690355.0,1323],[20240910,8.38,8.38,8.38,8.37,8.38,41400,346923.0,1324],[20240910,8.38,8.38,8.38,8.37,8.38,50300,421224.0,1325],[20240910,8.38,8.38,8.39,8.37,8.38,152500,1277986.0,1326],[20240910,8.38,8.37,8.38,8.37,8.37,86700,726393.0,1327],[20240910,8.37,8.38,8.38,8.37,8.37,125600,1051999.0,1328],[20240910,8.37,8.38,8.38,8.37,8.38,78100,654434.0,1329],[20240910,8.38,8.37,8.38,8.37,8.37,35700,299070.0,1330],[20240910,8.37,8.38,8.39,8.38,8.38,88800,744252.0,1331],[20240910,8.38,8.39,8.39,8.37,8.39,205200,1719892.62,1332],[20240910,8.39,8.38,8.39,8.38,8.39,54700,458606.0,1333],[20240910,8.39,8.38,8.39,8.37,8.37,90800,761043.81,1334],[20240910,8.37,8.37,8.38,8.37,8.38,90000,753948.0,1335],[20240910,8.38,8.37,8.38,8.37,8.37,25000,209406.0,1336],[20240910,8.37,8.38,8.38,8.37,8.38,45100,377869.0,1337],[20240910,8.38,8.38,8.38,8.37,8.38,48700,408079.0,1338],[20240910,8.38,8.38,8.38,8.37,8.37,66900,560358.0,1339],[20240910,8.37,8.38,8.38,8.37,8.38,47000,393698.0,1340],[20240910,8.38,8.37,8.38,8.36,8.36,169900,1421987.0,1341],[20240910,8.36,8.36,8.37,8.36,8.36,55400,463574.0,1342],[20240910,8.36,8.36,8.37,8.36,8.37,154400,1292302.0,1343],[20240910,8.37,8.37,8.37,8.36,8.37,46400,388245.0,1344],[20240910,8.37,8.37,8.37,8.36,8.37,46300,387418.0,1345],[20240910,8.37,8.37,8.39,8.36,8.39,220900,1851323.0,1346],[20240910,8.39,8.38,8.39,8.38,8.39,57300,480794.69,1347],[20240910,8.39,8.38,8.39,8.38,8.39,43600,365714.0,1348],[20240910,8.39,8.39,8.41,8.38,8.41,563500,4732736.0,1349],[20240910,8.41,8.4,8.41,8.4,8.4,149300,1255621.0,1350],[20240910,8.4,8.41,8.41,8.4,8.4,301900,2537017.0,1351],[20240910,8.4,8.41,8.42,8.4,8.4,149500,1257372.0,1352],[20240910,8.4,8.4,8.41,8.4,8.41,130300,1096298.0,1353],[20240910,8.41,8.42,8.42,8.41,8.42,37600,316540.0,1354],[20240910,8.42,8.42,8.42,8.41,8.41,33800,284040.62,1355],[20240910,8.41,8.41,8.43,8.41,8.43,375100,3160098.0,1356],[20240910,8.43,8.42,8.43,8.42,8.42,179800,1515266.0,1357],[20240910,8.42,8.42,8.43,8.42,8.42,173600,1462039.0,1358],[20240910,8.42,8.43,8.43,8.42,8.43,223300,1882907.0,1359],[20240910,8.43,8.43,8.43,8.42,8.43,57800,486981.81,1400],[20240910,8.43,8.43,8.44,8.42,8.42,144600,1218880.0,1401],[20240910,8.42,8.44,8.44,8.42,8.43,191400,1613865.0,1402],[20240910,8.43,8.43,8.44,8.42,8.43,81800,689582.0,1403],[20240910,8.43,8.43,8.45,8.43,8.45,402000,3392863.0,1404],[20240910,8.45,8.44,8.46,8.44,8.45,247900,2095476.0,1405],[20240910,8.45,8.45,8.45,8.44,8.45,219200,1852824.0,1406],[20240910,8.45,8.45,8.46,8.44,8.44,386000,3260982.0,1407],[20240910,8.44,8.44,8.45,8.44,8.45,10800,91171.0,1408],[20240910,8.45,8.44,8.46,8.44,8.44,213300,1803476.0,1409],[20240910,8.44,8.44,8.45,8.44,8.44,126800,1071566.0,1410],[20240910,8.44,8.44,8.44,8.43,8.44,200800,1694888.0,1411],[20240910,8.44,8.44,8.46,8.43,8.45,151100,1276757.0,1412],[20240910,8.45,8.44,8.46,8.44,8.45,157700,1333244.0,1413],[20240910,8.45,8.44,8.45,8.44,8.45,250900,2120990.0,1414],[20240910,8.45,8.45,8.47,8.45,8.46,347900,2943212.0,1415],[20240910,8.46,8.45,8.46,8.45,8.46,159000,1345574.0,1416],[20240910,8.46,8.45,8.46,8.44,8.46,274900,2324011.0,1417],[20240910,8.46,8.45,8.46,8.45,8.46,31000,262121.0,1418],[20240910,8.46,8.45,8.48,8.45,8.46,519400,4397810.0,1419],[20240910,8.46,8.46,8.47,8.46,8.47,222300,1883284.0,1420],[20240910,8.47,8.46,8.47,8.46,8.46,101100,855318.0,1421],[20240910,8.46,8.46,8.49,8.46,8.47,322300,2732350.0,1422],[20240910,8.47,8.47,8.48,8.46,8.48,338600,2867233.0,1423],[20240910,8.48,8.48,8.5,8.47,8.5,412100,3498721.0,1424],[20240910,8.5,8.48,8.49,8.47,8.49,253100,2146892.0,1425],[20240910,8.49,8.48,8.48,8.47,8.47,291400,2470163.0,1426],[20240910,8.47,8.47,8.49,8.47,8.49,159300,1351691.0,1427],[20240910,8.49,8.49,8.49,8.47,8.47,349700,2965366.0,1428],[20240910,8.47,8.48,8.48,8.47,8.47,105700,896274.0,1429],[20240910,8.47,8.47,8.48,8.47,8.47,773800,6557544.0,1430],[20240910,8.47,8.47,8.48,8.47,8.47,340200,2882666.0,1431],[20240910,8.47,8.47,8.48,8.47,8.47,223000,1888896.25,1432],[20240910,8.47,8.47,8.48,8.47,8.47,258600,2190690.0,1433],[20240910,8.47,8.47,8.49,8.47,8.49,270600,2294884.0,1434],[20240910,8.49,8.49,8.5,8.49,8.5,428500,3638228.0,1435],[20240910,8.5,8.5,8.5,8.49,8.49,494000,4194426.0,1436],[20240910,8.49,8.49,8.5,8.49,8.5,62600,531853.0,1437],[20240910,8.5,8.5,8.5,8.49,8.49,148700,1263808.0,1438],[20240910,8.49,8.5,8.52,8.5,8.5,476500,4053079.0,1439],[20240910,8.5,8.51,8.51,8.5,8.51,282200,2401418.0,1440],[20240910,8.51,8.5,8.51,8.48,8.48,724900,6156352.0,1441],[20240910,8.48,8.49,8.51,8.48,8.51,329600,2801711.0,1442],[20240910,8.51,8.5,8.53,8.5,8.51,403800,3438069.0,1443],[20240910,8.51,8.51,8.51,8.5,8.51,290800,2475020.0,1444],[20240910,8.51,8.5,8.51,8.49,8.5,358100,3044894.0,1445],[20240910,8.5,8.49,8.5,8.49,8.49,278400,2366505.0,1446],[20240910,8.49,8.5,8.5,8.5,8.5,150300,1277766.0,1447],[20240910,8.5,8.49,8.51,8.49,8.51,327200,2781389.0,1448],[20240910,8.51,8.5,8.51,8.5,8.5,294300,2501152.0,1449],[20240910,8.5,8.5,8.51,8.5,8.51,430000,3659997.0,1450],[20240910,8.51,8.51,8.51,8.5,8.51,245700,2091380.0,1451],[20240910,8.51,8.5,8.51,8.5,8.5,563900,4800518.0,1452],[20240910,8.5,8.5,8.52,8.5,8.52,281000,2391717.0,1453],[20240910,8.52,8.51,8.52,8.51,8.51,299400,2549743.0,1454],[20240910,8.51,8.51,8.51,8.49,8.49,552900,4701903.0,1455],[20240910,8.49,8.5,8.5,8.48,8.5,263900,2241741.0,1456],[20240910,8.5,8.49,8.5,8.47,8.47,245600,2082506.0,1457],[20240910,8.47,8.47,8.47,8.47,8.47,0,0.0,1458],[20240910,8.47,8.47,8.47,8.47,8.47,0,0.0,1459],[20240910,8.47,8.5,8.5,8.5,8.5,543500,4619750.0,1500],[20240911,8.5,8.48,8.49,8.43,8.46,523700,4429403.0,931],[20240911,8.46,8.46,8.47,8.45,8.47,104600,884807.0,932],[20240911,8.47,8.46,8.47,8.43,8.43,226300,1911191.0,933],[20240911,8.43,8.42,8.43,8.41,8.42,415100,3496319.0,934],[20240911,8.42,8.41,8.41,8.39,8.39,366400,3078627.0,935],[20240911,8.39,8.4,8.4,8.39,8.39,74500,625244.0,936],[20240911,8.39,8.4,8.41,8.4,8.41,283900,2385367.0,937],[20240911,8.41,8.4,8.41,8.38,8.39,490600,4118848.0,938],[20240911,8.39,8.39,8.4,8.38,8.39,113000,948034.0,939],[20240911,8.39,8.4,8.42,8.39,8.42,169400,1422759.0,940],[20240911,8.42,8.41,8.42,8.41,8.42,41700,351057.0,941],[20240911,8.42,8.41,8.43,8.4,8.41,252100,2121108.0,942],[20240911,8.41,8.41,8.42,8.41,8.41,137200,1154816.0,943],[20240911,8.41,8.4,8.41,8.4,8.41,101500,852617.0,944],[20240911,8.41,8.4,8.41,8.4,8.41,91000,764695.0,945],[20240911,8.41,8.41,8.42,8.41,8.42,107400,903587.0,946],[20240911,8.42,8.42,8.43,8.42,8.42,85300,718473.0,947],[20240911,8.42,8.42,8.43,8.42,8.43,166200,1399694.0,948],[20240911,8.43,8.43,8.44,8.43,8.43,41300,348277.0,949],[20240911,8.43,8.43,8.44,8.43,8.44,62600,527793.0,950],[20240911,8.44,8.43,8.43,8.4,8.4,247900,2086192.0,951],[20240911,8.4,8.41,8.41,8.4,8.41,57500,483488.0,952],[20240911,8.41,8.41,8.41,8.4,8.4,47800,401975.0,953],[20240911,8.4,8.41,8.42,8.4,8.42,103300,868766.0,954],[20240911,8.42,8.42,8.44,8.42,8.43,124000,1045088.0,955],[20240911,8.43,8.42,8.43,8.42,8.42,19900,167615.0,956],[20240911,8.42,8.42,8.43,8.42,8.43,33700,284027.0,957],[20240911,8.43,8.42,8.43,8.42,8.42,24300,204680.0,958],[20240911,8.42,8.42,8.42,8.41,8.42,81200,683731.0,959],[20240911,8.42,8.42,8.42,8.41,8.41,13800,116121.0,1000],[20240911,8.41,8.42,8.42,8.41,8.41,24400,205339.0,1001],[20240911,8.41,8.41,8.42,8.4,8.4,445000,3739969.0,1002],[20240911,8.4,8.4,8.4,8.39,8.39,47600,399626.0,1003],[20240911,8.39,8.4,8.4,8.39,8.4,156500,1313191.0,1004],[20240911,8.4,8.4,8.4,8.39,8.39,61000,511904.0,1005],[20240911,8.39,8.4,8.4,8.36,