npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14216 - Mend

hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdataV2/DayKLine/399006.sz.day.kline.js ADDED Viewed

@@ -0,0 +1,11 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", {
+    value: true
+});
+var SZ_399006_DAY_KLINE = { "data": [[20100601, 986.02, 986.02, 994.7900000000001, 948.12, 973.23, 1583073, 5780310016.0], [20100602, 973.23, 967.61, 997.12, 952.61, 997.12, 1202131, 4455081472.0], [20100603, 997.12, 1002.35, 1026.7, 997.78, 998.39, 1729802, 6635854848.0], [20100604, 998.39, 989.6800000000001, 1027.68, 986.5, 1027.68, 1571654, 5512249344.0], [20100607, 1027.68, 1005.03, 1075.22, 1001.7, 1069.47, 2769355, 9500138496.0], [20100608, 1069.47, 1067.32, 1075.5, 1050.96, 1067.15, 2062969, 6929747456.0], [20100609, 1067.15, 1070.85, 1102.1000000000001, 1069.43, 1077.82, 2541568, 8994865152.0], [20100610, 1077.82, 1077.68, 1119.1100000000001, 1076.28, 1117.48, 2197404, 8242730496.0], [20100611, 1117.48, 1122.44, 1128.23, 1118.71, 1122.2, 2224874, 8449040384.0], [20100617, 1122.2, 1126.13, 1129.69, 1064.84, 1064.84, 1764283, 6757409792.0], [20100618, 1064.84, 1052.07, 1053.14, 993.1700000000001, 1000.28, 1630650, 5827720192.0], [20100621, 1000.28, 991.96, 1043.16, 976.41, 1040.8, 1574797, 5604269056.0], [20100622, 1040.8, 1037.04, 1057.3600000000001, 1033.65, 1034.99, 1427162, 5067480064.0], [20100623, 1034.99, 1026.8600000000001, 1056.35, 1023.74, 1047.34, 1257359, 4608674304.0], [20100624, 1047.34, 1046.76, 1059.75, 1041.54, 1050.6, 1069132, 3904948224.0], [20100625, 1050.6, 1046.21, 1046.21, 999.16, 1016.28, 1781242, 6118335488.0], [20100628, 1016.28, 1009.22, 1014.41, 984.22, 987.83, 1180048, 4166416128.0], [20100629, 987.83, 985.57, 992.23, 912.54, 913.3100000000001, 1742055, 5950152192.0], [20100630, 913.3100000000001, 898.29, 921.8100000000001, 881.36, 919.3100000000001, 1408707, 4322013184.0], [20100701, 919.3100000000001, 914.4, 921.21, 882.19, 882.19, 1199397, 4038564352.0], [20100702, 882.19, 878.95, 885.34, 832.62, 873.12, 1436579, 4569467392.0], [20100705, 873.12, 857.37, 870.86, 842.73, 862.27, 1015804, 3089165312.0], [20100706, 862.27, 859.26, 898.45, 857.8000000000001, 893.72, 1268273, 3995396864.0], [20100707, 893.72, 896.53, 908.5500000000001, 890.34, 908.5500000000001, 1154522, 3646053376.0], [20100708, 908.5500000000001, 912.0, 914.3000000000001, 887.03, 905.51, 1823587, 5165453312.0], [20100709, 905.51, 903.5, 936.53, 896.89, 932.15, 1844847, 5435749888.0], [20100712, 932.15, 931.54, 941.07, 924.0600000000001, 930.1700000000001, 1473329, 4566959104.0], [20100713, 930.1700000000001, 924.95, 936.64, 906.3000000000001, 931.08, 1683635, 5114771456.0], [20100714, 931.08, 929.75, 937.9300000000001, 916.07, 922.36, 1621514, 4986494464.0], [20100715, 922.36, 920.0500000000001, 930.5600000000001, 892.5600000000001, 892.5600000000001, 1381135, 4298472448.0], [20100716, 892.5600000000001, 885.07, 895.0600000000001, 869.02, 892.3000000000001, 1123317, 3438813696.0], [20100719, 892.3000000000001, 881.66, 910.1800000000001, 878.07, 908.0500000000001, 1018964, 3119460864.0], [20100720, 908.0500000000001, 909.54, 937.5500000000001, 909.54, 937.02, 1477184, 4738516480.0], [20100721, 937.02, 940.1, 959.04, 938.16, 941.25, 1782674, 6154522624.0], [20100722, 941.25, 938.22, 950.21, 932.02, 950.21, 1326602, 4356669952.0], [20100723, 950.21, 951.84, 964.74, 948.13, 960.59, 1721251, 5339086336.0], [20100726, 960.59, 962.76, 966.73, 954.76, 966.15, 1476035, 4626043904.0], [20100727, 966.15, 963.54, 968.04, 955.73, 957.97, 1361821, 4574085632.0], [20100728, 957.97, 955.19, 972.53, 954.52, 972.53, 2057862, 6808195584.0], [20100729, 972.53, 974.3000000000001, 982.02, 965.61, 975.36, 2113521, 6958028800.0], [20100730, 975.36, 971.66, 971.66, 955.9200000000001, 968.4300000000001, 1691712, 5788241920.0], [20100802, 968.4300000000001, 968.45, 994.23, 968.45, 994.23, 1962783, 6585242112.0], [20100803, 994.23, 995.2, 996.26, 975.65, 975.65, 1885147, 6352818688.0], [20100804, 975.65, 971.41, 978.01, 955.9300000000001, 978.01, 1624911, 5327477760.0], [20100805, 978.01, 980.27, 998.1, 978.33, 987.35, 1915500, 6503165952.0], [20100806, 987.35, 987.97, 1011.39, 985.63, 1011.39, 2360264, 8526611456.0], [20100809, 1011.39, 1013.25, 1032.34, 1013.25, 1032.34, 2428507, 8547738624.0], [20100810, 1032.34, 1031.98, 1034.33, 993.99, 993.99, 2411715, 8238700544.0], [20100811, 993.99, 991.28, 1006.45, 990.94, 1004.64, 1759141, 5917191680.0], [20100812, 1004.64, 994.0500000000001, 1007.58, 987.98, 991.78, 2286132, 8961176576.0], [20100813, 991.78, 992.63, 1007.52, 986.62, 1007.21, 1782848, 6539169792.0], [20100816, 1007.21, 1007.5, 1031.05, 1005.0500000000001, 1030.22, 2091177, 7340467712.0], [20100817, 1030.22, 1031.08, 1036.82, 1023.08, 1033.58, 1963471, 7026580480.0], [20100818, 1033.58, 1033.71, 1035.6100000000001, 1018.5, 1026.72, 1811909, 6654307840.0], [20100819, 1026.72, 1026.98, 1033.25, 1021.7, 1025.53, 1750952, 6269933568.0], [20100820, 1025.53, 1021.46, 1022.45, 993.5600000000001, 995.94, 2404560, 9468961792.0], [20100823, 995.94, 994.94, 1001.1800000000001, 991.52, 995.61, 1773928, 6691924992.0], [20100824, 995.61, 993.58, 1007.76, 987.22, 1004.99, 1608155, 6272781312.0], [20100825, 1004.99, 1000.27, 1002.33, 976.5500000000001, 976.88, 2166638, 7732030464.0], [20100826, 976.88, 978.6, 984.87, 973.0, 980.63, 1700767, 6245786624.0], [20100827, 980.63, 978.51, 1000.86, 975.72, 999.46, 2173480, 7887761920.0], [20100830, 999.46, 1002.99, 1025.15, 1002.99, 1024.93, 2358186, 8501815808.0], [20100831, 1024.93, 1020.75, 1029.8, 1015.13, 1025.57, 2175334, 8054544384.0], [20100901, 1025.57, 1025.68, 1029.81, 987.59, 995.59, 2400153, 8763610112.0], [20100902, 995.59, 1001.6, 1018.28, 996.52, 1014.9200000000001, 2758003, 11048559616.0], [20100903, 1014.9200000000001, 1017.64, 1045.21, 1017.51, 1036.7, 3186012, 12468597760.0], [20100906, 1036.7, 1039.46, 1043.24, 1007.4300000000001, 1010.76, 2546962, 9852693504.0], [20100907, 1010.76, 1010.12, 1022.62, 1007.64, 1022.62, 1686002, 6571730432.0], [20100908, 1022.62, 1020.23, 1027.64, 1016.84, 1026.33, 1801644, 6577841152.0], [20100909, 1026.33, 1029.1100000000001, 1040.67, 1019.69, 1021.83, 2365284, 8209268736.0], [20100910, 1021.83, 1021.87, 1037.51, 1016.19, 1034.94, 2210901, 7388106240.0], [20100913, 1034.94, 1034.39, 1045.39, 1033.25, 1042.48, 2010292, 6899537408.0], [20100914, 1042.48, 1044.3, 1046.13, 1028.77, 1031.22, 1940841, 6968656384.0], [20100915, 1031.22, 1029.52, 1030.02, 987.0500000000001, 990.1, 2216464, 7937955840.0], [20100916, 990.1, 989.49, 994.95, 964.53, 972.6, 1717924, 5902966272.0], [20100917, 972.6, 976.07, 981.73, 967.5600000000001, 972.23, 1450030, 5395687936.0], [20100920, 972.23, 972.45, 975.26, 947.41, 949.2, 1292681, 4638370304.0], [20100921, 949.2, 952.07, 953.83, 930.25, 934.46, 1107187, 3685261056.0], [20100927, 934.46, 936.21, 951.84, 930.87, 950.6700000000001, 1079437, 3608370176.0], [20100928, 950.6700000000001, 949.63, 949.89, 939.63, 942.0500000000001, 1666173, 6756897792.0], [20100929, 942.0500000000001, 941.27, 944.1700000000001, 924.41, 926.76, 1230242, 4512222720.0], [20100930, 926.76, 923.83, 942.54, 921.36, 942.54, 1099209, 3967678720.0], [20101008, 942.54, 946.47, 963.1800000000001, 945.62, 959.86, 1511188, 5272914432.0], [20101011, 959.86, 960.91, 961.1700000000001, 941.91, 947.11, 1852470, 6479456256.0], [20101012, 947.11, 946.63, 959.98, 945.01, 951.79, 1510895, 5054330368.0], [20101013, 951.79, 951.33, 962.74, 940.65, 962.74, 2209485, 7669942272.0], [20101014, 962.74, 963.29, 975.91, 956.86, 958.5, 1994136, 6996952576.0], [20101015, 958.5, 954.12, 957.77, 937.12, 944.25, 1884787, 6403270144.0], [20101018, 944.25, 941.87, 941.87, 913.82, 932.36, 1787335, 5975258624.0], [20101019, 932.36, 932.83, 1005.59, 932.32, 995.9200000000001, 3333809, 11780278272.0], [20101020, 995.9200000000001, 986.65, 1024.58, 986.03, 1004.5400000000001, 3438174, 11730250752.0], [20101021, 1004.5400000000001, 1001.6800000000001, 1001.6800000000001, 983.66, 991.84, 2161944, 7155691520.0], [20101022, 991.84, 991.14, 1023.7, 991.14, 1013.45, 2377733, 8008472064.0], [20101025, 1013.45, 1018.08, 1043.09, 1018.08, 1039.05, 2729464, 9349803008.0], [20101026, 1039.05, 1041.53, 1041.91, 1020.94, 1036.01, 2967923, 11256504320.0], [20101027, 1036.01, 1034.8600000000001, 1048.56, 1028.7, 1030.59, 2443831, 8963387392.0], [20101028, 1030.59, 1024.7, 1038.6200000000001, 1023.49, 1038.6200000000001, 2269392, 8471492608.0], [20101029, 1038.6200000000001, 1042.4, 1069.75, 1042.4, 1064.52, 3097404, 11544179712.0], [20101101, 1064.52, 1071.63, 1113.6200000000001, 1071.63, 1107.52, 3754825, 14242637824.0], [20101102, 1107.52, 1108.09, 1108.09, 1074.58, 1075.15, 3292637, 12447458304.0], [20101103, 1075.15, 1063.2, 1063.2, 1040.55, 1040.6200000000001, 2224595, 8194692608.0], [20101104, 1040.6200000000001, 1041.42, 1057.71, 1037.24, 1057.71, 1759113, 6392806400.0], [20101105, 1057.71, 1067.8700000000001, 1072.22, 1058.26, 1072.22, 2237335, 8252891648.0], [20101108, 1072.22, 1077.5, 1107.06, 1077.5, 1107.06, 2579173, 9730492416.0], [20101109, 1107.06, 1110.43, 1117.52, 1102.01, 1115.65, 2622116, 9958053888.0], [20101110, 1115.65, 1115.74, 1147.48, 1113.75, 1141.58, 2974084, 11130952704.0], [20101111, 1141.58, 1137.08, 1163.7, 1132.3600000000001, 1132.72, 3180996, 11899691008.0], [20101112, 1132.72, 1126.8500000000001, 1140.63, 1080.27, 1082.24, 3612339, 16217640960.0], [20101115, 1082.24, 1087.81, 1148.54, 1086.52, 1148.54, 2981080, 12781417472.0], [20101116, 1148.54, 1154.41, 1175.31, 1111.5, 1126.18, 3964587, 15919425536.0], [20101117, 1126.18, 1115.1200000000001, 1132.8600000000001, 1080.93, 1085.35, 2829795, 10875058176.0], [20101118, 1085.35, 1090.14, 1102.8500000000001, 1077.06, 1102.8500000000001, 2238790, 8470645248.0], [20101119, 1102.8500000000001, 1106.75, 1153.17, 1105.59, 1153.17, 3233615, 12096806912.0], [20101122, 1153.17, 1153.26, 1194.2, 1151.76, 1174.94, 4025388, 15662365696.0], [20101123, 1174.94, 1172.06, 1183.84, 1148.81, 1183.5, 2898766, 11296673792.0], [20101124, 1183.5, 1176.42, 1208.45, 1174.68, 1208.45, 2869098, 11210072064.0], [20101125, 1208.45, 1212.77, 1215.74, 1177.83, 1186.3600000000001, 2832584, 11069243392.0], [20101126, 1186.3600000000001, 1184.8, 1200.5, 1179.28, 1196.02, 2350441, 9326839808.0], [20101129, 1196.02, 1195.31, 1221.75, 1193.41, 1220.1100000000001, 2685259, 10786043904.0], [20101130, 1220.1100000000001, 1219.08, 1219.1200000000001, 1146.97, 1181.5, 3163257, 12525797376.0], [20101201, 1181.5, 1176.6100000000001, 1182.57, 1169.89, 1177.18, 1612221, 6449477120.0], [20101202, 1177.18, 1187.1000000000001, 1192.8, 1177.81, 1177.84, 1767132, 7208342016.0], [20101203, 1177.84, 1177.17, 1178.67, 1148.09, 1157.94, 1702613, 6748120064.0], [20101206, 1157.94, 1157.72, 1159.3, 1124.94, 1134.38, 1562358, 6184401920.0], [20101207, 1134.38, 1132.33, 1162.58, 1123.76, 1161.69, 1280460, 5119900160.0], [20101208, 1161.69, 1160.92, 1176.42, 1158.1000000000001, 1160.24, 1345852, 5479292416.0], [20101209, 1160.24, 1158.82, 1160.91, 1144.18, 1144.53, 1806955, 7859628032.0], [20101210, 1144.53, 1139.83, 1167.68, 1136.33, 1166.8, 1569302, 6674189312.0], [20101213, 1166.8, 1175.51, 1210.75, 1175.51, 1209.27, 2301380, 9731478528.0], [20101214, 1209.27, 1211.46, 1219.71, 1204.66, 1218.52, 2047676, 8569488896.0], [20101215, 1218.52, 1217.81, 1224.05, 1209.29, 1211.8, 2319263, 10289327104.0], [20101216, 1211.8, 1209.6200000000001, 1233.6200000000001, 1209.34, 1225.03, 2127810, 8816230400.0], [20101217, 1225.03, 1222.93, 1233.39, 1222.93, 1232.98, 2059515, 8599739392.0], [20101220, 1232.98, 1235.67, 1239.6000000000001, 1180.53, 1212.34, 2702385, 11802207232.0], [20101221, 1212.34, 1212.09, 1222.3, 1204.48, 1215.02, 1885949, 7935690240.0], [20101222, 1215.02, 1214.77, 1215.79, 1199.68, 1201.65, 2109499, 9215361024.0], [20101223, 1201.65, 1198.74, 1200.76, 1175.8600000000001, 1176.3600000000001, 1877144, 8295889408.0], [20101224, 1176.3600000000001, 1170.7, 1170.7, 1140.13, 1144.5, 1630336, 7045271040.0], [20101227, 1144.5, 1145.7, 1154.53, 1100.52, 1105.3, 1567896, 6535094272.0], [20101228, 1105.3, 1098.94, 1099.18, 1080.4, 1091.48, 1439567, 5774803456.0], [20101229, 1091.48, 1091.82, 1113.31, 1091.82, 1113.31, 1615975, 6762598912.0], [20101230, 1113.31, 1113.56, 1122.41, 1106.43, 1117.21, 1409447, 5905895936.0], [20101231, 1117.21, 1117.3600000000001, 1138.47, 1117.3600000000001, 1137.66, 1391123, 5869734400.0], [20110104, 1137.66, 1142.17, 1155.52, 1140.04, 1155.1100000000001, 1695881, 7403006976.0], [20110105, 1155.1100000000001, 1153.91, 1159.1200000000001, 1146.38, 1155.3500000000001, 1683527, 7341840384.0], [20110106, 1155.3500000000001, 1153.63, 1159.41, 1134.09, 1134.79, 1559129, 6869233664.0], [20110107, 1134.79, 1132.73, 1139.78, 1119.6100000000001, 1126.52, 1974030, 9548235776.0], [20110110, 1126.52, 1124.34, 1124.34, 1089.06, 1093.77, 1591818, 7219412480.0], [20110111, 1093.77, 1089.99, 1089.99, 1068.4, 1078.3700000000001, 1376431, 5853695488.0], [20110112, 1078.3700000000001, 1083.1200000000001, 1095.52, 1071.09, 1089.67, 1234470, 5239284736.0], [20110113, 1089.67, 1094.83, 1097.1000000000001, 1089.67, 1093.8600000000001, 1776971, 7317823488.0], [20110114, 1093.8600000000001, 1092.09, 1092.09, 1065.75, 1067.42, 1534370, 6235600896.0], [20110117, 1067.42, 1066.44, 1066.99, 1025.66, 1028.16, 1701014, 6922489344.0], [20110118, 1028.16, 1021.84, 1029.8600000000001, 1014.63, 1025.72, 1018064, 4027368960.0], [20110119, 1025.72, 1025.93, 1048.6, 1023.15, 1048.54, 1178339, 4748988416.0], [20110120, 1048.54, 1047.77, 1051.52, 1020.2900000000001, 1020.39, 1442281, 5770513920.0], [20110121, 1020.39, 1014.72, 1033.52, 1013.27, 1024.51, 1254321, 5075485184.0], [20110124, 1024.51, 1024.79, 1029.33, 994.26, 994.97, 1315743, 5500294656.0], [20110125, 994.97, 992.57, 992.57, 968.32, 979.0, 1421063, 5456791552.0], [20110126, 979.0, 978.07, 995.7900000000001, 977.85, 995.74, 1161020, 4471076352.0], [20110127, 995.74, 991.0600000000001, 1015.0500000000001, 984.7900000000001, 1013.02, 1186127, 4478251008.0], [20110128, 1013.02, 1013.64, 1023.63, 1011.3100000000001, 1020.94, 998536, 3845951232.0], [20110131, 1020.94, 1021.63, 1030.19, 1014.4, 1029.1200000000001, 1211559, 4843982848.0], [20110201, 1029.1200000000001, 1029.67, 1034.14, 1026.9, 1032.6, 1447715, 5627796480.0], [20110209, 1032.6, 1026.45, 1037.84, 1021.7900000000001, 1025.15, 1287175, 4788958720.0], [20110210, 1025.15, 1026.25, 1063.95, 1024.71, 1063.95, 1833971, 6739880448.0], [20110211, 1063.95, 1067.19, 1075.59, 1065.15, 1071.58, 1858216, 7173862912.0], [20110214, 1071.58, 1072.31, 1087.31, 1072.31, 1086.56, 2085430, 8396670976.0], [20110215, 1086.56, 1086.8, 1097.56, 1082.27, 1087.73, 2692483, 9864465408.0], [20110216, 1087.73, 1086.77, 1107.24, 1083.85, 1107.24, 2430058, 9216957440.0], [20110217, 1107.24, 1108.63, 1116.96, 1103.89, 1115.33, 2407534, 9368213504.0], [20110218, 1115.33, 1114.45, 1114.69, 1098.59, 1100.46, 2314419, 8861476864.0], [20110221, 1100.46, 1096.17, 1117.67, 1094.43, 1117.67, 2338857, 9423121408.0], [20110222, 1117.67, 1118.6100000000001, 1122.18, 1087.01, 1088.27, 3202336, 12449324032.0], [20110223, 1088.27, 1088.08, 1117.29, 1087.8600000000001, 1114.05, 2313215, 9947056128.0], [20110224, 1114.05, 1112.43, 1112.72, 1094.6200000000001, 1101.95, 2238639, 9413684224.0], [20110225, 1101.95, 1098.1100000000001, 1098.73, 1085.8, 1095.1000000000001, 1966280, 7877873664.0], [20110228, 1095.1000000000001, 1096.34, 1099.78, 1087.59, 1099.78, 1903786, 7613563904.0], [20110301, 1099.78, 1100.81, 1102.55, 1091.98, 1098.0, 2101515, 8041562112.0], [20110302, 1098.0, 1094.97, 1096.09, 1077.65, 1088.9, 1797659, 6938441216.0], [20110303, 1088.9, 1088.89, 1091.89, 1062.3700000000001, 1064.31, 1799709, 6877458432.0], [20110304, 1064.31, 1063.43, 1071.8600000000001, 1056.56, 1071.8600000000001, 1471274, 5426590208.0], [20110307, 1071.8600000000001, 1073.93, 1078.1100000000001, 1069.93, 1078.1100000000001, 1770028, 6658862080.0], [20110308, 1078.1100000000001, 1079.53, 1085.31, 1074.1, 1084.82, 2526986, 8812152832.0], [20110309, 1084.82, 1084.7, 1087.3, 1075.46, 1087.3, 2453239, 8904006656.0], [20110310, 1087.3, 1088.34, 1103.54, 1087.57, 1093.9, 2564247, 9837758464.0], [20110311, 1093.9, 1090.21, 1113.01, 1088.65, 1101.76, 2755355, 10764427264.0], [20110314, 1101.76, 1099.32, 1107.54, 1095.9, 1107.54, 2543075, 9295617024.0], [20110315, 1107.54, 1108.2, 1108.2, 1078.23, 1094.95, 2786249, 10290751488.0], [20110316, 1094.95, 1094.1200000000001, 1102.67, 1094.1200000000001, 1102.22, 2621254, 9973230592.0], [20110317, 1102.22, 1096.22, 1096.22, 1074.8700000000001, 1078.3700000000001, 2579187, 9618102272.0], [20110318, 1078.3700000000001, 1081.6, 1088.31, 1079.56, 