8.37,528700,4430186.0,1006],[20240911,8.37,8.36,8.38,8.36,8.36,124800,1043916.0,1007],[20240911,8.36,8.37,8.37,8.35,8.36,497800,4162193.0,1008],[20240911,8.36,8.36,8.38,8.36,8.37,246300,2059654.0,1009],[20240911,8.37,8.38,8.38,8.36,8.37,95700,801274.0,1010],[20240911,8.37,8.36,8.37,8.36,8.37,44500,372351.0,1011],[20240911,8.37,8.37,8.37,8.35,8.36,151200,1264077.0,1012],[20240911,8.36,8.35,8.35,8.33,8.33,346500,2891712.0,1013],[20240911,8.33,8.33,8.35,8.33,8.34,42900,357841.0,1014],[20240911,8.34,8.35,8.36,8.35,8.35,84200,703147.0,1015],[20240911,8.35,8.35,8.35,8.34,8.35,37500,313106.0,1016],[20240911,8.35,8.35,8.36,8.35,8.36,19400,162110.0,1017],[20240911,8.36,8.36,8.36,8.34,8.35,118700,991225.0,1018],[20240911,8.35,8.35,8.35,8.34,8.35,30400,253786.0,1019],[20240911,8.35,8.35,8.35,8.34,8.34,114100,951632.0,1020],[20240911,8.34,8.34,8.35,8.33,8.35,97100,810102.0,1021],[20240911,8.35,8.34,8.36,8.34,8.36,32600,272198.0,1022],[20240911,8.36,8.35,8.36,8.35,8.36,21800,182130.0,1023],[20240911,8.36,8.36,8.36,8.35,8.36,67200,561749.0,1024],[20240911,8.36,8.37,8.37,8.36,8.36,33100,277003.0,1025],[20240911,8.36,8.36,8.37,8.36,8.37,32900,275356.0,1026],[20240911,8.37,8.37,8.38,8.36,8.38,86600,724818.0,1027],[20240911,8.38,8.37,8.38,8.36,8.38,42000,351561.0,1028],[20240911,8.38,8.37,8.37,8.36,8.37,19200,160665.0,1029],[20240911,8.37,8.37,8.37,8.36,8.37,96200,804405.31,1030],[20240911,8.37,8.37,8.37,8.35,8.36,70800,591797.0,1031],[20240911,8.36,8.36,8.37,8.36,8.37,44200,369808.0,1032],[20240911,8.37,8.37,8.37,8.36,8.36,32300,270322.0,1033],[20240911,8.36,8.36,8.37,8.35,8.36,58600,489705.0,1034],[20240911,8.36,8.36,8.36,8.35,8.36,41400,346001.0,1035],[20240911,8.36,8.36,8.36,8.35,8.36,72600,607202.38,1036],[20240911,8.36,8.36,8.37,8.36,8.37,63500,530896.0,1037],[20240911,8.37,8.37,8.37,8.36,8.37,28600,239355.0,1038],[20240911,8.37,8.37,8.38,8.36,8.38,129000,1080185.0,1039],[20240911,8.38,8.37,8.38,8.37,8.38,22800,190567.39,1040],[20240911,8.38,8.38,8.38,8.36,8.36,153800,1287489.62,1041],[20240911,8.36,8.37,8.38,8.37,8.37,22800,190422.39,1042],[20240911,8.37,8.38,8.38,8.36,8.36,157700,1320137.62,1043],[20240911,8.36,8.37,8.37,8.36,8.37,29900,250161.0,1044],[20240911,8.37,8.37,8.37,8.36,8.37,23000,192384.0,1045],[20240911,8.37,8.37,8.37,8.36,8.37,26800,224281.0,1046],[20240911,8.37,8.37,8.37,8.36,8.37,30200,252670.0,1047],[20240911,8.37,8.36,8.37,8.36,8.36,44100,369003.0,1048],[20240911,8.36,8.37,8.37,8.36,8.36,29800,249336.0,1049],[20240911,8.36,8.37,8.38,8.36,8.38,54000,451602.38,1050],[20240911,8.38,8.38,8.38,8.37,8.38,65400,547973.0,1051],[20240911,8.38,8.38,8.39,8.37,8.37,248200,2080389.0,1052],[20240911,8.37,8.38,8.38,8.36,8.36,112500,941600.0,1053],[20240911,8.36,8.37,8.38,8.36,8.36,64700,541637.0,1054],[20240911,8.36,8.37,8.37,8.35,8.35,117400,982069.06,1055],[20240911,8.35,8.35,8.36,8.35,8.35,161600,1350736.0,1056],[20240911,8.35,8.36,8.37,8.36,8.36,58800,491909.0,1057],[20240911,8.36,8.36,8.37,8.35,8.37,70800,592203.0,1058],[20240911,8.37,8.36,8.39,8.36,8.36,241200,2018056.0,1059],[20240911,8.36,8.36,8.37,8.36,8.36,44300,370651.0,1100],[20240911,8.36,8.37,8.37,8.35,8.35,131100,1096752.0,1101],[20240911,8.35,8.36,8.37,8.35,8.36,66700,557834.0,1102],[20240911,8.36,8.36,8.36,8.34,8.36,315900,2637600.0,1103],[20240911,8.36,8.36,8.36,8.34,8.35,39900,333196.0,1104],[20240911,8.35,8.34,8.35,8.34,8.34,34200,285462.0,1105],[20240911,8.34,8.35,8.35,8.34,8.35,110300,920143.0,1106],[20240911,8.35,8.35,8.35,8.34,8.35,27100,226205.0,1107],[20240911,8.35,8.34,8.35,8.33,8.34,76200,635513.0,1108],[20240911,8.34,8.33,8.34,8.33,8.34,27200,226694.0,1109],[20240911,8.34,8.33,8.34,8.33,8.34,68500,571002.0,1110],[20240911,8.34,8.34,8.34,8.33,8.34,32400,270181.0,1111],[20240911,8.34,8.34,8.34,8.33,8.34,29400,245109.0,1112],[20240911,8.34,8.34,8.34,8.33,8.34,108100,900780.0,1113],[20240911,8.34,8.34,8.34,8.32,8.34,1366100,11379979.0,1114],[20240911,8.34,8.33,8.34,8.33,8.33,17700,147143.14,1115],[20240911,8.33,8.33,8.34,8.33,8.34,10000,83341.0,1116],[20240911,8.34,8.34,8.34,8.33,8.34,10300,85890.0,1117],[20240911,8.34,8.33,8.34,8.33,8.34,55000,458679.0,1118],[20240911,8.34,8.34,8.34,8.33,8.33,11300,94207.0,1119],[20240911,8.33,8.33,8.34,8.33,8.33,31600,263266.0,1120],[20240911,8.33,8.34,8.34,8.32,8.32,234100,1950328.88,1121],[20240911,8.32,8.32,8.33,8.32,8.32,12400,103237.0,1122],[20240911,8.32,8.33,8.33,8.32,8.33,127500,1062050.0,1123],[20240911,8.33,8.32,8.33,8.32,8.33,22300,185685.0,1124],[20240911,8.33,8.32,8.33,8.32,8.32,41000,341240.0,1125],[20240911,8.32,8.32,8.33,8.32,8.33,17500,145753.0,1126],[20240911,8.33,8.32,8.33,8.32,8.33,36600,304568.0,1127],[20240911,8.33,8.32,8.33,8.32,8.32,26700,222172.0,1128],[20240911,8.32,8.32,8.33,8.32,8.33,40000,332974.0,1129],[20240911,8.33,8.32,8.33,8.32,8.32,32000,266261.0,1130],[20240911,8.32,8.32,8.34,8.31,8.32,459200,3821758.25,1301],[20240911,8.32,8.33,8.33,8.32,8.33,84900,707144.0,1302],[20240911,8.33,8.32,8.34,8.32,8.33,71200,593084.0,1303],[20240911,8.33,8.33,8.34,8.33,8.34,16500,137521.0,1304],[20240911,8.34,8.34,8.34,8.33,8.34,207700,1731867.0,1305],[20240911,8.34,8.34,8.34,8.32,8.32,125500,1044694.0,1306],[20240911,8.32,8.32,8.32,8.32,8.32,12200,101494.0,1307],[20240911,8.32,8.32,8.33,8.31,8.32,69800,580795.0,1308],[20240911,8.32,8.32,8.34,8.32,8.33,86700,722357.0,1309],[20240911,8.33,8.33,8.33,8.32,8.33,11400,94909.0,1310],[20240911,8.33,8.32,8.33,8.32,8.32,113000,940336.0,1311],[20240911,8.32,8.32,8.33,8.31,8.32,84600,703893.0,1312],[20240911,8.32,8.32,8.32,8.31,8.32,36400,302792.0,1313],[20240911,8.32,8.32,8.32,8.29,8.3,603400,5010499.0,1314],[20240911,8.3,8.31,8.31,8.3,8.3,54400,451756.0,1315],[20240911,8.3,8.3,8.31,8.3,8.31,16800,139465.0,1316],[20240911,8.31,8.3,8.31,8.3,8.31,26200,217591.0,1317],[20240911,8.31,8.31,8.31,8.29,8.3,102100,847467.0,1318],[20240911,8.3,8.3,8.3,8.29,8.3,43200,358408.0,1319],[20240911,8.3,8.3,8.3,8.29,8.3,18300,151795.0,1320],[20240911,8.3,8.29,8.3,8.29,8.29,99200,822965.0,1321],[20240911,8.29,8.29,8.29,8.29,8.29,84400,699803.0,1322],[20240911,8.29,8.29,8.3,8.28,8.28,109700,909301.0,1323],[20240911,8.28,8.29,8.29,8.28,8.28,18200,150803.0,1324],[20240911,8.28,8.29,8.29,8.28,8.29,60200,498957.0,1325],[20240911,8.29,8.28,8.29,8.28,8.29,65400,542080.0,1326],[20240911,8.29,8.29,8.29,8.28,8.29,24800,205475.0,1327],[20240911,8.29,8.29,8.29,8.28,8.29,88000,729421.0,1328],[20240911,8.29,8.28,8.29,8.28,8.29,23200,192206.0,1329],[20240911,8.29,8.28,8.29,8.27,8.28,282100,2335646.0,1330],[20240911,8.28,8.28,8.28,8.26,8.27,147500,1219954.0,1331],[20240911,8.27,8.28,8.28,8.26,8.27,259100,2140454.0,1332],[20240911,8.27,8.27,8.27,8.26,8.26,97600,806461.0,1333],[20240911,8.26,8.27,8.27,8.26,8.27,26600,219869.0,1334],[20240911,8.27,8.27,8.28,8.26,8.27,134300,1110948.0,1335],[20240911,8.27,8.27,8.28,8.26,8.28,124100,1025915.81,1336],[20240911,8.28,8.28,8.28,8.26,8.27,48700,402781.0,1337],[20240911,8.27,8.27,8.27,8.26,8.27,29300,242273.0,1338],[20240911,8.27,8.26,8.28,8.26,8.27,209100,1729080.0,1339],[20240911,8.27,8.27,8.27,8.25,8.26,451300,3726119.25,1340],[20240911,8.26,8.27,8.27,8.26,8.26,115700,955799.0,1341],[20240911,8.26,8.27,8.27,8.26,8.26,188500,1557122.0,1342],[20240911,8.26,8.26,8.27,8.25,8.27,188300,1556053.0,1343],[20240911,8.27,8.27,8.27,8.26,8.26,107600,889123.0,1344],[20240911,8.26,8.26,8.27,8.25,8.26,136800,1130080.0,1345],[20240911,8.26,8.26,8.26,8.25,8.26,120100,991507.0,1346],[20240911,8.26,8.27,8.27,8.25,8.25,113000,933261.0,1347],[20240911,8.25,8.25,8.26,8.24,8.25,225400