1083.6, 1714087, 6422767104.0], [20110321, 1083.6, 1083.15, 1084.55, 1068.32, 1070.6, 1675007, 6448694272.0], [20110322, 1070.6, 1072.39, 1074.08, 1057.8600000000001, 1067.29, 1846559, 6761189888.0], [20110323, 1067.29, 1066.17, 1076.56, 1064.59, 1076.56, 1762140, 6575953920.0], [20110324, 1076.56, 1078.02, 1081.59, 1074.04, 1077.99, 1872127, 6819942912.0], [20110325, 1077.99, 1077.34, 1078.02, 1069.38, 1072.34, 1977720, 7106481664.0], [20110328, 1072.34, 1072.89, 1074.41, 1051.02, 1052.1100000000001, 2287752, 8190142976.0], [20110329, 1052.1100000000001, 1050.29, 1050.29, 1017.88, 1019.0400000000001, 2763171, 9805270016.0], [20110330, 1019.0400000000001, 1017.16, 1019.1700000000001, 1004.38, 1006.37, 1944158, 6412176384.0], [20110331, 1006.37, 1006.72, 1019.32, 1005.37, 1008.3000000000001, 1590416, 5135414272.0], [20110401, 1008.3000000000001, 1006.0400000000001, 1015.08, 1002.86, 1015.08, 1294019, 4125940992.0], [20110406, 1015.08, 1011.6800000000001, 1011.82, 992.3100000000001, 994.26, 1541654, 4960950272.0], [20110407, 994.26, 993.38, 1004.41, 992.4300000000001, 1004.41, 1773952, 5465477632.0], [20110408, 1004.41, 1004.14, 1019.14, 1002.38, 1019.14, 1569267, 4954629120.0], [20110411, 1019.14, 1021.3100000000001, 1022.5600000000001, 1002.4300000000001, 1002.8000000000001, 1710574, 5550286336.0], [20110412, 1002.8000000000001, 1000.77, 1007.25, 997.75, 1000.1700000000001, 1354872, 4373986304.0], [20110413, 1000.1700000000001, 999.53, 1020.75, 998.52, 1020.75, 1508995, 5016656384.0], [20110414, 1020.75, 1021.1, 1021.46, 1013.99, 1016.62, 1412610, 4647288320.0], [20110415, 1016.62, 1015.97, 1016.15, 1002.64, 1010.0600000000001, 1777145, 5334863360.0], [20110418, 1010.0600000000001, 1008.48, 1010.66, 1000.1800000000001, 1003.26, 1524246, 4609672704.0], [20110419, 1003.26, 1000.88, 1000.88, 986.9, 994.3000000000001, 1759370, 5369582080.0], [20110420, 994.3000000000001, 993.94, 1009.5, 991.88, 1008.1800000000001, 1687702, 5324734464.0], [20110421, 1008.1800000000001, 1007.98, 1017.7, 1006.91, 1010.5600000000001, 2388192, 7231818240.0], [20110422, 1010.5600000000001, 1008.1700000000001, 1008.3000000000001, 1000.9200000000001, 1004.65, 1893595, 5644621824.0], [20110425, 1004.65, 1001.08, 1001.08, 974.99, 975.1800000000001, 1990286, 5888717824.0], [20110426, 975.1800000000001, 970.96, 973.5600000000001, 954.98, 958.29, 1969918, 5652329472.0], [20110427, 958.29, 956.77, 961.64, 936.99, 942.54, 1827124, 5145599488.0], [20110428, 942.54, 941.2, 944.7, 903.03, 904.15, 1934849, 5251372544.0], [20110429, 904.15, 901.16, 912.72, 897.2, 912.72, 1317671, 3479072512.0], [20110503, 912.72, 911.79, 923.0600000000001, 907.28, 922.07, 1226499, 3188961536.0], [20110504, 922.07, 919.6700000000001, 919.6700000000001, 901.9200000000001, 903.99, 1270601, 3320308480.0], [20110505, 903.99, 901.48, 919.6, 900.35, 914.59, 1473808, 3827690752.0], [20110506, 914.59, 910.14, 920.77, 904.74, 918.28, 1334006, 3522256128.0], [20110509, 918.28, 920.12, 935.9, 920.12, 931.77, 1557071, 3716391936.0], [20110510, 931.77, 932.88, 933.24, 925.04, 931.21, 1267213, 3183773184.0], [20110511, 931.21, 931.51, 933.28, 923.26, 929.95, 1596040, 4410316800.0], [20110512, 929.95, 927.15, 927.15, 909.14, 909.26, 1646752, 4266441984.0], [20110513, 909.26, 909.25, 912.61, 897.8000000000001, 909.77, 1544289, 3926926592.0], [20110516, 909.77, 911.34, 916.02, 906.08, 906.34, 1332883, 3472835584.0], [20110517, 906.34, 903.98, 904.48, 890.36, 895.15, 1624413, 3917310976.0], [20110518, 895.15, 891.99, 894.89, 888.1800000000001, 890.79, 1744464, 4078169856.0], [20110519, 890.79, 891.48, 895.54, 883.87, 884.89, 1448972, 3346405632.0], [20110520, 884.89, 884.0600000000001, 884.33, 873.87, 875.4300000000001, 1416626, 3351488768.0], [20110523, 875.4300000000001, 873.3100000000001, 873.59, 840.65, 840.9, 2047422, 4393330176.0], [20110524, 840.9, 836.79, 876.6, 828.5, 870.94, 2782844, 5944869376.0], [20110525, 870.94, 867.6800000000001, 867.6800000000001, 842.12, 842.35, 2176375, 4720996352.0], [20110526, 842.35, 843.62, 852.98, 830.64, 830.9200000000001, 1741445, 3719252480.0], [20110527, 830.9200000000001, 830.61, 835.87, 819.87, 822.94, 1849514, 3744635392.0], [20110530, 822.94, 819.87, 844.97, 816.39, 834.32, 2335782, 4571867136.0], [20110531, 834.32, 836.35, 846.32, 828.66, 846.32, 2499466, 5157702144.0], [20110601, 846.32, 846.48, 852.66, 843.29, 851.1700000000001, 2358778, 4868532736.0], [20110602, 851.1700000000001, 841.52, 841.52, 823.1, 833.74, 2095702, 4407383040.0], [20110603, 833.74, 833.44, 849.73, 832.53, 847.5500000000001, 1958064, 4140481280.0], [20110607, 847.5500000000001, 845.25, 848.22, 842.46, 847.71, 1598940, 3329774080.0], [20110608, 847.71, 846.6700000000001, 846.9300000000001, 836.99, 844.98, 2043436, 4330927616.0], [20110609, 844.98, 843.58, 843.58, 828.02, 828.02, 2017611, 4139096576.0], [20110610, 828.02, 825.5500000000001, 826.54, 811.09, 824.03, 1785816, 3664235008.0], [20110613, 824.03, 820.24, 833.25, 811.39, 829.36, 1614046, 3333026304.0], [20110614, 829.36, 829.51, 840.69, 829.27, 838.47, 1703028, 3507106560.0], [20110615, 838.47, 837.54, 840.54, 826.94, 827.53, 2073052, 4080174080.0], [20110616, 827.53, 822.37, 822.5500000000001, 809.9300000000001, 810.71, 1731523, 3371611904.0], [20110617, 810.71, 809.16, 813.21, 801.3100000000001, 802.64, 1428628, 2766363392.0], [20110620, 802.64, 800.62, 800.62, 787.57, 791.76, 1477888, 2876136960.0], [20110621, 791.76, 792.0, 796.85, 786.33, 795.61, 1508401, 2999277056.0], [20110622, 795.61, 797.4200000000001, 798.24, 788.5600000000001, 791.51, 1847725, 3505317120.0], [20110623, 791.51, 790.7, 815.78, 783.86, 814.44, 3043269, 5943585280.0], [20110624, 814.44, 812.3100000000001, 835.3000000000001, 810.58, 832.32, 3506956, 6994282496.0], [20110627, 832.32, 832.62, 850.39, 832.62, 843.86, 3397416, 6864338432.0], [20110628, 843.86, 843.98, 844.96, 836.94, 844.1800000000001, 2329661, 4672379392.0], [20110629, 844.1800000000001, 844.85, 850.36, 836.38, 836.38, 2870804, 5872460800.0], [20110630, 836.38, 834.82, 846.88, 834.82, 845.9200000000001, 2412281, 4891356672.0], [20110701, 845.9200000000001, 847.54, 862.34, 847.54, 855.27, 3052681, 6170353152.0], [20110704, 855.27, 856.5, 876.1700000000001, 856.5, 876.1700000000001, 3605971, 7354355200.0], [20110705, 876.1700000000001, 877.52, 885.78, 876.9, 883.4200000000001, 3429034, 7175438336.0], [20110706, 883.4200000000001, 881.6, 894.28, 877.82, 894.28, 4005587, 8639827968.0], [20110707, 894.28, 893.6, 911.87, 891.73, 899.8000000000001, 4980368, 10655699968.0], [20110708, 899.8000000000001, 899.47, 902.0500000000001, 888.22, 894.91, 3350704, 7319716352.0], [20110711, 894.91, 894.07, 903.9, 889.82, 903.3100000000001, 3138543, 6624469504.0], [20110712, 903.3100000000001, 895.49, 898.99, 888.58, 891.52, 4134161, 8670305280.0], [20110713, 891.52, 890.3000000000001, 913.09, 890.3000000000001, 913.09, 3773358, 8157267456.0], [20110714, 913.09, 913.49, 932.78, 913.49, 932.78, 5124319, 10920513536.0], [20110715, 932.78, 935.54, 951.4, 933.49, 951.14, 6429022, 13881475072.0], [20110718, 951.14, 952.03, 959.27, 944.1, 946.12, 4886468, 11029386240.0], [20110719, 946.12, 940.4200000000001, 940.4200000000001, 924.09, 927.3000000000001, 4242889, 9703353344.0], [20110720, 927.3000000000001, 932.21, 937.75, 920.22, 930.83, 3652248, 8278151168.0], [20110721, 930.83, 930.26, 930.89, 915.37, 915.37, 3321787, 7316006912.0], [20110722, 915.37, 917.63, 929.9300000000001, 917.63, 924.0, 3272156, 7457390592.0], [20110725, 924.0, 920.85, 920.85, 884.1, 887.0600000000001, 4313444, 9649921024.0], [20110726, 887.0600000000001, 884.02, 892.54, 878.16, 892.54, 2911907, 6559334400.0], [20110727, 892.54, 890.03, 917.16, 883.97, 915.5500000000001, 3884076, 9233374208.0], [20110728, 915.5500000000001, 907.25, 920.03, 902.5, 919.4, 3749075, 9080102912.0], [20110729, 919.4, 919.53, 924.84, 910.24, 913.28, 3734791, 8776328192.0], [20110801, 913.28, 911.94, 931.37, 910.98, 927.38, 3717874, 9110393856.0], [20110802, 927.38, 923.09, 932.12, 905.01, 932.12, 4822299, 11269097472.0], [20110803, 932.12, 922.8100000000001, 951.59, 918.64, 945.51, 6078198, 14886598656.0], [20110804, 945.51, 944.83, 950.03, 935.4200000000001, 937.48, 4490789, 10914950144.0], [20110805, 937.48, 905.16, 926.62, 899.32, 919.19, 4278637, 10291980288.0], [20110808, 919.19, 908.08, 913.32, 859.16, 877.44, 4853829, 11073537024.0], [20110809, 877.44, 849.0, 884.84, 835.28, 878.76, 4248659, 9836040192.0], [20110810, 878.76, 891.22, 901.86, 889.86, 891.75, 4152964, 10010491904.0], [20110811, 891.75, 873.12, 915.49, 870.29, 915.49, 4790986, 11144849408.0], [20110812, 915.49, 920.29, 932.78, 920.29, 926.3000000000001, 4554967, 10580588544.0], [20110815, 926.3000000000001, 928.98, 946.8000000000001, 928.98, 942.49, 4478420, 10679562240.0], [20110816, 942.49, 942.95, 944.87, 929.79, 933.14, 4114517, 9623867392.0], [20110817, 933.14, 932.01, 941.45, 926.02, 936.16, 4004712, 9578375168.0], [20110818, 936.16, 934.58, 935.11, 915.26, 915.6800000000001, 3953249, 9600115712.0], [20110819, 915.6800000000001, 895.65, 912.4200000000001, 891.8000000000001, 912.4200000000001, 4432501, 11689863168.0], [20110822, 912.4200000000001, 913.61, 925.39, 907.86, 910.61, 4341367, 10879154176.0], [20110823, 910.61, 912.35, 936.4200000000001, 912.35, 936.4200000000001, 5674449, 13627198464.0], [20110824, 936.4200000000001, 940.4200000000001, 954.23, 939.28, 940.2, 6468434, 16118829056.0], [20110825, 940.2, 942.64, 943.72, 927.36, 942.94, 5311157, 13266330624.0], [20110826, 942.94, 940.53, 954.72, 937.97, 952.8100000000001, 5508088, 14008182784.0], [20110829, 952.8100000000001, 951.5500000000001, 959.6700000000001, 947.73, 954.03, 5130036, 12775059456.0], [20110830, 954.03, 957.29, 960.15, 933.82, 934.19, 4772780, 11878770688.0], [20110831, 934.19, 931.79, 936.1, 911.82, 921.5, 3969353, 9851119616.0], [20110901, 921.5, 921.97, 930.19, 913.16, 917.75, 3455754, 8134803456.0], [20110902, 917.75, 916.07, 918.59, 902.48, 909.85, 3296039, 7913842176.0], [20110905, 909.85, 902.37, 902.37, 883.46, 883.87, 3247565, 7951252480.0], [20110906, 883.87, 876.71, 884.61, 869.8100000000001, 874.74, 3094362, 7730620416.0], [20110907, 874.74, 877.87, 899.61, 877.78, 899.61, 3146188, 7500403712.0], [20110908, 899.61, 903.25, 909.88, 891.52, 891.9300000000001, 3276209, 7987969024.0], [20110909, 891.9300000000001, 889.47, 895.85, 877.53, 881.58, 2616606, 6357588992.0], [20110913, 881.58, 870.04, 870.04, 858.91, 861.9200000000001, 2287849, 5421783552.0], [20110914, 861.9200000000001, 864.08, 877.04, 855.34, 876.95, 2420365, 5608070656.0], [20110915, 876.95, 877.9300000000001, 885.71, 875.6800000000001, 875.86, 2623923, 6100113920.0], [20110916, 875.86, 878.5600000000001, 883.1, 873.5500000000001, 874.88, 2803521, 6380638208.0], [20110919, 874.88, 871.88, 871.88, 854.64, 854.71, 2374811, 5182461952.0], [20110920, 854.71, 850.97, 861.1800000000001, 846.03, 856.8100000000001, 2097516, 4637953536.0], [20110921, 856.8100000000001, 856.8000000000001, 881.5600000000001, 854.29, 881.03, 3279914, 7099935232.0], [20110922, 881.03, 876.25, 879.1, 852.9200000000001, 852.9200000000001, 3121393, 6610735104.0], [20110923, 852.9200000000001, 840.1800000000001, 848.27, 833.77, 843.48, 2640321, 5394920448.0], [20110926, 843.48, 842.0, 848.82, 826.83, 829.35, 2248383, 4639543296.0], [20110927, 829.35, 833.64, 839.19, 822.84, 830.88, 2753487, 5987873280.0], [20110928, 830.88, 834.03, 838.33, 814.34, 817.52, 2458248, 5408456704.0], [20110929, 817.52, 813.26, 813.26, 791.0500000000001, 791.89, 2625983, 5528184320.0], [20110930, 791.89, 792.76, 796.48, 781.79, 791.13, 1950389, 4006546688.0], [20111010, 791.13, 792.97, 796.86, 786.84, 790.04, 1621991, 3545656320.0], [20111011, 790.04, 806.7, 812.45, 778.0500000000001, 786.15, 2572308, 5427049472.0], [20111012, 786.15, 783.4300000000001, 817.02, 773.9300000000001, 816.14, 3644532, 7659131904.0], [20111013, 816.14, 816.53, 835.63, 814.63, 833.02, 4197492, 9038527488.0], [20111014, 833.02, 830.48, 833.03, 819.98, 830.2, 3330833, 7250854400.0], [20111017, 830.2, 832.86, 839.26, 826.8100000000001, 832.29, 3697721, 8256079360.0], [20111018, 832.29, 826.53, 828.1800000000001, 806.0, 806.6, 3930548, 8528041984.0], [20111019, 806.6, 807.21, 813.95, 798.8000000000001, 804.44, 3006662, 6554715136.0], [20111020, 804.44, 801.03, 801.03, 771.15, 778.95, 3368182, 7086764544.0], [20111021, 778.95, 777.03, 779.46, 760.16, 763.3000000000001, 2590864, 5280393728.0], [20111024, 763.3000000000001, 761.4300000000001, 772.96, 741.33, 772.41, 3335606, 6612615680.0], [20111025, 772.41, 770.84, 799.1, 769.29, 797.86, 4508874, 9285783552.0], [20111026, 797.86, 794.3000000000001, 820.8100000000001, 791.0, 811.13, 6050439, 12740891648.0], [20111027, 811.13, 810.72, 821.29, 807.12, 810.9200000000001, 5078367, 10636173312.0], [20111028, 810.9200000000001, 820.4200000000001, 833.73, 813.9300000000001, 833.4200000000001, 5755198, 12072391680.0], [20111031, 833.4200000000001, 834.3000000000001, 852.8000000000001, 831.5, 852.8000000000001, 6252855, 13378506752.0], [20111101, 852.8000000000001, 843.8000000000001, 855.35, 840.0600000000001, 853.36, 6301051, 13351878656.0], [20111102, 853.36, 837.07, 881.0500000000001, 833.9, 881.0500000000001, 8516045, 18532093952.0], [20111103, 881.0500000000001, 885.87, 898.3100000000001, 877.66, 877.66, 9918096, 21954492416.0], [20111104, 877.66, 881.62, 887.6700000000001, 876.44, 882.25, 6660408, 14420357120.0], [20111107, 882.25, 880.15, 889.34, 876.54, 878.76, 5225319, 11184480256.0], [20111108, 878.76, 878.45, 879.9, 861.38, 862.36, 5445643, 11385942016.0], [20111109, 862.36, 866.91, 891.12, 860.75, 891.12, 6883980, 14462601216.0], [20111110, 891.12, 881.69, 911.73, 878.99, 895.27, 10350637, 21271797760.0], [20111111, 895.27, 893.72, 901.8000000000001, 885.59, 891.19, 7667414, 15299226624.0], [20111114, 891.19, 899.11, 917.27, 899.11, 915.98, 8111971, 17301798912.0], [20111115, 915.98, 916.62, 922.8100000000001, 912.8100000000001, 920.97, 7390361, 16086626304.0], [20111116, 920.97, 921.3000000000001, 922.07, 888.88, 893.51, 7071703, 15581014016.0], [20111117, 893.51, 893.79, 911.9, 890.82, 898.34, 6529090, 15537254400.0], [20111118, 898.34, 892.63, 892.75, 868.26, 869.19, 6104312, 13975892992.0], [20111121, 869.19, 866.98, 868.3100000000001, 849.5600000000001, 863.13, 4658928, 10562272256.0], [20111122, 863.13, 856.2, 868.48, 852.04, 868.4300000000001, 4089330, 9250623488.0], [20111123, 868.4300000000001, 868.78, 874.3000000000001, 863.0600000000001, 864.8100000000001, 4401077, 10233347072.0], [20111124, 864.8100000000001, 856.6700000000001, 874.9200000000001, 852.0, 868.14, 4339727, 9901305856.0], [20111125, 868.14, 866.99, 874.48, 860.63, 863.5, 4199906, 9380876288.0], [20111128, 863.5, 864.38, 871.28, 858.46, 866.84, 3976936, 8814185472.0], [20111129, 866.84, 872.2, 880.3100000000001, 866.74, 880.3100000000001, 4643474, 10228453376.0], [20111130, 880.3100000000001, 878.6800000000001, 878.6800000000001, 824.95, 838.11, 5836484, 12361839616.0], [20111201, 838.11, 861.5500000000001, 872.34, 852.87, 852.87, 5721672, 12628593664.0], [20111202, 852.87, 849.1800000000001, 849.1800000000001, 825.08, 829.1800000000001, 4038192, 8618163200.0], [20111205, 829.1800000000001, 825.61, 826.09, 790.3000000000001, 792.5, 3444620, 7250949120.0], [20111206, 792.5, 788.44, 801.9300000000001, 783.28, 798.1, 3163314, 6739985408.0], [20111207, 798.1, 797.1800000000001, 806.4200000000001, 794.37, 802.63, 3027376, 6383928832.0], [20111208, 802.63, 799.49, 819.97, 788.62, 809.4300000000001, 4313035, 9152577536.0], [20111209, 809.4300000000001, 802.13, 812.1700000000001, 796.19, 798.84, 3100104, 6681689088.0], [20111212, 798.84, 798.8100000000001, 803.74, 789.79, 790.79, 2535366, 5396682752.0], [20111213, 790.79, 787.08, 787.08, 765.04, 768.9200000000001, 3434003, 6930550272.0], [20111214, 768.9200000000001, 766.1800000000001, 773.77, 754.32, 755.76, 3208381, 6600589824.0], [20111215, 755.76, 751.5500000000001, 756.8100000000001, 743.27, 746.5600000000001, 3484289, 6640244736.0], [20111216, 746.5600000000001, 745.52, 778.78, 745.52, 778.78, 4329477, 8408400896.0], [20111219, 778.78, 774.66, 793.44, 767.07, 793.44, 5077001, 9994732544.0], [20111220, 793.44, 791.82, 799.66, 780.9200000000001, 781.4200000000001, 4050591, 8198643200.0], [20111221, 781.4200000000001, 786.98, 791.23, 760.92, 761.34, 3864116, 7721846272.0], [20111222, 761.34, 754.48, 767.32, 727.74, 757.9, 4661591, 8933608448.0], [20111223, 757.9, 754.89, 770.38, 750.96, 761.44, 3634598, 6986412032.0], [20111226, 761.44, 760.67, 769.9200000000001, 751.61, 753.0500000000001, 2920371, 5633031168.0], [20111227, 753.0500000000001, 749.61, 749.92, 725.11, 727.17, 3309758, 6339852288.0], [20111228, 727.17, 721.84, 721.84, 700.11, 717.5500000000001, 