,1858857.0,1348],[20240911,8.25,8.26,8.26,8.24,8.24,136200,1123472.0,1349],[20240911,8.24,8.24,8.26,8.24,8.24,64300,530325.0,1350],[20240911,8.24,8.26,8.26,8.25,8.25,156000,1287328.0,1351],[20240911,8.25,8.24,8.25,8.24,8.25,81600,672662.0,1352],[20240911,8.25,8.25,8.26,8.24,8.25,174900,1442542.0,1353],[20240911,8.25,8.25,8.26,8.24,8.25,75100,619535.0,1354],[20240911,8.25,8.25,8.26,8.24,8.26,134500,1109869.0,1355],[20240911,8.26,8.26,8.26,8.25,8.26,24500,202246.0,1356],[20240911,8.26,8.26,8.26,8.25,8.26,57300,472775.0,1357],[20240911,8.26,8.26,8.27,8.25,8.25,191600,1582399.0,1358],[20240911,8.25,8.25,8.26,8.25,8.26,15700,129624.0,1359],[20240911,8.26,8.25,8.25,8.24,8.25,169000,1394284.0,1400],[20240911,8.25,8.24,8.25,8.24,8.24,22100,182290.0,1401],[20240911,8.24,8.25,8.25,8.24,8.24,35000,288711.0,1402],[20240911,8.24,8.25,8.26,8.24,8.25,193600,1598008.75,1403],[20240911,8.25,8.26,8.26,8.25,8.26,162600,1341033.75,1404],[20240911,8.26,8.26,8.26,8.24,8.25,82300,679720.25,1405],[20240911,8.25,8.25,8.26,8.24,8.25,82500,680656.0,1406],[20240911,8.25,8.25,8.25,8.24,8.25,27300,225202.0,1407],[20240911,8.25,8.24,8.25,8.24,8.25,9500,78340.0,1408],[20240911,8.25,8.25,8.25,8.24,8.25,34500,284605.0,1409],[20240911,8.25,8.24,8.25,8.24,8.24,57300,472322.0,1410],[20240911,8.24,8.24,8.25,8.24,8.24,36600,301763.0,1411],[20240911,8.24,8.24,8.25,8.24,8.25,55600,458433.0,1412],[20240911,8.25,8.25,8.25,8.24,8.24,119100,982488.0,1413],[20240911,8.24,8.25,8.25,8.24,8.25,215500,1777842.0,1414],[20240911,8.25,8.25,8.25,8.24,8.25,27400,226026.0,1415],[20240911,8.25,8.25,8.25,8.24,8.24,65300,538338.0,1416],[20240911,8.24,8.24,8.24,8.23,8.24,418500,3448113.0,1417],[20240911,8.24,8.24,8.24,8.23,8.24,29100,239657.0,1418],[20240911,8.24,8.23,8.24,8.23,8.24,110900,913158.0,1419],[20240911,8.24,8.24,8.24,8.23,8.24,262700,2161699.5,1420],[20240911,8.24,8.24,8.24,8.22,8.22,195000,1604767.75,1421],[20240911,8.22,8.23,8.23,8.22,8.22,180800,1487029.0,1422],[20240911,8.22,8.22,8.23,8.22,8.22,209700,1724137.0,1423],[20240911,8.22,8.22,8.23,8.21,8.23,207200,1703950.88,1424],[20240911,8.23,8.22,8.23,8.22,8.23,117600,966947.81,1425],[20240911,8.23,8.23,8.24,8.22,8.24,85700,705558.25,1426],[20240911,8.24,8.25,8.26,8.25,8.26,349800,2885979.0,1427],[20240911,8.26,8.26,8.27,8.25,8.26,678900,5607830.0,1428],[20240911,8.26,8.26,8.26,8.25,8.25,17300,142875.0,1429],[20240911,8.25,8.25,8.26,8.25,8.26,38600,318622.0,1430],[20240911,8.26,8.26,8.26,8.25,8.25,243200,2006548.0,1431],[20240911,8.25,8.25,8.26,8.25,8.26,145500,1200620.0,1432],[20240911,8.26,8.25,8.26,8.25,8.26,23100,190735.0,1433],[20240911,8.26,8.26,8.27,8.25,8.27,281100,2322161.0,1434],[20240911,8.27,8.26,8.27,8.26,8.26,29500,243898.0,1435],[20240911,8.26,8.27,8.27,8.26,8.26,16800,138906.0,1436],[20240911,8.26,8.27,8.27,8.26,8.27,20000,165341.0,1437],[20240911,8.27,8.27,8.27,8.26,8.27,42400,350380.0,1438],[20240911,8.27,8.27,8.27,8.26,8.27,50300,415737.0,1439],[20240911,8.27,8.27,8.27,8.26,8.26,67700,559603.0,1440],[20240911,8.26,8.27,8.27,8.26,8.27,34300,283521.0,1441],[20240911,8.27,8.27,8.27,8.26,8.27,270400,2235801.0,1442],[20240911,8.27,8.27,8.28,8.26,8.27,106300,879251.0,1443],[20240911,8.27,8.27,8.28,8.27,8.27,90200,746708.0,1444],[20240911,8.27,8.28,8.29,8.27,8.29,263700,2183828.0,1445],[20240911,8.29,8.29,8.29,8.27,8.28,129700,1073995.0,1446],[20240911,8.28,8.28,8.29,8.28,8.29,187700,1554940.0,1447],[20240911,8.29,8.29,8.3,8.28,8.29,153600,1272976.25,1448],[20240911,8.29,8.29,8.29,8.28,8.29,171300,1419261.0,1449],[20240911,8.29,8.28,8.29,8.28,8.29,370200,3066429.0,1450],[20240911,8.29,8.29,8.29,8.28,8.28,74800,619784.0,1451],[20240911,8.28,8.28,8.29,8.27,8.28,391800,3243293.25,1452],[20240911,8.28,8.28,8.29,8.28,8.28,163600,1354829.0,1453],[20240911,8.28,8.29,8.29,8.28,8.28,56900,471262.0,1454],[20240911,8.28,8.28,8.29,8.27,8.28,107400,889645.62,1455],[20240911,8.28,8.27,8.29,8.27,8.27,105600,873906.0,1456],[20240911,8.27,8.27,8.28,8.27,8.28,145000,1200105.0,1457],[20240911,8.28,8.28,8.28,8.28,8.28,0,0.0,1458],[20240911,8.28,8.28,8.28,8.28,8.28,0,0.0,1459],[20240911,8.28,8.25,8.25,8.25,8.25,590500,4871179.5,1500],[20240912,8.25,8.21,8.28,8.19,8.22,1374700,11301943.0,931],[20240912,8.22,8.21,8.23,8.21,8.22,304600,2504534.25,932],[20240912,8.22,8.23,8.23,8.21,8.23,467700,3841582.75,933],[20240912,8.23,8.24,8.25,8.24,8.25,177400,1462311.0,934],[20240912,8.25,8.24,8.26,8.24,8.26,147400,1216016.0,935],[20240912,8.26,8.26,8.26,8.23,8.23,356000,2937010.0,936],[20240912,8.23,8.23,8.27,8.23,8.27,234100,1928882.0,937],[20240912,8.27,8.26,8.29,8.26,8.29,157800,1306421.0,938],[20240912,8.29,8.29,8.3,8.28,8.29,135000,1119029.0,939],[20240912,8.29,8.29,8.29,8.27,8.28,254700,2108770.0,940],[20240912,8.28,8.28,8.28,8.26,8.26,211900,1751534.0,941],[20240912,8.26,8.26,8.26,8.25,8.26,130300,1076340.0,942],[20240912,8.26,8.26,8.28,8.26,8.28,134100,1108869.0,943],[20240912,8.28,8.28,8.28,8.27,8.27,114100,944510.0,944],[20240912,8.27,8.26,8.28,8.26,8.28,278700,2303527.0,945],[20240912,8.28,8.27,8.29,8.26,8.26,441200,3648869.5,946],[20240912,8.26,8.28,8.29,8.27,8.27,96900,802569.0,947],[20240912,8.27,8.27,8.3,8.27,8.3,133400,1105904.38,948],[20240912,8.3,8.28,8.31,8.28,8.31,216800,1799269.0,949],[20240912,8.31,8.3,8.31,8.3,8.31,165700,1375766.0,950],[20240912,8.31,8.31,8.33,8.3,8.32,255000,2119978.0,951],[20240912,8.32,8.32,8.33,8.31,8.32,214700,1786878.0,952],[20240912,8.32,8.31,8.34,8.31,8.33,167700,1396715.0,953],[20240912,8.33,8.33,8.34,8.33,8.33,156500,1304028.0,954],[20240912,8.33,8.33,8.35,8.33,8.35,194800,1625692.0,955],[20240912,8.35,8.34,8.36,8.34,8.35,116500,973118.0,956],[20240912,8.35,8.35,8.37,8.35,8.35,389500,3254833.0,957],[20240912,8.35,8.35,8.37,8.35,8.36,258200,2158638.0,958],[20240912,8.36,8.37,8.38,8.36,8.37,154300,1291509.0,959],[20240912,8.37,8.37,8.37,8.36,8.37,56200,470275.0,1000],[20240912,8.37,8.36,8.38,8.36,8.37,221800,1856875.0,1001],[20240912,8.37,8.37,8.38,8.35,8.35,222700,1863518.0,1002],[20240912,8.35,8.36,8.38,8.35,8.37,266900,2233308.0,1003],[20240912,8.37,8.37,8.38,8.37,8.37,124500,1042288.0,1004],[20240912,8.37,8.38,8.38,8.37,8.37,95500,799613.0,1005],[20240912,8.37,8.38,8.38,8.37,8.37,91200,763559.0,1006],[20240912,8.37,8.36,8.37,8.36,8.37,278400,2327561.0,1007],[20240912,8.37,8.36,8.37,8.36,8.37,146400,1224325.0,1008],[20240912,8.37,8.37,8.4,8.37,8.39,639200,5356752.0,1009],[20240912,8.39,8.38,8.38,8.36,8.37,171200,1433104.0,1010],[20240912,8.37,8.36,8.38,8.36,8.38,82300,689423.0,1011],[20240912,8.38,8.37,8.39,8.37,8.38,236700,1983495.0,1012],[20240912,8.38,8.38,8.38,8.37,8.37,132300,1108385.0,1013],[20240912,8.37,8.37,8.37,8.35,8.35,83900,701667.0,1014],[20240912,8.35,8.35,8.36,8.35,8.35,114800,958726.0,1015],[20240912,8.35,8.36,8.37,8.35,8.36,99100,828420.0,1016],[20240912,8.36,8.36,8.36,8.35,8.35,80900,675863.0,1017],[20240912,8.35,8.36,8.38,8.36,8.37,200900,1680540.0,1018],[20240912,8.37,8.37,8.37,8.36,8.36,66200,553626.0,1019],[20240912,8.36,8.36,8.36,8.34,8.35,94900,792714.0,1020],[20240912,8.35,8.35,8.35,8.33,8.34,91700,764756.0,1021],[20240912,8.34,8.33,8.35,8.33,8.34,420200,3508239.0,1022],[20240912,8.34,8.34,8.36,8.34,8.35,66400,554605.0,1023],[20240912,8.35,8.35,8.36,8.35,8.35,27500,229688.0,1024],[20240912,8.35,8.35,8.37,8.35,8.36,80200,670673.0,1025],[20240912,8.36,8.36,8.38,8.36,8.38,85700,717422.0,1026],[20240912,8.38,8.37,8.39,8.37,8.38,131600,1102904.0,1027],[20240912,8.38,8.38,8.4,8.38,8.39,194600,1633105.0,1028],[20240912,8.39,8.4,8.4,8.39,8.39,71800,603012.0,1029],[20240912,8.39,8.4,8.4,8.39,8.39,29500,247725.0,1030],[20240912,8.39,8.39,8.4,8.39,8.4,70900,595311.0,1031],[20240912,8.4,8.4,8.42,8.4,8.4,686600,5773528.0,1032],[20240912,8.4,8.41,8.41,8.39,8.39,128900,1083322.0,1033],[20240912,8.39,8.39,8.4,8.39,8.4,52800,443014.0,1034],[20240912,8.4,8.39,8.4,8.39,8.39,62900,527764.0,1035],[20240912,8.39,8.39,8.4,8.38,8.4,65700,551218.0,1036],[20240912,8.4,8.39,8.39,8.39,8.39,16100,135109.0,1037],[20240912,8.39,8.39,8.39,8.38,8.39,77700,651914.0,1038],[20240912,8.39,8.39,8.4,8.39,8.4,96900,813022.0,1039],[20240912,8.4,8.39,8.4,8.37,8.37,56600,474511.0,1040],[20240912,8.37,8.37,8.38,8.37,8.37,3500,29301.0,1041],[20240912,8.37,8.37,8.38,8.37,8.37,31100,260367.0,1042],[20240912,8.37,8.38,8.38,8.37,8.37,138500,1159411.0,1043],[20240912,8.37,8.37,8.38,8.37,8.38,21200,177452.0,1044],[20240912,8.38,8.38,8.38,8.37,8.37,32200,269531.0,1045],[20240912,8.37,8.37,8.39,8.37,8.39,143500,1202333.0,1046],[20240912,8.39,8.38,8.4,8.38,8.39,192200,1612604.0,1047],[20240912,8.39,8.38,8.39,8.38,8.38,32700,274042.0,1048],[20240912,8.38,8.38,8.38,8.36,8.37,106600,892692.0,1049],[20240912,8.37,8.37,8.37,8.36,8.37,232100,1941576.0,1050],[20240912,8.37,8.36,8.37,8.36,8.36,18500,154699.0,1051],[20240912,8.36,8.37,8.37,8.36,8.36,22200,185673.0,1052],[20240912,8.36,8.36,8.37,8.36,8.36,15800,132156.0,1053],[20240912,8.36,8.36,8.37,8.36,8.37,53500,447577.0,1054],[20240912,8.37,8.36,8.37,8.36,8.36,15700,131330.0,1055],[20240912,8.36,8.36,8.37,8.35,8.35,167700,1402552.0,1056],[20240912,8.35,8.36,8.36,8.35,8.35,12500,104423.0,1057],[20240912,8.35,8.35,8.36,8.35,8.35,5000,41785.0,1058],[20240912,8.35,8.35,8.36,8.35,8.36,18200,152064.0,1059],[20240912,8.36,8.35,8.36,8.35,8.35,33600,280734.0,1100],[20240912,8.35,8.35,8.36,8.35,8.36,17600,147125.0,1101],[20240912,8.36,8.35,8.36,8.35,8.36,26700,223111.0,1102],[20240912,8.36,8.36,8.36,8.35,8.35,36500,304991.0,1103],[20240912,8.35,8.35,8.36,8.35,8.35,39200,327595.0,1104],[20240912,8.35,8.36,8.36,8.35,8.36,36900,308393.0,1105],[20240912,8.36,8.35,8.36,8.35,8.36,12400,103600.0,1106],[20240912,8.36,8.35,8.36,8.35,8.36,24100,201353.0,1107],[20240912,8.36,8.35,8.36,8.35,8.36,23400,195615.0,1108],[20240912,8.36,8.36,8.36,8.34,8.34,220200,1838652.0,1109],[20240912,8.34,8.34,8.35,8.34,8.34,22100,184319.0,1110],[20240912,8.34,8.35,8.35,8.35,8.35,121400,1013805.0,1111],[20240912,8.35,8.35,8.36,8.35,8.35,45800,382196.0,1112],[20240912,8.35,8.35,8.36,8.35,8.36,17900,149617.0,1113],[20240912,8.36,8.35,8.37,8.35,8.37,49600,414681.0,1114],[20240912,8.37,8.37,8.38,8.37,8.38,38700,323946.0,1115],[20240912,8.38,8.38,8.38,8.38,8.38,22200,186034.0,1116],[20240912,8.38,8.38,8.38,8.37,8.38,28500,238782.0,1117],[20240912,8.38,8.38,8.38,8.36,8.36,174800,1462653.0,1118],[20240912,8.36,8.36,8.37,8.36,8.36,55600,464847.0,1119],[20240912,8.36,8.37,8.37,8.36,8.37,40900,342165.0,1120],[20240912,8.37,8.36,8.37,8.36,8.37,43700,365679.0,1121],[20240912,8.37,8.37,8.37,8.36,8.36,24600,205750.0,1122],[20240912,8.36,8.36,8.37,8.36,8.36,44400,371545.0,1123],[20240912,8.36,8.37,8.37,8.36,8.37,62700,524379.0,1124],[20240912,8.37,8.36,8.37,8.36,8.37,18600,155562.0,1125],[20240912,8.37,8.36,8.37,8.36,8.36,52100,435800.0,1126],[20240912,8.36,8.37,8.37,8.36,8.36,80500,673762.0,1127],[20240912,8.36,8.36,8.39,8.36,8.39,822800,6888988.0,1128],[20240912,8.39,8.39,8.39,8.38,8.39,52300,438763.0,1129],[20240912,8.39,8.39,8.4,8.38,8.39,1027700,8614004.0,1130],[20240912,8.39,8.38,8.42,8.38,8.42,742100,6236828.0,1301],[20240912,8.42,8.42,8.42,8.41,8.42,297100,2499057.0,1302],[20240912,8.42,8.42,8.43,8.41,8.42,391500,3296615.5,1303],[20240912,8.42,8.43,8.43,8.42,8.42,86700,730140.56,1304],[20240912,8.42,8.41,8.42,8.41,8.41,45800,385246.0,1305],[20240912,8.41,8.41,8.42,8.4,8.42,275600,2318810.0,1306],[20240912,8.42,8.42,8.43,8.42,8.43,184400,1552873.0,1307],[20240912,8.43,8.43,8.43,8.42,8.43,31900,268892.0,1308],[20240912,8.43,8.42,8.43,8.42,8.43,62600,527570.0,1309],[20240912,8.43,8.43,8.45,8.43,8.45,521000,4394074.0,1310],[20240912,8.45,8.44,8.45,8.44,8.45,48500,409596.0,1311],[20240912,8.45,8.44,8.45,8.44,8.45,144400,1219968.0,1312],[20240912,8.45,8.45,8.45,8.44,8.44,30400,256829.0,1313],[20240912,8.44,8.45,8.45,8.45,8.45,83600,706365.0,1314],[20240912,8.45,8.45,8.46,8.44,8.46,763500,6455386.0,1315],[20240912,8.46,8.46,8.48,8.45,8.47,561500,4751883.0,1316],[20240912,8.47,8.47,8.48,8.46,8.47,414600,3509213.0,1317],[20240912,8.47,8.46,8.47,8.45,8.47,308400,2608981.0,1318],[20240912,8.47,8.46,8.47,8.46,8.46,31100,263168.0,1319],[20240912,8.46,8.46,8.47,8.46,8.47,151000,1278566.0,1320],[20240912,8.47,8.47,8.47,8.46,8.47,155800,1319600.0,1321],[20240912,8.47,8.47,8.47,8.46,8.47,85400,723323.0,1322],[20240912,8.47,8.47,8.47,8.46,8.47,76000,643627.0,1323],[20240912,8.47,8.47,8.47,8.46,8.47,51900,439349.0,1324],[20240912,8.47,8.47,8.47,8.46,8.47,68900,583357.0,1325],[20240912,8.47,8.47,8.47,8.46,8.47,62500,529142.0,1326],[20240912,8.47,8.47,8.47,8.46,8.46,56600,479324.0,1327],[20240912,8.46,8.46,8.48,8.46,8.48,516200,4374610.0,1328],[20240912,8.48,8.48,8.49,8.47,8.47,271600,2303126.0,1329],[20240912,8.47,8.47,8.48,8.47,8.47,218400,1849464.0,1330],[20240912,8.47,8.46,8.47,8.46,8.47,85100,720364.0,1331],[20240912,8.47,8.46,8.47,8.46,8.46,383700,3246000.0,1332],[20240912,8.46,8.46,8.47,8.45,8.47,232200,1966450.25,1333],[20240912,8.47,8.47,8.48,8.47,8.47,52400,443917.0,1334],[20240912,8.47,8.47,8.48,8.46,8.46,71200,603271.0,1335],[20240912,8.46,8.48,8.48,8.47,8.47,24600,208478.0,1336],[20240912,8.47,8.47,8.48,8.47,8.48,58900,499300.0,1337],[20240912,8.48,8.48,8.48,8.47,8.47,71300,604538.0,1338],[20240912,8.47,8.47,8.48,8.47,8.48,185800,1574449.0,1339],[20240912,8.48,8.48,8.49,8.47,8.49,414400,3515496.0,1340],[20240912,8.49,8.49,8.49,8.48,8.49,79300,672910.0,1341],[20240912,8.49,8.48,8.48,8.47,8.48,321200,2723739.0,1342],[20240912,8.48,8.48,8.49,8.47,8.47,1448200,12282046.0,1343],[20240912,8.47,8.48,8.48,8.47,8.47,493100,4176893.0,1344],[20240912,8.47,8.47,8.48,8.46,8.47,142100,1203489.0,1345],[20240912,8.47,8.47,8.48,8.47,8.47,60300,511203.0,1346],[20240912,8.47,8.47,8.48,8.46,8.46,278100,2355580.0,1347],[20240912,8.46,8.46,8.47,8.46,8.46,15300,129505.0,1348],[20240912,8.46,8.46,8.47,8.46,8.46,31400,265799.0,1349],[20240912,8.46,8.46,8.47,8.46,8.46,63200,535111.0,1350],[20240912,8.46,8.46,8.47,8.46,8.47,53700,454828.0,1351],[20240912,8.47,8.46,8.47,8.46,8.47,77900,659571.0,1352],[20240912,8.47,8.47,8.47,8.46,8.47,143300,1213637.0,1353],[20240912,8.47,8.46,8.47,8.46,8.46,65300,552735.0,1354],[20240912,8.46,8.46,8.47,8.45,8.45,412600,3489845.0,1355],[20240912,8.45,8.45,8.46,8.45,8.46,108800,919922.0,1356],[20240912,8.46,8.45,8.46,8.45,8.46,96800,818892.0,1357],[20240912,8.46,8.46,8.46,8.46,8.46,218700,1850216.0,1358],[20240912,8.46,8.46,8.47,8.45,8.46,117800,997063.0,1359],[20240912,8.46,8.47,8.47,8.46,8.46,70500,596605.0,1400],[20240912,8.46,8.46,8.47,8.46,8.47,272200,2305506.0,1401],[20240912,8.47,8.47,8.47,8.46,8.47,49400,418246.0,1402],[20240912,8.47,8.46,8.48,8.46,8.47,63800,540377.0,1403],[20240912,8.47,8.47,8.47,8.46,8.46,96000,812776.0,1404],[20240912,8.46,8.47,8.47,8.45,8.46,314700,2661968.0,1405],[20240912,8.46,8.46,8.47,8.45,8.45,91500,774076.0,1406],[20240912,8.45,8.46,8.47,8.45,8.46,121200,1025795.0,1407],[20240912,8.46,8.46,8.47,8.46,8.46,70400,595941.0,1408],[20240912,8.46,8.46,8.47,8.46,8.46,89400,756889.0,1409],[20240912,8.46,8.46,8.48,8.46,8.48,413100,3499508.0,1410],[20240912,8.48,8.48,8.48,8.47,8.47,63900,541826.0,1411],[20240912,