3184213, 5817505792.0], [20111229, 717.5500000000001, 714.58, 722.2, 710.65, 716.5500000000001, 2826756, 5237684736.0], [20111230, 716.5500000000001, 718.03, 730.53, 718.03, 729.5, 3107814, 5922429952.0], [20120104, 729.5, 734.74, 737.91, 707.11, 707.11, 3199979, 6255419904.0], [20120105, 707.11, 700.32, 701.04, 665.41, 666.91, 4016076, 7183919104.0], [20120106, 666.91, 662.65, 672.13, 645.8000000000001, 669.02, 3237513, 5678511104.0], [20120109, 669.02, 667.86, 692.42, 657.1800000000001, 692.42, 4139809, 7281459712.0], [20120110, 692.42, 691.65, 718.29, 690.5, 716.45, 5745642, 10204139520.0], [20120111, 716.45, 715.04, 728.66, 710.53, 717.94, 4991163, 9200830464.0], [20120112, 717.94, 715.82, 724.08, 708.6800000000001, 709.89, 3943702, 7527130112.0], [20120113, 709.89, 709.0500000000001, 709.63, 665.26, 666.08, 4993608, 9195454464.0], [20120116, 666.08, 657.8000000000001, 657.8000000000001, 633.3100000000001, 633.91, 3313455, 5707094528.0], [20120117, 633.91, 630.78, 664.7, 623.64, 662.69, 4536489, 7714785792.0], [20120118, 662.69, 662.94, 665.6, 621.67, 624.91, 4788498, 8235360768.0], [20120119, 624.91, 621.65, 637.02, 612.28, 632.8000000000001, 4378062, 7181056512.0], [20120120, 632.8000000000001, 634.83, 648.14, 634.57, 646.38, 3794610, 6148724224.0], [20120130, 646.38, 649.42, 660.0600000000001, 644.88, 651.25, 3696327, 6254368768.0], [20120131, 651.25, 649.37, 650.49, 637.4300000000001, 648.6800000000001, 3122930, 5195525120.0], [20120201, 648.6800000000001, 647.49, 663.27, 644.58, 650.78, 3643957, 6381268480.0], [20120202, 650.78, 652.0600000000001, 665.4, 652.0600000000001, 665.4, 3948430, 6593328128.0], [20120203, 665.4, 665.35, 681.89, 663.01, 680.0500000000001, 5084726, 8515800064.0], [20120206, 680.0500000000001, 681.04, 689.96, 680.7, 686.51, 4913461, 8371001344.0], [20120207, 686.51, 683.88, 683.88, 669.54, 673.6800000000001, 4022295, 6922644992.0], [20120208, 673.6800000000001, 673.07, 692.3000000000001, 669.63, 692.3000000000001, 4690440, 7866151936.0], [20120209, 692.3000000000001, 692.36, 705.7, 690.6800000000001, 697.79, 5973568, 10602220544.0], [20120210, 697.79, 696.53, 703.09, 693.75, 698.85, 4682200, 8154150912.0], [20120213, 698.85, 694.24, 718.67, 690.53, 714.96, 5579600, 10169381888.0], [20120214, 714.96, 714.75, 717.77, 707.97, 712.3000000000001, 4136396, 7509936640.0], [20120215, 712.3000000000001, 711.62, 724.75, 707.14, 724.75, 5543245, 9792726016.0], [20120216, 724.75, 723.4300000000001, 731.45, 714.4, 721.83, 6034967, 10910654464.0], [20120217, 721.83, 722.62, 726.94, 709.23, 717.8000000000001, 4661936, 8426793472.0], [20120220, 717.8000000000001, 726.88, 731.41, 720.97, 721.1, 5648109, 10548621312.0], [20120221, 721.1, 719.29, 736.88, 713.65, 736.88, 6682663, 12894851072.0], [20120222, 736.88, 737.78, 759.5600000000001, 737.78, 759.5600000000001, 8969181, 17076254720.0], [20120223, 759.5600000000001, 760.67, 765.4200000000001, 748.62, 756.9, 8406383, 16461541376.0], [20120224, 756.9, 756.16, 764.74, 755.19, 762.29, 7390735, 14471958528.0], [20120227, 762.29, 763.96, 771.3000000000001, 760.24, 760.37, 8006043, 15972548608.0], [20120228, 760.37, 757.45, 758.17, 737.37, 747.77, 7978856, 15831917568.0], [20120229, 747.77, 747.22, 748.09, 734.24, 735.34, 5904584, 11878245376.0], [20120301, 735.34, 734.25, 748.8000000000001, 733.78, 743.15, 5005155, 9873183744.0], [20120302, 743.15, 743.85, 757.67, 743.85, 757.67, 5487446, 10541741056.0], [20120305, 757.67, 759.65, 766.75, 758.83, 759.37, 6271369, 12583516160.0], [20120306, 759.37, 758.08, 758.72, 743.61, 750.84, 6023767, 12092240896.0], [20120307, 750.84, 743.0500000000001, 759.45, 740.61, 749.27, 5943515, 11618576384.0], [20120308, 749.27, 751.98, 764.0, 751.98, 761.7, 5558078, 10954820608.0], [20120309, 761.7, 764.48, 777.69, 763.72, 777.69, 6901048, 13933158400.0], [20120312, 777.69, 779.51, 786.0500000000001, 778.51, 786.0500000000001, 6946632, 14504777728.0], [20120313, 786.0500000000001, 785.53, 792.38, 782.94, 792.38, 7151396, 14471238656.0], [20120314, 792.38, 795.12, 799.83, 750.13, 756.46, 10995380, 22280599552.0], [20120315, 756.46, 754.53, 759.53, 735.09, 746.44, 7483183, 15366283264.0], [20120316, 746.44, 748.0500000000001, 765.5600000000001, 745.35, 765.5600000000001, 6549302, 13206207488.0], [20120319, 765.5600000000001, 764.95, 779.5600000000001, 763.36, 779.5600000000001, 6515828, 13428962304.0], [20120320, 779.5600000000001, 777.39, 777.39, 755.4, 755.58, 6107046, 12632648704.0], [20120321, 755.58, 758.89, 761.34, 737.99, 751.79, 6039931, 12464781312.0], [20120322, 751.79, 750.45, 756.35, 744.89, 750.85, 4550955, 9307821056.0], [20120323, 750.85, 748.87, 750.69, 735.15, 737.89, 4480951, 8913027072.0], [20120326, 737.89, 735.16, 742.26, 731.3100000000001, 737.21, 3642017, 7504212992.0], [20120327, 737.21, 739.44, 745.83, 733.84, 735.73, 4024034, 8327454208.0], [20120328, 735.73, 732.6800000000001, 732.6800000000001, 697.51, 698.49, 5442515, 10343206912.0], [20120329, 698.49, 692.37, 695.96, 676.99, 683.96, 4575497, 8796279808.0], [20120330, 683.96, 682.28, 686.5, 673.49, 678.52, 4235670, 7524524032.0], [20120405, 678.52, 677.76, 698.3000000000001, 676.51, 697.75, 4398591, 8139047424.0], [20120406, 697.75, 697.86, 705.38, 695.65, 701.9, 4392632, 8123334144.0], [20120409, 701.9, 699.87, 701.59, 689.72, 689.72, 3567381, 6617421824.0], [20120410, 689.72, 686.48, 697.17, 672.99, 697.17, 4428713, 8335929344.0], [20120411, 697.17, 689.85, 701.9300000000001, 685.75, 698.49, 3932710, 7289341952.0], [20120412, 698.49, 699.42, 713.25, 697.74, 713.12, 4848404, 8742501376.0], [20120413, 713.12, 715.04, 723.89, 714.24, 718.96, 5012434, 9048128512.0], [20120416, 718.96, 714.85, 719.88, 712.02, 716.23, 3810806, 7020923392.0], [20120417, 716.23, 716.53, 718.46, 708.4, 709.14, 3916592, 7205046784.0], [20120418, 709.14, 710.14, 724.03, 710.1, 723.46, 4872801, 8658684928.0], [20120419, 723.46, 723.83, 728.46, 721.59, 725.12, 4816491, 8671576064.0], [20120420, 725.12, 724.13, 728.72, 720.83, 728.72, 4664623, 8563812864.0], [20120423, 728.72, 724.9, 724.9, 689.44, 690.4300000000001, 7329877, 12184521728.0], [20120424, 690.4300000000001, 680.61, 689.88, 663.92, 681.53, 5847302, 9768646656.0], [20120425, 681.53, 679.75, 684.48, 674.5500000000001, 682.52, 4409875, 7488756736.0], [20120426, 682.52, 683.02, 685.82, 673.94, 678.44, 3854188, 6394000384.0], [20120427, 678.44, 677.5500000000001, 689.1, 676.07, 685.13, 4055113, 6645783040.0], [20120502, 685.13, 692.35, 696.42, 686.1800000000001, 693.61, 4355691, 7297611264.0], [20120503, 693.61, 693.4, 699.41, 690.76, 699.3100000000001, 4122606, 7163296256.0], [20120504, 699.3100000000001, 699.88, 713.84, 699.88, 713.19, 5389720, 9559414784.0], [20120507, 713.19, 710.98, 733.0500000000001, 709.87, 733.0500000000001, 6120061, 11365817344.0], [20120508, 733.0500000000001, 733.83, 738.52, 730.5500000000001, 731.72, 6619395, 12256105472.0], [20120509, 731.72, 727.6, 727.7, 718.72, 719.35, 5805832, 10722111488.0], [20120510, 719.35, 718.24, 730.78, 718.24, 727.29, 5157954, 9364614144.0], [20120511, 727.29, 726.5600000000001, 730.83, 720.9300000000001, 721.08, 6002106, 10597365760.0], [20120514, 721.08, 725.52, 729.67, 717.94, 719.87, 6024591, 10781062144.0], [20120515, 719.87, 714.58, 720.21, 709.63, 720.12, 5181662, 8551771136.0], [20120516, 720.12, 718.71, 722.21, 709.88, 709.96, 4539304, 7995873792.0], [20120517, 709.96, 709.5, 718.44, 703.9300000000001, 716.17, 4652232, 7831744512.0], [20120518, 716.17, 711.69, 717.27, 705.25, 706.22, 5671257, 9506850816.0], [20120521, 706.22, 705.87, 709.6800000000001, 698.8100000000001, 704.8000000000001, 4603324, 7718874112.0], [20120522, 704.8000000000001, 706.92, 714.91, 706.92, 714.66, 4144233, 7065822720.0], [20120523, 714.66, 715.03, 717.2, 705.2, 713.02, 5134553, 8355796992.0], [20120524, 713.02, 711.69, 718.02, 710.07, 712.58, 5074632, 7938728960.0], [20120525, 712.58, 713.04, 714.9, 700.62, 702.73, 4753242, 7405139456.0], [20120528, 702.73, 699.64, 707.49, 686.07, 706.47, 4642532, 6957912064.0], [20120529, 706.47, 705.79, 721.73, 704.2, 720.45, 5517465, 8614718464.0], [20120530, 720.45, 720.57, 731.28, 719.14, 727.19, 6051260, 9449500672.0], [20120531, 727.19, 724.46, 740.49, 721.71, 734.45, 6704539, 10470689792.0], [20120601, 734.45, 733.62, 739.9300000000001, 730.0, 734.26, 6364929, 10281750528.0], [20120604, 734.26, 721.6800000000001, 734.26, 717.04, 