8.47,8.48,8.49,8.47,8.48,1723600,14615625.0,1412],[20240912,8.48,8.48,8.49,8.47,8.47,166000,1408348.5,1413],[20240912,8.47,8.48,8.49,8.48,8.48,168300,1428139.0,1414],[20240912,8.48,8.49,8.49,8.48,8.48,73800,626421.0,1415],[20240912,8.48,8.49,8.49,8.48,8.48,74800,634731.0,1416],[20240912,8.48,8.48,8.48,8.46,8.47,995100,8431897.0,1417],[20240912,8.47,8.47,8.48,8.47,8.47,45000,381486.0,1418],[20240912,8.47,8.47,8.48,8.47,8.47,66400,562787.0,1419],[20240912,8.47,8.48,8.48,8.47,8.48,73600,623990.0,1420],[20240912,8.48,8.48,8.48,8.47,8.48,83400,706558.69,1421],[20240912,8.48,8.47,8.48,8.47,8.48,151400,1283030.25,1422],[20240912,8.48,8.48,8.48,8.47,8.47,102500,868960.0,1423],[20240912,8.47,8.47,8.48,8.46,8.46,302300,2560591.0,1424],[20240912,8.46,8.47,8.47,8.46,8.47,254500,2155364.0,1425],[20240912,8.47,8.47,8.48,8.46,8.48,670900,5690742.0,1426],[20240912,8.48,8.48,8.49,8.47,8.49,124500,1055939.0,1427],[20240912,8.49,8.48,8.48,8.48,8.48,74000,627480.0,1428],[20240912,8.48,8.48,8.49,8.47,8.49,112400,953050.69,1429],[20240912,8.49,8.47,8.49,8.47,8.48,62600,530647.0,1430],[20240912,8.48,8.48,8.49,8.47,8.48,362600,3075397.0,1431],[20240912,8.48,8.47,8.49,8.47,8.48,210500,1784776.62,1432],[20240912,8.48,8.48,8.49,8.48,8.49,55400,470021.0,1433],[20240912,8.49,8.49,8.49,8.48,8.48,52700,447291.0,1434],[20240912,8.48,8.48,8.49,8.48,8.48,299800,2544943.0,1435],[20240912,8.48,8.49,8.49,8.48,8.49,77500,658194.88,1436],[20240912,8.49,8.49,8.49,8.48,8.49,69500,589736.38,1437],[20240912,8.49,8.48,8.49,8.48,8.49,82700,701834.0,1438],[20240912,8.49,8.49,8.49,8.49,8.49,113200,961026.0,1439],[20240912,8.49,8.49,8.49,8.48,8.49,121900,1034825.0,1440],[20240912,8.49,8.48,8.49,8.48,8.48,514000,4359141.0,1441],[20240912,8.48,8.48,8.48,8.47,8.47,140400,1189786.0,1442],[20240912,8.47,8.47,8.48,8.47,8.47,45100,382204.0,1443],[20240912,8.47,8.47,8.48,8.47,8.47,76300,646892.0,1444],[20240912,8.47,8.47,8.48,8.47,8.47,41200,349211.0,1445],[20240912,8.47,8.47,8.48,8.47,8.48,57500,487465.0,1446],[20240912,8.48,8.47,8.48,8.47,8.48,169000,1433093.0,1447],[20240912,8.48,8.48,8.48,8.46,8.46,448700,3800408.0,1448],[20240912,8.46,8.47,8.48,8.47,8.47,128200,1085934.0,1449],[20240912,8.47,8.48,8.48,8.46,8.46,21900,185328.56,1450],[20240912,8.46,8.47,8.47,8.46,8.46,127200,1077172.0,1451],[20240912,8.46,8.46,8.47,8.46,8.46,112700,954145.0,1452],[20240912,8.46,8.46,8.47,8.46,8.46,157300,1332096.0,1453],[20240912,8.46,8.46,8.48,8.46,8.47,281000,2380502.25,1454],[20240912,8.47,8.48,8.48,8.47,8.47,88500,749989.0,1455],[20240912,8.47,8.47,8.48,8.46,8.46,695100,5879601.0,1456],[20240912,8.46,8.46,8.47,8.45,8.47,186000,1576121.0,1457],[20240912,8.47,8.47,8.47,8.47,8.47,0,0.0,1458],[20240912,8.47,8.47,8.47,8.47,8.47,0,0.0,1459],[20240912,8.47,8.47,8.47,8.47,8.47,765100,6480820.5,1500],[20240913,8.47,8.5,8.5,8.44,8.47,713900,6050274.0,931],[20240913,8.47,8.48,8.49,8.47,8.47,252500,2140564.0,932],[20240913,8.47,8.48,8.5,8.48,8.5,274200,2326173.0,933],[20240913,8.5,8.49,8.51,8.47,8.47,363000,3082650.0,934],[20240913,8.47,8.47,8.48,8.43,8.44,229000,1936288.0,935],[20240913,8.44,8.43,8.47,8.43,8.47,195500,1651364.0,936],[20240913,8.47,8.47,8.47,8.45,8.46,159700,1350885.0,937],[20240913,8.46,8.46,8.47,8.46,8.47,134000,1134685.0,938],[20240913,8.47,8.47,8.48,8.46,8.47,113200,958991.0,939],[20240913,8.47,8.48,8.48,8.44,8.45,310600,2626984.0,940],[20240913,8.45,8.45,8.46,8.44,8.45,110100,930442.25,941],[20240913,8.45,8.45,8.46,8.44,8.45,162300,1371461.0,942],[20240913,8.45,8.45,8.45,8.42,8.43,138200,1166061.0,943],[20240913,8.43,8.43,8.44,8.42,8.42,69200,583124.0,944],[20240913,8.42,8.42,8.43,8.42,8.43,198800,1674890.0,945],[20240913,8.43,8.42,8.45,8.41,8.44,154000,1297592.0,946],[20240913,8.44,8.45,8.45,8.44,8.45,29200,246643.0,947],[20240913,8.45,8.45,8.46,8.45,8.46,64300,543492.0,948],[20240913,8.46,8.46,8.46,8.45,8.45,34600,292680.0,949],[20240913,8.45,8.45,8.46,8.44,8.44,203300,1717541.0,950],[20240913,8.44,8.45,8.47,8.45,8.47,406200,3436084.5,951],[20240913,8.47,8.46,8.47,8.44,8.45,104500,883538.0,952],[20240913,8.45,8.44,8.46,8.44,8.44,111000,937885.0,953],[20240913,8.44,8.45,8.47,8.45,8.47,116100,982315.0,954],[20240913,8.47,8.46,8.47,8.46,8.47,82000,694262.0,955],[20240913,8.47,8.47,8.47,8.44,8.46,218500,1847404.0,956],[20240913,8.46,8.45,8.45,8.44,8.45,75400,636863.0,957],[20240913,8.45,8.45,8.45,8.42,8.43,184000,1552013.0,958],[20240913,8.43,8.42,8.43,8.42,8.42,69700,587368.0,959],[20240913,8.42,8.42,8.44,8.42,8.44,79300,669026.5,1000],[20240913,8.44,8.44,8.44,8.43,8.43,131700,1110952.25,1001],[20240913,8.43,8.43,8.45,8.43,8.44,184200,1555535.0,1002],[20240913,8.44,8.45,8.46,8.45,8.45,124000,1048360.0,1003],[20240913,8.45,8.45,8.45,8.43,8.45,110300,931327.0,1004],[20240913,8.45,8.44,8.46,8.44,8.46,131900,1115174.0,1005],[20240913,8.46,8.46,8.47,8.46,8.46,55900,473086.0,1006],[20240913,8.46,8.46,8.47,8.46,8.46,101500,858888.44,1007],[20240913,8.46,8.46,8.48,8.45,8.46,147300,1247127.0,1008],[20240913,8.46,8.47,8.47,8.46,8.47,65500,554564.0,1009],[20240913,8.47,8.46,8.48,8.46,8.47,208300,1765636.0,1010],[20240913,8.47,8.47,8.48,8.47,8.48,243900,2068182.0,1011],[20240913,8.48,8.48,8.48,8.47,8.48,71600,606958.0,1012],[20240913,8.48,8.48,8.49,8.48,8.48,64800,549868.0,1013],[20240913,8.48,8.49,8.5,8.48,8.49,99100,841460.0,1014],[20240913,8.49,8.49,8.49,8.48,8.48,104500,886464.0,1015],[20240913,8.48,8.49,8.49,8.48,8.48,51100,433513.0,1016],[20240913,8.48,8.48,8.49,8.47,8.48,72000,610543.0,1017],[20240913,8.48,8.47,8.48,8.47,8.48,112300,952050.0,1018],[20240913,8.48,8.47,8.47,8.44,8.44,225900,1909820.0,1019],[20240913,8.44,8.45,8.45,8.44,8.44,50600,427147.0,1020],[20240913,8.44,8.45,8.46,8.44,8.45,148600,1255782.0,1021],[20240913,8.45,8.46,8.46,8.45,8.46,41000,346818.0,1022],[20240913,8.46,8.46,8.46,8.45,8.45,69200,584688.0,1023],[20240913,8.45,8.45,8.45,8.44,8.44,32300,272702.0,1024],[20240913,8.44,8.45,8.45,8.42,8.43,233500,1968933.0,1025],[20240913,8.43,8.42,8.43,8.42,8.43,54500,459170.0,1026],[20240913,8.43,8.43,8.43,8.42,8.43,25800,217424.0,1027],[20240913,8.43,8.43,8.43,8.42,8.42,53500,450789.0,1028],[20240913,8.42,8.42,8.43,8.42,8.43,58600,493857.0,1029],[20240913,8.43,8.43,8.43,8.42,8.43,72200,608284.0,1030],[20240913,8.43,8.42,8.43,8.42,8.43,50700,427144.0,1031],[20240913,8.43,8.42,8.43,8.42,8.42,75200,633621.0,1032],[20240913,8.42,8.43,8.43,8.42,8.43,109700,924543.0,1033],[20240913,8.43,8.43,8.43,8.41,8.42,259000,2181208.0,1034],[20240913,8.42,8.42,8.43,8.42,8.42,154600,1301975.0,1035],[20240913,8.42,8.42,8.43,8.42,8.43,87300,735477.0,1036],[20240913,8.43,8.42,8.43,8.42,8.43,50100,422162.0,1037],[20240913,8.43,8.42,8.43,8.42,8.43,26400,222529.0,1038],[20240913,8.43,8.43,8.44,8.42,8.43,191500,1614582.0,1039],[20240913,8.43,8.42,8.43,8.42,8.42,38800,327019.0,1040],[20240913,8.42,8.42,8.43,8.42,8.43,20700,174368.0,1041],[20240913,8.43,8.42,8.43,8.42,8.43,24300,204730.0,1042],[20240913,8.43,8.42,8.43,8.41,8.41,74800,629756.0,1043],[20240913,8.41,8.41,8.42,8.4,8.4,218100,1834031.0,1044],[20240913,8.4,8.4,8.41,8.4,8.4,44500,373916.0,1045],[20240913,8.4,8.4,8.4,8.39,8.4,169200,1421392.0,1046],[20240913,8.4,8.41,8.41,8.4,8.4,112800,947560.0,1047],[20240913,8.4,8.39,8.4,8.39,8.39,24100,202241.0,1048],[20240913,8.39,8.39,8.4,8.39,8.39,33700,282811.0,1049],[20240913,8.39,8.39,8.39,8.38,8.39,109100,915316.0,1050],[20240913,8.39,8.38,8.39,8.38,8.38,102100,855889.0,1051],[20240913,8.38,8.38,8.39,8.38,8.39,55000,461377.0,1052],[20240913,8.39,8.39,8.4,8.38,8.39,216300,1815422.0,1053],[20240913,8.39,8.39,8.4,8.39,8.4,64700,543386.0,1054],[20240913,8.4,8.4,8.4,8.39,8.4,14600,122554.0,1055],[20240913,8.4,8.4,8.4,8.39,8.39,33200,278782.0,1056],[20240913,8.39,8.39,8.4,8.39,8.4,28200,236802.0,1057],[20240913,8.4,8.39,8.4,8.39,8.4,26100,219201.0,1058],[20240913,8.4,8.39,8.4,8.39,8.4,96200,808035.0,1059],[20240913,8.4,8.4,8.4,8.38,8.38,237000,1987411.0,1100],[20240913,8.38,8.38,8.38,8.37,8.37,124100,1039749.0,1101],[20240913,8.37,8.37,8.37,8.36,8.36,172800,1445170.0,1102],[20240913,8.36,8.35,8.37,8.35,8.37,192600,1610043.0,1103],[20240913,8.37,8.36,8.37,8.36,8.37,64400,538610.0,1104],[20240913,8.37,8.36,8.37,8.36,8.37,40800,341206.0,1105],[20240913,8.37,8.36,8.37,8.36,8.37,29500,246681.0,1106],[20240913,8.37,8.37,8.37,8.35,8.35,65600,548401.0,1107],[20240913,8.35,8.36,8.36,8.35,8.35,44600,372694.0,1108],[20240913,8.35,8.36,8.37,8.35,8.36,113300,947183.0,1109],[20240913,8.36,8.36,8.36,8.35,8.35,46100,385266.0,1110],[20240913,8.35,8.36,8.36,8.35,8.35,22300,186344.0,1111],[20240913,8.35,8.35,8.36,8.35,8.35,47500,396820.0,1112],[20240913,8.35,8.35,8.37,8.35,8.37,179600,1501750.0,1113],[20240913,8.37,8.37,8.37,8.36,8.37,18200,152268.0,1114],[20240913,8.37,8.36,8.37,8.36,8.36,46200,386297.0,1115],[20240913,8.36,8.35,8.37,8.35,8.36,333700,2787852.0,1116],[20240913,8.36,8.35,8.36,8.35,8.35,33400,279106.0,1117],[20240913,8.35,8.35,8.37,8.35,8.36,49800,416306.0,1118],[20240913,8.36,8.36,8.37,8.36,8.36,12000,100351.0,1119],[20240913,8.36,8.36,8.37,8.36,8.36,118000,987351.0,1120],[20240913,8.36,8.36,8.36,8.35,8.35,64900,542424.0,1121],[20240913,8.35,8.36,8.36,8.35,8.35,22000,183775.0,1122],[20240913,8.35,8.35,8.36,8.35,8.35,57800,482644.0,1123],[20240913,8.35,8.35,8.36,8.35,8.35,60800,507697.0,1124],[20240913,8.35,8.35,8.36,8.34,8.35,115600,965277.0,1125],[20240913,8.35,8.35,8.35,8.34,8.35,154600,1290688.0,1126],[20240913,8.35,8.35,8.36,8.35,8.35,24500,204641.0,1127],[20240913,8.35,8.35,8.36,8.35,8.36,102600,857521.0,1128],[20240913,8.36,8.36,8.36,8.35,8.35,19600,163761.0,1129],[20240913,8.35,8.35,8.36,8.35,8.36,15200,127051.0,1130],[20240913,8.36,8.36,8.37,8.36,8.36,261500,2186577.0,1301],[20240913,8.36,8.37,8.38,8.37,8.37,60200,504057.0,1302],[20240913,8.37,8.37,8.38,8.37,8.37,164500,1378091.0,1303],[20240913,8.37,8.38,8.38,8.37,8.37,52900,442830.0,1304],[20240913,8.37,8.37,8.37,8.36,8.36,119000,995821.0,1305],[20240913,8.36,8.36,8.37,8.36,8.37,51600,431783.0,1306],[20240913,8.37,8.36,8.37,8.36,8.36,20400,170707.0,1307],[20240913,8.36,8.37,8.39,8.36,8.38,182500,1528657.0,1308],[20240913,8.38,8.39,8.39,8.38,8.38,53300,447139.0,1309],[20240913,8.38,8.39,8.4,8.39,8.39,123200,1034522.0,1310],[20240913,8.39,8.39,8.39,8.38,8.38,43600,365750.0,1311],[20240913,8.38,8.38,8.39,8.38,8.39,79300,665189.0,1312],[20240913,8.39,8.38,8.39,8.38,8.39,77300,648449.0,1313],[20240913,8.39,8.39,8.4,8.38,8.39,69400,582194.0,1314],[20240913,8.39,8.39,8.39,8.38,8.38,22400,187757.0,1315],[20240913,8.38,8.39,8.39,8.38,8.39,21700,182041.0,1316],[20240913,8.39,8.39,8.4,8.38,8.39,101700,853300.0,1317],[20240913,8.39,8.39,8.4,8.39,8.4,17600,147799.0,1318],[20240913,8.4,8.39,8.4,8.39,8.39,31800,266895.0,1319],[20240913,8.39,8.39,8.39,8.38,8.38,53500,448719.0,1320],[20240913,8.38,8.38,8.4,8.38,8.4,127300,1067950.0,1321],[20240913,8.4,8.4,8.4,8.38,8.38,76100,638425.0,1322],[20240913,8.38,8.38,8.39,8.38,8.38,28600,239878.0,1323],[20240913,8.38,8.38,8.39,8.38,8.38,28600,239670.0,1324],[20240913,8.38,8.37,8.38,8.37,8.37,73500,615663.0,1325],[20240913,8.37,8.37,8.38,8.37,8.37,95400,798516.0,1326],[20240913,8.37,8.37,8.39,8.37,8.38,200200,1677516.0,1327],[20240913,8.38,8.38,8.38,8.37,8.37,12600,105549.0,1328],[20240913,8.37,8.38,8.38,8.37,8.37,32400,271335.0,1329],[20240913,8.37,8.38,8.38,8.37,8.37,43400,363592.0,1330],[20240913,8.37,8.37,8.38,8.37,8.38,38300,320658.0,1331],[20240913,8.38,8.37,8.38,8.37,8.37,35700,298921.0,1332],[20240913,8.37,8.37,8.38,8.37,8.37,35100,293926.0,1333],[20240913,8.37,8.37,8.39,8.37,8.38,211100,1769180.0,1334],[20240913,8.38,8.39,8.4,8.38,8.4,102400,859373.0,1335],[20240913,8.4,8.39,8.4,8.39,8.39,32300,271235.0,1336],[20240913,8.39,8.4,8.4,8.38,8.38,66100,554371.0,1337],[20240913,8.38,8.38,8.39,8.38,8.38,31400,263312.0,1338],[20240913,8.38,8.39,8.39,8.38,8.38,41700,349699.0,1339],[20240913,8.38,8.38,8.39,8.38,8.38,36500,306137.0,1340],[20240913,8.38,8.38,8.39,8.38,8.38,20100,168440.0,1341],[20240913,8.38,8.38,8.4,8.38,8.38,164300,1378322.0,1342],[20240913,8.38,8.38,8.39,8.38,8.38,30400,254937.0,1343],[20240913,8.38,8.38,8.39,8.38,8.38,28300,237361.0,1344],[20240913,8.38,8.38,8.39,8.37,8.39,150900,1264676.0,1345],[20240913,8.39,8.39,8.39,8.37,8.37,137900,1154969.0,1346],[20240913,8.37,8.37,8.37,8.36,8.36,268800,2248787.0,1347],[20240913,8.36,8.36,8.37,8.35,8.36,123800,1034713.0,1348],[20240913,8.36,8.36,8.37,8.36,8.36,117500,982295.0,1349],[20240913,8.36,8.36,8.38,8.36,8.37,192900,1613873.0,1350],[20240913,8.37,8.37,8.37,8.36,8.37,128900,1078497.0,1351],[20240913,8.37,8.38,8.38,8.37,8.37,53100,444600.0,1352],[20240913,8.37,8.37,8.38,8.37,8.37,60900,509344.91,1353],[20240913,8.37,8.38,8.38,8.37,8.37,133200,1115175.0,1354],[20240913,8.37,8.37,8.37,8.35,8.36,128400,1073530.0,1355],[20240913,8.36,8.36,8.37,8.36,8.36,67300,562731.0,1356],[20240913,8.36,8.36,8.37,8.35,8.35,108800,909220.0,1357],[20240913,8.35,8.36,8.36,8.35,8.35,102500,856087.0,1358],[20240913,8.35,8.35,8.36,8.35,8.35,57400,479435.0,1359],[20240913,8.35,8.37,8.37,8.35,8.35,158900,1327854.0,1400],[20240913,8.35,8.36,8.36,8.35,8.35,188200,1572493.0,1401],[20240913,8.35,8.35,8.36,8.35,8.35,4400,36747.0,1402],[20240913,8.35,8.36,8.36,8.35,8.35,329700,2754404.0,1403],[20240913,8.35,8.35,8.36,8.35,8.35,45700,381656.0,1404],[20240913,8.35,8.34,8.36,8.34,8.34,146200,1219543.0,1405],[20240913,8.34,8.34,8.35,8.33,8.34,190900,1592058.0,1406],[20240913,8.34,8.34,8.35,8.34,8.35,60300,502994.0,1407],[20240913,8.35,8.34,8.35,8.33,8.34,129700,1082650.0,1408],[20240913,8.34,8.34,8.35,8.34,8.34,45200,376971.0,1409],[20240913,8.34,8.35,8.35,8.34,8.34,79700,665118.0,1410],[20240913,8.34,8.35,8.36,8.34,8.35,174200,1454803.0,1411],[20240913,8.35,8.34,8.35,8.34,8.34,77500,646776.0,1412],[20240913,8.34,8.35,8.36,8.34,8.35,71300,595367.0,1413],[20240913,8.35,8.35,8.36,8.35,8.35,82100,685591.0,1414],[20240913,8.35,8.35,8.36,8.35,8.35,47500,396875.47,1415],[20240913,8.35,8.35,8.36,8.35,8.35,73100,610982.0,1416],[20240913,8.35,8.35,8.36,8.35,8.35,159100,1329062.0,1417],[20240913,8.35,8.35,8.36,8.35,8.35,200500,1674866.0,1418],[20240913,8.35,8.35,8.35,8.34,8.34,130400,1088303.0,1419],[20240913,8.34,8.35,8.35,8.34,8.35,81900,683666.0,1420],[20240913,8.35,8.35,8.36,8.34,8.35,150700,1258462.0,1421],[20240913,8.35,8.35,8.35,8.34,8.34,197400,1646907.88,1422],[20240913,8.34,8.34,8.36,8.34,8.34,847600,7081662.0,1423],[20240913,8.34,8.34,8.36,8.34,8.35,171300,1430652.0,1424],[20240913,8.35,8.35,8.35,8.34,8.34,144100,1203024.0,1425],[20240913,8.34,8.34,8.35,8.33,8.34,262500,2187996.0,1426],[20240913,8.34,8.35,8.35,8.33,8.33,261500,2180006.0,1427],[20240913,8.33,8.33,8.34,8.32,8.33,527600,4395835.0,1428],[20240913,8.33,8.34,8.34,8.32,8.33,146900,1223033.0,1429],[20240913,8.33,8.32,8.34,8.32,8.32,198600,1653570.0,1430],[20240913,8.32,8.34,8.34,8.33,8.33,407000,3392979.0,1431],[20240913,8.33,8.34,8.34,8.33,8.34,141700,1181908.88,1432],[20240913,8.34,8.35,8.35,8.33,8.34,109200,910788.38,1433],[20240913,8.34,8.33,8.34,8.33,8.34,88600,738859.0,1434],[20240913,8.34,8.34,8.34,8.33,8.33,74300,619084.0,1435],[20240913,8.33,8.