717.1, 6180151, 9890634752.0], [20120605, 717.1, 718.11, 721.57, 713.58, 715.9300000000001, 4196363, 6980780544.0], [20120606, 715.9300000000001, 717.13, 722.36, 711.19, 715.24, 3899402, 6135926784.0], [20120607, 715.24, 721.5600000000001, 725.29, 709.17, 711.4300000000001, 4404545, 7129427456.0], [20120608, 711.4300000000001, 716.42, 721.36, 710.27, 713.92, 5113299, 8438784000.0], [20120611, 713.92, 714.12, 734.5, 714.12, 734.5, 6469825, 10564126720.0], [20120612, 734.5, 731.04, 739.02, 729.71, 735.29, 6473938, 10540725248.0], [20120613, 735.29, 735.6, 746.51, 735.6, 746.51, 7171411, 11393904640.0], [20120614, 746.51, 745.76, 750.28, 739.91, 740.97, 7100317, 11173153792.0], [20120615, 740.97, 742.38, 747.3000000000001, 733.33, 742.27, 6901456, 10690937856.0], [20120618, 742.27, 744.0500000000001, 753.77, 744.0500000000001, 752.98, 7963397, 12661066752.0], [20120619, 752.98, 751.27, 752.77, 746.09, 747.49, 8450025, 13676334080.0], [20120620, 747.49, 747.64, 751.9, 746.03, 748.39, 8516857, 13382779904.0], [20120621, 748.39, 746.61, 746.61, 732.17, 739.0500000000001, 7793460, 12077731840.0], [20120625, 739.0500000000001, 736.1800000000001, 736.1800000000001, 720.47, 720.6, 6650404, 10246996992.0], [20120626, 720.6, 716.3000000000001, 719.33, 703.03, 715.92, 6050190, 9346808832.0], [20120627, 715.92, 715.52, 728.54, 715.38, 718.9300000000001, 6893909, 11153945600.0], [20120628, 718.9300000000001, 719.09, 723.07, 710.9, 711.14, 7400715, 11543261184.0], [20120629, 711.14, 708.11, 726.6800000000001, 705.86, 726.6800000000001, 7104600, 10943667200.0], [20120702, 726.6800000000001, 730.77, 744.96, 730.76, 741.19, 7743385, 12662420480.0], [20120703, 741.19, 742.2, 751.36, 739.92, 743.9, 9347557, 15016558592.0], [20120704, 743.9, 744.7, 747.84, 736.9, 739.62, 7965050, 12651426816.0], [20120705, 739.62, 738.49, 738.49, 721.36, 724.3100000000001, 7451569, 12658470912.0], [20120706, 724.3100000000001, 727.69, 737.69, 712.44, 737.29, 8229852, 13946958848.0], [20120709, 737.29, 733.66, 737.79, 721.6, 722.28, 7618162, 12513336320.0], [20120710, 722.28, 719.89, 721.8100000000001, 710.73, 713.53, 7035974, 11258740736.0], [20120711, 713.53, 710.89, 719.3000000000001, 706.72, 719.3000000000001, 5668274, 9289323520.0], [20120712, 719.3000000000001, 718.62, 735.7, 717.2, 734.32, 7327214, 12010071040.0], [20120713, 734.32, 731.49, 736.46, 722.65, 725.79, 7484220, 11769922560.0], [20120716, 725.79, 722.82, 722.82, 691.23, 691.39, 8277827, 12381728768.0], [20120717, 691.39, 687.74, 697.0, 686.11, 697.0, 5490463, 8135859712.0], [20120718, 697.0, 695.92, 702.17, 684.3000000000001, 702.14, 6205299, 9330485248.0], [20120719, 702.14, 701.23, 714.92, 698.48, 709.17, 7086094, 10606736384.0], [20120720, 709.17, 707.83, 714.15, 704.87, 706.25, 5726629, 8561981952.0], [20120723, 706.25, 703.2, 708.21, 697.69, 704.57, 5174113, 7928103424.0], [20120724, 704.57, 700.58, 712.11, 698.39, 706.4, 5225362, 7916527104.0], [20120725, 706.4, 704.7, 715.97, 703.35, 708.3000000000001, 6079427, 9581916160.0], [20120726, 708.3000000000001, 707.77, 717.76, 704.97, 706.73, 5454038, 9334447104.0], [20120727, 706.73, 707.97, 711.57, 698.1800000000001, 703.58, 5414012, 9297520640.0], [20120730, 703.58, 703.7, 707.63, 685.84, 688.47, 5253858, 8081163264.0], [20120731, 688.47, 686.54, 687.69, 672.28, 676.96, 4853301, 7268195328.0], [20120801, 676.96, 677.53, 694.54, 676.34, 689.49, 4694356, 7264237056.0], [20120802, 689.49, 688.33, 694.83, 684.2, 690.98, 4952914, 8007464448.0], [20120803, 690.98, 691.79, 711.9300000000001, 690.26, 711.9300000000001, 6116857, 9951736832.0], [20120806, 711.9300000000001, 708.26, 731.39, 706.83, 730.42, 7449598, 12166360064.0], [20120807, 730.42, 729.63, 737.58, 729.44, 736.01, 7168251, 12394072064.0], [20120808, 736.01, 734.88, 734.88, 723.98, 730.07, 5817704, 9512718336.0], [20120809, 730.07, 729.5, 743.23, 727.7, 743.2, 7047415, 11361188864.0], [20120810, 743.2, 743.29, 744.84, 736.5500000000001, 743.07, 6130295, 9977134080.0], [20120813, 743.07, 742.38, 742.38, 726.9300000000001, 727.64, 6153185, 9743977472.0], [20120814, 727.64, 726.84, 736.45, 714.65, 736.35, 6321177, 9961434112.0], [20120815, 736.35, 734.87, 736.28, 728.49, 729.73, 5061584, 8380068864.0], [20120816, 729.73, 728.66, 730.13, 720.72, 723.53, 4190765, 6519141376.0], [20120817, 723.53, 721.33, 723.2, 714.02, 721.0500000000001, 4587319, 7575894016.0], [20120820, 721.0500000000001, 718.14, 732.67, 713.15, 730.87, 5226300, 7873941504.0], [20120821, 730.87, 730.29, 752.78, 729.99, 748.94, 8531240, 12839672832.0], [20120822, 748.94, 749.0, 756.53, 743.61, 746.85, 8927210, 13830392832.0], [20120823, 746.85, 745.47, 751.71, 741.38, 750.5600000000001, 8967547, 13400264704.0], [20120824, 750.5600000000001, 747.73, 750.36, 733.3100000000001, 733.3100000000001, 7938355, 11822662656.0], [20120827, 733.3100000000001, 731.67, 731.67, 721.2, 722.57, 6616475, 9809826816.0], [20120828, 722.57, 720.83, 733.13, 717.53, 727.62, 6369417, 9864505344.0], [20120829, 727.62, 726.7, 736.74, 722.82, 726.94, 7768386, 11864800256.0], [20120830, 726.94, 727.21, 729.0500000000001, 692.14, 704.04, 9026271, 13884425216.0], [20120831, 704.04, 701.37, 710.02, 698.62, 706.63, 5713335, 8490187776.0], [20120903, 706.63, 703.8100000000001, 725.17, 701.7, 723.87, 6550695, 10114033664.0], [20120904, 723.87, 724.7, 732.36, 721.52, 722.72, 7726658, 11831121920.0], [20120905, 722.72, 721.07, 732.77, 719.34, 730.62, 7974380, 11487495168.0], [20120906, 730.62, 732.46, 739.74, 731.24, 739.74, 8159590, 11740805120.0], [20120907, 739.74, 744.65, 764.45, 744.24, 759.46, 13543457, 19814879232.0], [20120910, 759.46, 759.69, 765.3100000000001, 756.03, 762.3100000000001, 11740557, 17374341120.0], [20120911, 762.3100000000001, 761.5500000000001, 762.51, 756.77, 761.73, 10596146, 15177980928.0], [20120912, 761.73, 763.0500000000001, 766.52, 754.32, 762.51, 9339447, 13624421376.0], [20120913, 762.51, 761.78, 764.36, 749.89, 749.89, 9173258, 13205102592.0], [20120914, 749.89, 753.6, 756.2, 738.95, 744.47, 8116033, 11716486144.0], [20120917, 744.47, 742.69, 742.69, 724.15, 724.15, 6607894, 9249357824.0], [20120918, 724.15, 722.38, 730.36, 720.45, 723.61, 5238138, 7477219840.0], [20120919, 723.61, 724.89, 730.3000000000001, 723.64, 728.25, 5185624, 7229563904.0], [20120920, 728.25, 727.96, 727.96, 704.91, 706.69, 7233442, 10191954944.0], [20120921, 706.69, 703.42, 706.52, 689.54, 691.14, 5853244, 8191401472.0], [20120924, 691.14, 685.99, 695.19, 678.35, 690.34, 4778873, 6574087168.0], [20120925, 690.34, 688.21, 693.76, 680.65, 682.34, 4456482, 6326871040.0], [20120926, 682.34, 680.47, 682.67, 660.12, 661.49, 4785551, 6489854976.0], [20120927, 661.49, 662.78, 680.48, 662.78, 676.96, 5945532, 8161648640.0], [20120928, 676.96, 674.19, 691.0600000000001, 671.61, 689.64, 5422737, 7332234240.0], [20121008, 689.64, 690.35, 693.64, 686.27, 690.77, 4349179, 6159034368.0], [20121009, 690.77, 691.39, 712.78, 691.39, 712.7, 7160979, 9896807424.0], [20121010, 712.7, 712.15, 722.52, 709.92, 721.85, 7759452, 10888651776.0], [20121011, 721.85, 720.39, 724.7, 711.63, 711.8000000000001, 7193188, 10103316480.0], [20121012, 711.8000000000001, 711.83, 721.26, 700.97, 708.87, 5987717, 8358520832.0], [20121015, 708.87, 706.23, 707.13, 694.12, 701.96, 6047798, 8292545024.0], [20121016, 701.96, 700.94, 711.87, 698.97, 705.39, 5172678, 7118673920.0], [20121017, 705.39, 706.09, 711.41, 701.64, 709.09, 4990477, 6479669760.0], [20121018, 709.09, 709.29, 721.6800000000001, 709.29, 720.52, 6401506, 8488527360.0], [20121019, 720.52, 720.85, 722.61, 715.92, 719.45, 5538692, 7311277056.0], [20121022, 719.45, 716.53, 724.29, 714.7, 724.28, 4823413, 6624268800.0], [20121023, 724.28, 723.83, 725.38, 710.5500000000001, 711.26, 5466438, 7625221632.0], [20121024, 711.26, 707.3100000000001, 713.96, 704.41, 707.75, 4503437, 6164860928.0], [20121025, 707.75, 707.88, 710.98, 696.45, 697.44, 5334304, 6885203456.0], [20121026, 697.44, 695.89, 697.46, 680.91, 685.33, 5193825, 6962719232.0], [20121029, 685.33, 684.34, 691.6, 682.76, 688.12, 3560575, 4970390528.0], [20121030, 688.12, 688.51, 694.67, 687.79, 689.61, 3599959, 4842596352.0], [20121031, 689.61, 689.63, 691.65, 685.0500000000001, 691.65, 3571402, 4797870592.0], [20121101, 691.65, 692.0600000000001, 702.95, 692.0600000000001, 701.78, 5259020, 7205083648.0], [20121102, 701.78, 702.03, 703.13, 697.0600000000001, 701.38, 4204743, 5825715712.0], [20121105, 701.38, 700.11, 703.46, 690.94, 692.87, 4639898, 6375225344.0], [20121106, 692.87, 693.36, 693.37, 679.96, 690.5, 5455889, 7189586432.0], [20121107, 690.5, 689.79, 692.58, 686.61, 689.75, 4386247, 5742192128.0], [20121108, 689.75, 684.89, 685.45, 675.76, 675.85, 4815109, 6110955520.0], [20121109, 675.85, 674.59, 679.02, 671.69, 672.67, 4163753, 5322674176.0], [20121112, 672.67, 674.76, 681.3000000000001, 671.63, 676.6, 4382155, 5874602496.0], [20121113, 676.6, 676.26, 676.38, 666.34, 667.33, 4886383, 6803796992.0], [20121114, 667.33, 666.4, 667.78, 657.58, 665.19, 4510091, 6310718976.0], [20121115, 665.19, 662.9, 667.87, 657.35, 659.21, 4555696, 6158166016.0], [20121116, 659.21, 659.38, 660.11, 653.02, 656.2, 4490723, 5846868480.0], [20121119, 656.2, 654.78, 657.38, 647.87, 656.94, 4604529, 5909832704.0], [20121120, 656.94, 657.4, 661.24, 656.08, 656.61, 5259807, 6688985600.0], [20121121, 656.61, 656.44, 661.89, 646.64, 660.03, 5876733, 7191149568.0], [20121122, 660.03, 659.13, 659.2, 650.39, 651.83, 4934022, 6072164352.0], [20121123, 651.83, 652.94, 656.36, 650.27, 651.4300000000001, 5051590, 6264629248.0], [20121126, 651.4300000000001, 651.0600000000001, 651.0600000000001, 638.38, 638.88, 4251120, 5362886656.0], [20121127, 638.88, 635.26, 635.26, 615.59, 616.28, 5938245, 7055560192.0], [20121128, 616.28, 611.91, 611.91, 605.69, 607.67, 4225699, 4823148032.0], [20121129, 607.67, 607.17, 611.89, 601.1800000000001, 603.17, 4185996, 4654643712.0], [20121130, 603.17, 602.95, 608.54, 601.0500000000001, 606.77, 3821376, 4240510464.0], [20121203, 606.77, 605.6, 607.25, 593.2, 593.66, 4334761, 4661747200.0], [20121204, 593.66, 592.4, 601.5, 585.44, 600.8000000000001, 4819209, 5175263744.0], [20121205, 600.8000000000001, 599.45, 627.85, 597.76, 624.82, 7126108, 8027333632.0], [20121206, 624.82, 625.16, 630.22, 619.49, 624.32, 5574226, 6030375424.0], [20121207, 624.32, 624.15, 638.17, 622.22, 637.49, 7409448, 8041908224.0], [20121210, 637.49, 638.24, 647.54, 636.17, 646.32, 9109238, 9947911168.0], [20121211, 646.32, 645.25, 646.79, 640.69, 641.17, 7556457, 8235945472.0], [20121212, 641.17, 639.91, 640.9300000000001, 631.14, 639.51, 7066769, 8221285888.0], [20121213, 639.51, 638.09, 641.17, 631.19, 632.1800000000001, 6302316, 7262010368.0], [20121214, 632.1800000000001, 631.45, 656.59, 631.22, 656.22, 10223857, 11846290432.0], [20121217, 656.22, 656.75, 658.39, 646.27, 649.61, 8774594, 10498169856.0], [20121218, 649.61, 648.5600000000001, 654.35, 643.0500000000001, 646.0500000000001, 8205784, 9741139968.0], [20121219, 646.0500000000001, 645.14, 654.41, 644.97, 652.1, 7097528, 8524705792.0], [20121220, 652.1, 652.04, 658.3100000000001, 648.49, 658.3100000000001, 9026823, 11318267904.0], [20121221, 658.3100000000001, 658.54, 670.8100000000001, 655.63, 668.09, 10835753, 14339456000.0], [20121224, 668.09, 666.28, 679.76, 665.88, 679.76, 9262876, 13112773632.0], [20121225, 679.76, 679.57, 695.91, 678.82, 694.12, 12040809, 16555550720.0], [20121226, 694.12, 693.29, 709.08, 691.99, 709.08, 12975128, 18161235968.0], [20121227, 709.08, 709.91, 712.85, 699.37, 699.57, 12521587, 17619947520.0], [20121228, 699.57, 698.91, 707.67, 694.77, 707.67, 9936140, 14345196544.0], [20121231, 707.67, 708.24, 713.86, 703.62, 713.86, 9208257, 13917797376.0], [20130104, 713.86, 717.3000000000001, 718.39, 699.17, 705.34, 10144828, 15154004992.0], [20130107, 705.34, 704.37, 718.12, 702.39, 718.12, 10828472, 15829226496.0], [20130108, 718.12, 718.4300000000001, 735.34, 716.3000000000001, 733.14, 13556817, 19833145344.0], [20130109, 733.14, 732.01, 740.64, 727.91, 734.51, 13175455, 18678321152.0], [20130110, 734.51, 734.3100000000001, 743.5500000000001, 734.3100000000001, 741.1800000000001, 11541677, 16211094528.0], [20130111, 741.1800000000001, 740.9, 746.04, 730.4, 731.59, 13876465, 20569313280.0], [20130114, 731.59, 735.65, 761.73, 735.1800000000001, 760.5500000000001, 14605320, 22010695680.0], [20130115, 760.5500000000001, 763.63, 781.4200000000001, 763.63, 778.6, 17366908, 25882933248.0], [20130116, 778.6, 777.04, 779.9300000000001, 762.04, 774.49, 13673648, 20057534464.0], [20130117, 774.49, 773.79, 775.82, 767.49, 768.3100000000001, 10598854, 15815665664.0], [20130118, 768.3100000000001, 771.3100000000001, 787.5, 771.3100000000001, 787.39, 10860702, 16637221888.0], [20130121, 787.39, 788.07, 793.23, 783.4200000000001, 792.6, 10446622, 16241300480.0], [20130122, 792.6, 792.3100000000001, 792.5500000000001, 769.09, 775.14, 11331764, 17303310336.0], [20130123, 775.14, 773.74, 779.5600000000001, 765.36, 778.48, 9171227, 14057891840.0], [20130124, 778.48, 778.64, 784.32, 750.36, 757.87, 11159146, 16720369664.0], [20130125, 757.87, 757.61, 766.78, 756.61, 762.85, 7258003, 10749982720.0], [20130128, 762.85, 764.09, 784.76, 764.09, 784.76, 8328960, 12456329216.0], [20130129, 784.76, 785.76, 795.07, 785.76, 791.6700000000001, 9819117, 15013086208.0], [20130130, 791.6700000000001, 791.96, 792.77, 778.3000000000001, 783.6800000000001, 9572741, 14417986560.0], [20130131, 783.6800000000001, 784.11, 784.11, 771.15, 776.01, 9124011, 13519128576.0], [20130201, 776.01, 775.11, 785.52, 772.94, 782.36, 8442919, 12554439680.0], [20130204, 782.36, 783.74, 786.5600000000001, 767.85, 771.9, 9158984, 13392111616.0], [20130205, 771.9, 768.41, 781.57, 765.97, 780.98, 7394332, 11308108800.0], [20130206, 780.98, 781.32, 794.5, 781.32, 791.26, 7177630, 10775901184.0], [20130207, 791.26, 792.86, 806.3100000000001, 789.37, 805.59, 7153997, 11240182784.0], [20130208, 805.59, 804.96, 824.3100000000001, 804.96, 823.03, 8513248, 13504165888.0], [20130218, 823.03, 829.66, 835.66, 825.95, 835.28, 10496588, 15841476608.0], [20130219, 835.28, 834.97, 835.41, 816.96, 819.71, 9619500, 14588090368.0], [20130220, 819.71, 819.03, 850.86, 819.03, 850.86, 10784608, 16691666944.0], [20130221, 850.86, 846.64, 853.27, 829.6, 839.3000000000001, 12723522, 18881642496.0], [20130222, 839.3000000000001, 837.13, 848.16, 836.87, 838.76, 9580222, 13950874624.0], [20130225, 838.76, 838.88, 857.85, 838.88, 855.69, 10134053, 15521523712.0], [20130226, 855.69, 853.28, 865.8000000000001, 849.94, 851.22, 11871814, 19095373824.0], [20130227, 851.22, 852.13, 856.12, 835.94, 846.09, 10080143, 15728186368.0], [20130228, 846.09, 846.34, 861.1, 844.2, 861.1, 10356164, 16057695232.0], [20130301, 861.1, 860.8000000000001, 885.1800000000001, 859.83, 884.89, 13695510, 21383831552.0], [20130304, 884.89, 880.25, 888.79, 855.0500000000001, 863.5, 13807495, 21720938496.0], [20130305, 863.5, 861.23, 888.32, 857.54, 888.1, 10776581, 17242796032.0], [20130306, 888.1, 890.23, 905.16, 890.23, 902.9, 13402306, 21524629504.0], [20130307, 902.9, 902.41, 902.41, 867.87, 877.34, 12172461, 19729752064.0], [20130308, 877.34, 877.73, 882.14, 861.8100000000001, 864.7, 8671512, 13639058432.0], [20130311, 864.7, 863.12, 872.1800000000001, 858.04, 869.15, 6526881, 10446735360.0], [20130312, 869.15, 869.72, 873.47, 828.04, 839.84, 10783893, 16449534976.0], [20130313, 839.84, 835.46, 836.28, 821.35, 834.0500000000001, 7152213, 10652182528.0], [20130314, 834.0500000000001, 832.29, 845.6, 831.57, 842.04, 6051635, 9546545152.0], [20130315, 842.04, 841.71, 867.87, 839.58, 853.91, 7882427, 12735342592.0], [20130318, 853.91, 852.15, 862.82, 850.1, 852.12, 6612163, 10568657920.0], [20130319, 852.12, 850.0600000000001, 854.25, 829.19, 842.69, 6628980, 10474873856.0], [20130320, 842.69, 842.71, 866.27, 842.58, 866.27, 7972105, 12451496960.0], [20130321, 866.27, 867.9, 885.98, 866.6800000000001, 882.73, 9362198, 15108823040.0], [20130322, 882.73, 881.9, 884.24, 876.9200000000001, 882.0, 7336864, 11724414976.0], [20130325, 882.0, 882.75, 884.85, 874.01, 881.76, 6744977, 10735081472.0], [20130326, 881.76, 878.5600000000001, 879.85, 862.6700000000001, 876.36, 7059627, 11288552448.0], [20130327, 876.36, 876.5500000000001, 885.77, 874.25, 882.75, 6436412, 10401603584.0], [20130328, 882.75, 877.85, 877.85, 861.65, 867.51, 7385805, 11886965760.0], [20130329, 867.51, 868.09, 872.78, 860.96, 866.46, 5532532, 9101844480.0], [20130401, 866.46, 866.65, 879.9200000000001, 865.98, 877.0, 5866251, 9972400128.0], [20130402, 877.0, 875.33, 883.15, 843.21, 845.16, 7456575, 12862229504.0], [20130403, 845.16, 842.36, 845.49, 827.27, 835.14, 6106939, 9845919744.0], [20130408, 835.14, 824.78, 853.62, 817.35, 853.48, 6575442, 