34,8.34,8.33,8.33,78000,649901.0,1436],[20240913,8.33,8.33,8.34,8.33,8.34,40100,334160.0,1437],[20240913,8.34,8.34,8.34,8.33,8.34,55400,461953.0,1438],[20240913,8.34,8.34,8.34,8.33,8.34,203100,1693792.0,1439],[20240913,8.34,8.34,8.35,8.34,8.35,107700,899183.0,1440],[20240913,8.35,8.34,8.35,8.34,8.34,73200,610619.0,1441],[20240913,8.34,8.35,8.35,8.34,8.34,58000,484161.0,1442],[20240913,8.34,8.34,8.35,8.34,8.34,93200,777565.0,1443],[20240913,8.34,8.35,8.35,8.34,8.34,62400,520032.81,1444],[20240913,8.34,8.34,8.35,8.34,8.34,61500,513116.0,1445],[20240913,8.34,8.34,8.36,8.34,8.35,413600,3453558.0,1446],[20240913,8.35,8.36,8.36,8.35,8.36,81500,681283.0,1447],[20240913,8.36,8.36,8.36,8.35,8.35,105300,879449.0,1448],[20240913,8.35,8.35,8.36,8.34,8.36,146300,1221589.0,1449],[20240913,8.36,8.35,8.36,8.35,8.35,25400,212231.0,1450],[20240913,8.35,8.35,8.36,8.35,8.35,105500,881282.0,1451],[20240913,8.35,8.35,8.35,8.34,8.34,349100,2914316.0,1452],[20240913,8.34,8.35,8.35,8.34,8.34,62500,521654.0,1453],[20240913,8.34,8.34,8.35,8.34,8.34,171800,1433310.0,1454],[20240913,8.34,8.34,8.36,8.34,8.35,380800,3180065.5,1455],[20240913,8.35,8.35,8.35,8.34,8.35,169800,1417261.0,1456],[20240913,8.35,8.34,8.36,8.33,8.34,112800,940968.0,1457],[20240913,8.34,8.34,8.34,8.34,8.34,0,0.0,1458],[20240913,8.34,8.34,8.34,8.34,8.34,0,0.0,1459],[20240913,8.34,8.35,8.35,8.35,8.35,575100,4802085.0,1500],[20240918,8.35,8.35,8.43,8.33,8.39,593500,4975683.0,931],[20240918,8.39,8.41,8.45,8.41,8.43,299400,2523420.0,932],[20240918,8.43,8.43,8.43,8.39,8.4,119500,1005348.0,933],[20240918,8.4,8.4,8.43,8.38,8.42,306600,2579327.0,934],[20240918,8.42,8.42,8.43,8.4,8.4,213000,1793559.0,935],[20240918,8.4,8.42,8.42,8.41,8.42,153600,1293201.0,936],[20240918,8.42,8.43,8.43,8.38,8.38,271500,2284738.0,937],[20240918,8.38,8.38,8.38,8.35,8.35,199800,1669792.0,938],[20240918,8.35,8.36,8.37,8.33,8.33,191000,1594217.0,939],[20240918,8.33,8.34,8.34,8.32,8.33,343200,2859418.0,940],[20240918,8.33,8.34,8.35,8.33,8.34,163100,1360395.0,941],[20240918,8.34,8.34,8.36,8.34,8.34,115300,962425.0,942],[20240918,8.34,8.35,8.36,8.34,8.35,127400,1063990.0,943],[20240918,8.35,8.35,8.36,8.34,8.34,97100,810475.0,944],[20240918,8.34,8.35,8.36,8.35,8.35,44000,367567.0,945],[20240918,8.35,8.35,8.38,8.35,8.37,105600,883620.0,946],[20240918,8.37,8.38,8.38,8.35,8.35,86000,719377.0,947],[20240918,8.35,8.36,8.36,8.35,8.35,68700,573771.0,948],[20240918,8.35,8.35,8.35,8.32,8.32,332400,2769545.0,949],[20240918,8.32,8.33,8.33,8.32,8.33,101600,846056.0,950],[20240918,8.33,8.33,8.34,8.33,8.33,85200,709725.0,951],[20240918,8.33,8.33,8.33,8.32,8.32,51200,426327.0,952],[20240918,8.32,8.33,8.33,8.32,8.33,46700,388701.0,953],[20240918,8.33,8.32,8.32,8.3,8.3,183000,1520834.0,954],[20240918,8.3,8.3,8.3,8.28,8.28,158700,1316011.0,955],[20240918,8.28,8.28,8.28,8.27,8.28,162500,1345365.0,956],[20240918,8.28,8.28,8.29,8.28,8.28,101000,836015.0,957],[20240918,8.28,8.29,8.3,8.29,8.3,93200,772781.0,958],[20240918,8.3,8.3,8.31,8.29,8.3,127900,1061578.0,959],[20240918,8.3,8.3,8.31,8.3,8.3,82700,686700.0,1000],[20240918,8.3,8.29,8.31,8.29,8.31,143100,1187711.0,1001],[20240918,8.31,8.31,8.33,8.3,8.3,162800,1353323.0,1002],[20240918,8.3,8.31,8.32,8.31,8.31,107200,891011.0,1003],[20240918,8.31,8.32,8.32,8.31,8.31,122000,1014260.0,1004],[20240918,8.31,8.31,8.32,8.31,8.31,35800,297611.0,1005],[20240918,8.31,8.32,8.33,8.31,8.33,118000,981927.0,1006],[20240918,8.33,8.33,8.33,8.32,8.32,40100,333797.0,1007],[20240918,8.32,8.32,8.33,8.32,8.32,60500,503650.0,1008],[20240918,8.32,8.33,8.33,8.32,8.32,97700,813467.0,1009],[20240918,8.32,8.32,8.33,8.31,8.31,54600,454316.0,1010],[20240918,8.31,8.32,8.33,8.31,8.33,139900,1163984.0,1011],[20240918,8.33,8.33,8.34,8.32,8.33,50900,424010.0,1012],[20240918,8.33,8.33,8.34,8.33,8.34,25600,213410.0,1013],[20240918,8.34,8.34,8.35,8.33,8.34,131200,1094033.0,1014],[20240918,8.34,8.35,8.35,8.33,8.34,162700,1356783.0,1015],[20240918,8.34,8.34,8.35,8.33,8.35,148200,1236111.0,1016],[20240918,8.35,8.34,8.35,8.34,8.35,100200,836618.0,1017],[20240918,8.35,8.34,8.34,8.32,8.32,122100,1017393.0,1018],[20240918,8.32,8.32,8.33,8.31,8.31,44800,372812.0,1019],[20240918,8.31,8.31,8.33,8.31,8.33,149300,1242294.0,1020],[20240918,8.33,8.32,8.35,8.32,8.34,130700,1089735.0,1021],[20240918,8.34,8.34,8.34,8.33,8.34,11400,95026.0,1022],[20240918,8.34,8.34,8.35,8.33,8.34,92600,772191.25,1023],[20240918,8.34,8.33,8.35,8.33,8.33,66500,554748.0,1024],[20240918,8.33,8.34,8.34,8.32,8.32,42700,355579.84,1025],[20240918,8.32,8.33,8.34,8.33,8.33,55600,463263.0,1026],[20240918,8.33,8.33,8.33,8.32,8.33,19100,159015.0,1027],[20240918,8.33,8.32,8.32,8.32,8.32,16800,139776.0,1028],[20240918,8.32,8.32,8.33,8.32,8.32,29400,244613.0,1029],[20240918,8.32,8.32,8.33,8.31,8.31,131500,1093864.88,1030],[20240918,8.31,8.31,8.32,8.31,8.31,85200,708034.0,1031],[20240918,8.31,8.3,8.31,8.3,8.31,52600,436927.0,1032],[20240918,8.31,8.3,8.32,8.3,8.31,103400,859251.0,1033],[20240918,8.31,8.32,8.32,8.3,8.31,35700,296799.0,1034],[20240918,8.31,8.31,8.32,8.31,8.32,14000,116347.0,1035],[20240918,8.32,8.32,8.32,8.31,8.31,54200,450675.0,1036],[20240918,8.31,8.32,8.33,8.31,8.32,89900,748154.0,1037],[20240918,8.32,8.33,8.33,8.32,8.33,53000,441184.0,1038],[20240918,8.33,8.32,8.34,8.32,8.32,57200,476394.62,1039],[20240918,8.32,8.34,8.34,8.32,8.33,11000,91629.0,1040],[20240918,8.33,8.32,8.35,8.32,8.34,202900,1691536.62,1041],[20240918,8.34,8.35,8.35,8.34,8.34,25400,211856.0,1042],[20240918,8.34,8.34,8.34,8.32,8.33,110500,920448.0,1043],[20240918,8.33,8.32,8.33,8.32,8.32,23600,196521.0,1044],[20240918,8.32,8.32,8.33,8.31,8.31,57500,478409.0,1045],[20240918,8.31,8.31,8.32,8.31,8.31,24000,199452.0,1046],[20240918,8.31,8.32,8.32,8.31,8.31,50800,422189.0,1047],[20240918,8.31,8.31,8.31,8.3,8.3,12200,101268.0,1048],[20240918,8.3,8.3,8.3,8.3,8.3,17800,147740.0,1049],[20240918,8.3,8.31,8.31,8.3,8.3,19800,164376.0,1050],[20240918,8.3,8.3,8.31,8.3,8.3,21300,176799.0,1051],[20240918,8.3,8.3,8.3,8.3,8.3,6500,53950.0,1052],[20240918,8.3,8.3,8.31,8.3,8.31,11300,93832.0,1053],[20240918,8.31,8.31,8.31,8.3,8.3,52600,436723.0,1054],[20240918,8.3,8.31,8.32,8.3,8.31,199200,1655381.0,1055],[20240918,8.31,8.32,8.33,8.31,8.32,92900,772774.0,1056],[20240918,8.32,8.33,8.33,8.32,8.32,10400,86530.0,1057],[20240918,8.32,8.32,8.33,8.31,8.33,40800,339470.0,1058],[20240918,8.33,8.33,8.34,8.33,8.34,78900,657215.0,1059],[20240918,8.34,8.34,8.34,8.33,8.33,43600,363530.0,1100],[20240918,8.33,8.33,8.34,8.33,8.33,17100,142523.0,1101],[20240918,8.33,8.34,8.34,8.33,8.33,1200,10007.0,1102],[20240918,8.33,8.33,8.35,8.33,8.35,55000,458754.0,1103],[20240918,8.35,8.34,8.34,8.32,8.34,116800,973768.0,1104],[20240918,8.34,8.34,8.35,8.33,8.34,77000,642249.0,1105],[20240918,8.34,8.34,8.34,8.33,8.34,44700,372749.0,1106],[20240918,8.34,8.34,8.34,8.33,8.34,46700,389284.0,1107],[20240918,8.34,8.34,8.34,8.33,8.33,21700,180915.0,1108],[20240918,8.33,8.34,8.34,8.33,8.34,48800,406919.0,1109],[20240918,8.34,8.33,8.34,8.33,8.33,11900,99182.0,1110],[20240918,8.33,8.33,8.35,8.33,8.35,108500,904863.0,1111],[20240918,8.35,8.34,8.35,8.34,8.34,88800,740663.0,1112],[20240918,8.34,8.34,8.35,8.34,8.35,41000,342087.0,1113],[20240918,8.35,8.35,8.35,8.34,8.35,90500,755497.0,1114],[20240918,8.35,8.34,8.34,8.32,8.32,149800,1248991.0,1115],[20240918,8.32,8.33,8.33,8.32,8.33,20600,171554.0,1116],[20240918,8.33,8.33,8.33,8.32,8.33,41900,349023.0,1117],[20240918,8.33,8.32,8.33,8.32,8.33,52500,437301.0,1118],[20240918,8.33,8.32,8.33,8.32,8.33,63000,524765.0,1119],[20240918,8.33,8.34,8.35,8.33,8.34,199400,1662875.0,1120],[20240918,8.34,8.35,8.35,8.33,8.34,137400,1145523.0,1121],[20240918,8.34,8.34,8.36,8.34,8.36,132500,1106878.0,1122],[20240918,8.36,8.36,8.36,8.34,8.35,36200,302280.0,1123],[20240918,8.35,8.35,8.35,8.34,8.34,48900,408162.0,1124],[20240918,8.34,8.34,8.36,8.34,8.36,69100,577181.0,1125],[20240918,8.36,8.36,8.36,8.35,8.36,72900,609325.0,1126],[20240918,8.36,8.36,8.36,8.35,8.36,37000,309252.0,1127],[20240918,8.36,8.35,8.36,8.35,8.36,105600,882618.0,1128],[20240918,8.36,8.36,8.37,8.35,8.36,113800,951536.0,1129],[20240918,8.36,8.36,8.37,8.35,8.37,38800,324435.0,1130],[20240918,8.37,8.37,8.37,8.32,8.32,281900,2351619.0,1301],[20240918,8.32,8.32,8.32,8.31,8.32,56100,466689.0,1302],[20240918,8.32,8.31,8.32,8.3,8.3,128700,1069553.0,1303],[20240918,8.3,8.3,8.31,8.3,8.31,53600,444957.0,1304],[20240918,8.31,8.31,8.31,8.3,8.3,29600,245757.0,1305],[20240918,8.3,8.31,8.31,8.29,8.29,182400,1513647.0,1306],[20240918,8.29,8.29,8.3,8.28,8.28,168200,1393534.0,1307],[20240918,8.28,8.29,8.29,8.28,8.28,121800,1008741.0,1308],[20240918,8.28,8.29,8.29,8.28,8.28,38700,320731.0,1309],[20240918,8.28,8.28,8.29,8.28,8.29,21300,176412.0,1310],[20240918,8.29,8.28,8.29,8.27,8.28,161800,1339807.0,1311],[20240918,8.28,8.28,8.28,8.27,8.28,28600,236762.0,1312],[20240918,8.28,8.27,8.28,8.27,8.27,73800,610736.0,1313],[20240918,8.27,8.27,8.28,8.27,8.28,19900,164619.0,1314],[20240918,8.28,8.28,8.28,8.27,8.27,163900,1355566.0,1315],[20240918,8.27,8.28,8.28,8.27,8.27,32100,265614.0,1316],[20240918,8.27,8.27,8.28,8.27,8.27,49300,407794.0,1317],[20240918,8.27,8.27,8.29,8.27,8.27,250000,2069980.0,1318],[20240918,8.27,8.29,8.29,8.27,8.27,18900,156435.0,1319],[20240918,8.27,8.27,8.28,8.27,8.27,6300,52129.0,1320],[20240918,8.27,8.27,8.28,8.26,8.26,184900,1529208.0,1321],[20240918,8.26,8.28,8.28,8.26,8.27,30700,253899.0,1322],[20240918,8.27,8.27,8.28,8.27,8.28,27700,229246.0,1323],[20240918,8.28,8.27,8.28,8.27,8.27,22600,187063.0,1324],[20240918,8.27,8.27,8.28,8.27,8.27,74500,616652.0,1325],[20240918,8.27,8.28,8.29,8.27,8.29,149800,1240584.12,1326],[20240918,8.29,8.28,8.29,8.28,8.29,21600,178952.0,1327],[20240918,8.29,8.29,8.29,8.28,8.28,26100,216152.0,1328],[20240918,8.28,8.29,8.29,8.27,8.28,36500,302339.0,1329],[20240918,8.28,8.29,8.3,8.28,8.29,136700,1133283.0,1330],[20240918,8.29,8.3,8.3,8.28,8.29,28600,237012.0,1331],[20240918,8.29,8.29,8.29,8.28,8.28,39400,326448.0,1332],[20240918,8.28,8.29,8.29,8.28,8.28,35700,295679.0,1333],[20240918,8.28,8.28,8.29,8.28,8.28,15200,125900.0,1334],[20240918,8.28,8.29,8.29,8.28,8.29,22300,184678.0,1335],[20240918,8.29,8.28,8.31,8.28,8.3,152700,1266616.88,1336],[20240918,8.3,8.31,8.31,8.3,8.3,127400,1057497.0,1337],[20240918,8.3,8.31,8.31,8.29,8.31,56100,465778.0,1338],[20240918,8.31,8.29,8.3,8.29,8.29,18000,149280.0,1339],[20240918,8.29,8.3,8.3,8.29,8.29,36300,301085.0,1340],[20240918,8.29,8.29,8.3,8.29,8.3,27700,229827.0,1341],[20240918,8.3,8.3,8.3,8.29,8.3,30000,248783.0,1342],[20240918,8.3,8.3,8.3,8.28,8.28,23000,190656.0,1343],[20240918,8.28,8.28,8.29,8.28,8.29,113800,943743.62,1344],[20240918,8.29,8.29,8.31,8.29,8.3,128500,1067383.62,1345],[20240918,8.3,8.31,8.32,8.3,8.32,97800,813111.0,1346],[20240918,8.32,8.32,8.32,8.3,8.31,78700,654128.0,1347],[20240918,8.31,8.31,8.32,8.31,8.32,33700,280194.0,1348],[20240918,8.32,8.32,8.33,8.31,8.32,57400,477421.0,1349],[20240918,8.32,8.31,8.32,8.31,8.31,14900,123882.0,1350],[20240918,8.31,8.31,8.32,8.3,8.31,72800,605292.0,1351],[20240918,8.31,8.31,8.31,8.31,8.31,24100,200272.0,1352],[20240918,8.31,8.31,8.33,8.31,8.33,170100,1416199.0,1353],[20240918,8.33,8.32,8.33,8.32,8.32,73900,615376.0,1354],[20240918,8.32,8.32,8.32,8.31,8.31,22900,190489.0,1355],[20240918,8.31,8.32,8.32,8.31,8.32,32400,269375.0,1356],[20240918,8.32,8.32,8.33,8.31,8.33,68000,565863.0,1357],[20240918,8.33,8.33,8.34,8.32,8.34,52700,438961.0,1358],[20240918,8.34,8.33,8.35,8.32,8.35,122600,1022242.0,1359],[20240918,8.35,8.33,8.35,8.33,8.35,105600,881274.0,1400],[20240918,8.35,8.35,8.35,8.33,8.33,104800,873866.0,1401],[20240918,8.33,8.33,8.33,8.32,8.32,60100,500580.0,1402],[20240918,8.32,8.32,8.32,8.31,8.31,78700,654736.0,1403],[20240918,8.31,8.32,8.32,8.31,8.31,29800,247906.0,1404],[20240918,8.31,8.32,8.32,8.31,8.31,9400,78116.0,1405],[20240918,8.31,8.31,8.32,8.31,8.32,60200,500525.0,1406],[20240918,8.32,8.31,8.32,8.31,8.31,27800,231070.0,1407],[20240918,8.31,8.31,8.34,8.31,8.34,312800,2603864.0,1408],[20240918,8.34,8.34,8.34,8.32,8.32,18500,154030.0,1409],[20240918,8.32,8.32,8.34,8.32,8.33,152500,1270998.0,1410],[20240918,8.33,8.33,8.33,8.32,8.32,38100,317298.0,1411],[20240918,8.32,8.32,8.33,8.32,8.33,10300,85699.0,1412],[20240918,8.33,8.32,8.33,8.32,8.32,41800,347790.0,1413],[20240918,8.32,8.32,8.33,8.32,8.32,39000,324731.0,1414],[20240918,8.32,8.33,8.33,8.32,8.32,29900,248806.0,1415],[20240918,8.32,8.33,8.33,8.32,8.32,18900,157271.0,1416],[20240918,8.32,8.32,8.33,8.31,8.32,71800,597369.0,1417],[20240918,8.32,8.32,8.33,8.32,8.32,47200,392590.0,1418],[20240918,8.32,8.32,8.33,8.32,8.32,51400,427733.0,1419],[20240918,8.32,8.33,8.33,8.32,8.32,57300,476762.0,1420],[20240918,8.32,8.32,8.33,8.31,8.32,72100,599922.0,1421],[20240918,8.32,8.32,8.33,8.32,8.32,24700,205516.0,1422],[20240918,8.32,8.32,8.33,8.32,8.33,17800,148111.0,1423],[20240918,8.33,8.33,8.33,8.32,8.32,50000,416016.0,1424],[20240918,8.32,8.33,8.33,8.32,8.32,74800,622363.0,1425],[20240918,8.32,8.33,8.33,8.32,8.32,36700,305376.0,1426],[20240918,8.32,8.32,8.33,8.32,8.33,74300,618209.0,1427],[20240918,8.33,8.32,8.32,8.31,8.31,53400,444056.0,1428],[20240918,8.31,8.31,8.32,8.31,8.31,62900,522782.0,1429],[20240918,8.31,8.31,8.32,8.3,8.31,111500,927259.0,1430],[20240918,8.31,8.32,8.32,8.31,8.32,114600,953230.0,1431],[20240918,8.32,8.32,8.32,8.31,8.31,45500,378356.0,1432],[20240918,8.31,8.32,8.32,8.31,8.31,44300,368408.0,1433],[20240918,8.31,8.32,8.34,8.32,8.34,279100,2324743.0,1434],[20240918,8.34,8.33,8.34,8.33,8.34,90300,753442.0,1435],[20240918,8.34,8.34,8.34,8.33,8.33,35800,298466.0,1436],[20240918,8.33,8.33,8.34,8.33,8.33,37400,311701.0,1437],[20240918,8.33,8.33,8.34,8.33,8.33,26600,221606.0,1438],[20240918,8.33,8.34,8.34,8.33,8.33,54000,449825.0,1439],[20240918,8.33,8.33,8.34,8.33,8.33,25600,213264.0,1440],[20240918,8.33,8.33,8.34,8.33,8.33,41800,348239.0,1441],[20240918,8.33,8.33,8.34,8.32,8.34,49500,412376.0,1442],[20240918,8.34,8.34,8.35,8.33,8.35,195300,1629219.0,1443],[20240918,8.35,8.35,8.35,8.34,8.34,47500,396171.0,1444],[20240918,8.34,8.34,8.35,8.34,8.34,59700,498042.0,1445],[20240918,8.34,8.34,8.35,8.34,8.34,35800,298677.0,1446],[20240918,8.34,8.34,8.35,8.34,8.34,54400,454081.0,1447],[20240918,8.34,8.34,8.36,8.34,8.35,125400,1047064.75,1448],[20240918,8.35,8.35,8.35,8.34,8.34,129500,1080999.25,1449],[20240918,8.34,8.34,8.35,8.34,8.34,53300,444578.0,1450],[20240918,8.34,8.34,8.36,8.34,8.35,273800,2286496.5,1451],[20240918,8.35,8.35,8.35,8.34,8.34,42900,357673.97,1452],[20240918,8.34,8.35,8.35,8.34,8.35,78300,653587.0,1453],[20240918,8.35,8.35,8.35,8.34,8.34,33500,279460.0,1454],[20240918,8.34,8.34,8.35,8.34,8.34,64300,536613.0,1455],[20240918,8.34,8.34,8.35,8.34,8.35,154800,1291592.5,1456],[20240918,8.35,8.35,8.35,8.33,8.34,81500,680271.0,1457],[20240918,8.34,8.34,8.34,8.34,8.34,0,0.0,1458],[20240918,8.34,8.34,8.34,8.34,8.34,0,0.0,1459],[20240918,8.34,8.32,8.32,8.32,8.32,161400,1342848.0,1500]],"symbol":"600000.sh","name":"600000.sh","ver":2/*暴露外部用的方法*/};exports.SH_600000_M1_KLINE=SH_600000_M1_KLINE;