10564593664.0], [20130409, 853.48, 854.51, 864.12, 853.94, 861.99, 5703842, 9177426944.0], [20130410, 861.99, 861.27, 861.91, 843.1, 850.53, 5556804, 8865507328.0], [20130411, 850.53, 853.14, 855.96, 847.39, 847.78, 4771678, 7235177984.0], [20130412, 847.78, 847.2, 854.22, 845.85, 846.61, 4371018, 6728067072.0], [20130415, 846.61, 844.11, 845.75, 834.01, 836.34, 3993101, 6128636928.0], [20130416, 836.34, 828.94, 846.0500000000001, 824.84, 846.0500000000001, 4382004, 6647623168.0], [20130417, 846.0500000000001, 845.09, 867.51, 844.9200000000001, 867.51, 5291209, 8736040960.0], [20130418, 867.51, 862.7, 876.0, 860.72, 873.48, 6084981, 9963130880.0], [20130419, 873.48, 874.88, 895.87, 874.88, 892.21, 8028408, 13077397504.0], [20130422, 892.21, 890.9300000000001, 916.02, 889.26, 916.02, 8193787, 14337879040.0], [20130423, 916.02, 916.4200000000001, 916.54, 892.11, 893.79, 8480976, 14524450816.0], [20130424, 893.79, 894.69, 925.01, 894.69, 923.41, 8772878, 15710853120.0], [20130425, 923.41, 924.22, 937.5600000000001, 903.61, 903.63, 10505929, 19587080192.0], [20130426, 903.63, 902.0, 904.3000000000001, 886.4, 889.38, 7160700, 12785017856.0], [20130502, 889.38, 887.08, 914.1700000000001, 883.79, 913.65, 5383285, 10506943488.0], [20130503, 913.65, 916.01, 940.28, 916.01, 939.21, 7910952, 14597166080.0], [20130506, 939.21, 941.09, 962.63, 941.09, 958.02, 10341541, 18598537216.0], [20130507, 958.02, 956.4200000000001, 964.71, 949.84, 957.44, 9122569, 15957870592.0], [20130508, 957.44, 960.98, 980.08, 960.7, 980.08, 10723616, 18857277440.0], [20130509, 980.08, 978.94, 994.27, 978.07, 992.16, 13408967, 23758632960.0], [20130510, 992.16, 989.15, 996.59, 977.4300000000001, 988.3000000000001, 12371031, 21310412800.0], [20130513, 988.3000000000001, 989.37, 995.25, 978.72, 995.11, 10894688, 18306508800.0], [20130514, 995.11, 992.62, 992.62, 971.35, 976.33, 10262555, 17409347584.0], [20130515, 976.33, 976.95, 1012.6700000000001, 976.95, 1012.66, 11464506, 19375781888.0], [20130516, 1012.66, 1010.95, 1034.35, 999.49, 1009.53, 16214896, 27452932096.0], [20130517, 1009.53, 1006.47, 1029.1100000000001, 1004.4200000000001, 1023.4, 13263336, 21290102784.0], [20130520, 1023.4, 1025.17, 1052.7, 1025.17, 1051.65, 16894820, 27767130112.0], [20130521, 1051.65, 1049.6, 1074.89, 1045.46, 1073.58, 17795689, 29065637888.0], [20130522, 1073.58, 1067.44, 1067.5, 1036.31, 1039.81, 17050076, 27248621568.0], [20130523, 1039.81, 1035.31, 1061.53, 1033.1200000000001, 1042.9, 14146082, 22701936640.0], [20130524, 1042.9, 1044.29, 1073.78, 1044.29, 1073.78, 15023081, 24297488384.0], [20130527, 1073.78, 1075.83, 1091.25, 1075.83, 1089.72, 16132261, 26457536512.0], [20130528, 1089.72, 1089.77, 1090.16, 1055.64, 1059.0, 15413444, 23989071872.0], [20130529, 1059.0, 1055.6, 1067.03, 1053.18, 1065.96, 11569456, 17909071872.0], [20130530, 1065.96, 1063.0, 1078.46, 1059.83, 1073.8700000000001, 12702507, 20346191872.0], [20130531, 1073.8700000000001, 1074.48, 1086.33, 1068.07, 1073.02, 14032823, 22499563520.0], [20130603, 1073.02, 1070.73, 1074.82, 1050.21, 1052.14, 12668299, 21331220480.0], [20130604, 1052.14, 1049.1, 1049.26, 1011.4, 1022.46, 12745387, 20321665024.0], [20130605, 1022.46, 1021.02, 1038.03, 1021.02, 1032.76, 9397943, 14973285376.0], [20130606, 1032.76, 1027.05, 1031.3600000000001, 1020.83, 1022.13, 9843383, 15174045696.0], [20130607, 1022.13, 1022.5600000000001, 1039.65, 1018.45, 1030.14, 10557897, 16621046784.0], [20130613, 1030.14, 1019.47, 1029.28, 986.0500000000001, 1029.28, 9936155, 16138304512.0], [20130614, 1029.28, 1029.93, 1069.81, 1029.93, 1068.15, 11803686, 20003010560.0], [20130617, 1068.15, 1074.53, 1091.91, 1068.6100000000001, 1073.69, 13475017, 23780827136.0], [20130618, 1073.69, 1073.31, 1078.53, 1053.33, 1072.93, 11576012, 19697598464.0], [20130619, 1072.93, 1064.74, 1070.35, 1053.8, 1067.63, 10743146, 17854935040.0], [20130620, 1067.63, 1060.38, 1067.95, 1027.84, 1029.53, 11540617, 18814142464.0], [20130621, 1029.53, 1007.87, 1030.13, 988.22, 1025.5, 11389660, 17502572544.0], [20130624, 1025.5, 1023.22, 1023.22, 961.84, 971.45, 12623825, 19105261568.0], [20130625, 971.45, 958.35, 991.64, 903.6700000000001, 984.75, 15317767, 23112777728.0], [20130626, 984.75, 984.94, 1039.01, 984.88, 1038.98, 16903147, 26334158848.0], [20130627, 1038.98, 1043.66, 1063.02, 1020.46, 1022.5, 17666647, 28082190336.0], [20130628, 1022.5, 1012.64, 1037.42, 1002.19, 1011.66, 12387924, 19117441024.0], [20130701, 1011.66, 1011.27, 1055.84, 1005.8000000000001, 1055.84, 12474594, 19904761856.0], [20130702, 1055.84, 1056.91, 1086.4, 1056.91, 1083.25, 15790757, 26463344640.0], [20130703, 1083.25, 1079.65, 1108.49, 1065.51, 1104.58, 16168071, 27607494656.0], [20130704, 1104.58, 1097.77, 1105.79, 1085.4, 1087.9, 14852731, 24740087808.0], [20130705, 1087.9, 1087.69, 1091.82, 1057.13, 1057.27, 13408042, 21923590144.0], [20130708, 1057.27, 1035.94, 1057.04, 1015.6700000000001, 1030.6, 12582243, 18990872576.0], [20130709, 1030.6, 1028.56, 1051.51, 1026.46, 1050.72, 10557293, 16838216704.0], [20130710, 1050.72, 1049.21, 1069.39, 1048.73, 1068.8600000000001, 12160100, 19681980416.0], [20130711, 1068.8600000000001, 1066.7, 1082.78, 1057.44, 1080.78, 13950763, 21739331584.0], [20130712, 1080.78, 1079.33, 1117.69, 1077.31, 1096.3, 15481149, 25711349760.0], [20130715, 1096.3, 1096.19, 1139.57, 1096.19, 1139.57, 17356196, 29363380224.0], [20130716, 1139.57, 1141.57, 1153.07, 1129.74, 1143.2, 17169449, 27951026176.0], [20130717, 1143.2, 1140.73, 1149.47, 1118.8500000000001, 1129.48, 17598208, 28429379584.0], [20130718, 1129.48, 1124.79, 1138.09, 1118.63, 1127.97, 16214187, 25474945024.0], [20130719, 1127.97, 1125.77, 1156.09, 1116.01, 1116.01, 18433527, 29472645120.0], [20130722, 1116.01, 1109.96, 1153.77, 1107.34, 1153.77, 15878729, 25835331584.0], [20130723, 1153.77, 1161.08, 1179.46, 1160.45, 1178.59, 19928651, 32615856128.0], [20130724, 1178.59, 1181.3600000000001, 1208.13, 1177.59, 1203.31, 20958971, 34708635648.0], [20130725, 1203.31, 1205.6200000000001, 1207.23, 1148.81, 1150.39, 20110375, 33801043968.0], [20130726, 1150.39, 1150.25, 1166.21, 1133.16, 1158.3500000000001, 14411688, 24185317376.0], [20130729, 1158.3500000000001, 1155.81, 1168.47, 1136.4, 1136.98, 13991334, 23761195008.0], [20130730, 1136.98, 1137.15, 1147.02, 1095.65, 1124.1000000000001, 13415517, 22088372224.0], [20130731, 1124.1000000000001, 1126.1000000000001, 1143.3700000000001, 1117.34, 1134.02, 11352306, 18354384896.0], [20130801, 1134.02, 1135.45, 1191.1200000000001, 1135.45, 1190.1100000000001, 16891922, 27429799936.0], [20130802, 1190.1100000000001, 1196.17, 1208.33, 1187.31, 1188.8500000000001, 19517891, 31209883648.0], [20130805, 1188.8500000000001, 1186.73, 1202.83, 1182.54, 1202.83, 16244668, 25389410304.0], [20130806, 1202.83, 1202.09, 1219.1200000000001, 1200.69, 1211.78, 16970664, 28006711296.0], [20130807, 1211.78, 1208.5, 1209.3700000000001, 1173.26, 1175.7, 16533909, 27025319936.0], [20130808, 1175.7, 1172.09, 1195.92, 1165.32, 1185.96, 12980114, 21070532608.0], [20130809, 1185.96, 1185.64, 1194.78, 1153.45, 1172.52, 14222932, 23022667776.0], [20130812, 1172.52, 1174.09, 1185.3700000000001, 1146.02, 1161.8700000000001, 14338272, 23048910848.0], [20130813, 1161.8700000000001, 1161.49, 1180.6100000000001, 1151.68, 1172.33, 13353812, 20796631040.0], [20130814, 1172.33, 1175.63, 1186.29, 1160.02, 1180.66, 16202466, 25033859072.0], [20130815, 1180.66, 1177.8500000000001, 1184.4, 1165.77, 1167.09, 15192214, 23629228032.0], [20130816, 1167.09, 1158.96, 1178.84, 1131.44, 1132.09, 15946678, 24698322944.0], [20130819, 1132.09, 1126.64, 1172.03, 1125.59, 1171.4, 13073910, 21206251520.0], [20130820, 1171.4, 1170.99, 1180.99, 1164.38, 1175.78, 15348980, 24397279232.0], [20130821, 1175.78, 1173.6100000000001, 1185.54, 1169.49, 1181.34, 14205580, 22532618240.0], [20130822, 1181.34, 1180.19, 1204.59, 1178.41, 1197.13, 15582737, 25670354944.0], [20130823, 1197.13, 1200.68, 1225.89, 1188.82, 1219.83, 18475567, 32292450304.0], [20130826, 1219.83, 1220.98, 1241.47, 1220.58, 1238.17, 15475788, 26959400960.0], [20130827, 1238.17, 1238.27, 1251.04, 1226.38, 1250.75, 15101603, 25907142656.0], [20130828, 1250.75, 1244.01, 1253.4, 1228.0, 1228.0, 16908632, 29987170304.0], [20130829, 1228.0, 1224.6100000000001, 1236.46, 1217.52, 1226.3, 12459208, 21806229504.0], [20130830, 1226.3, 1221.8700000000001, 1226.3600000000001, 1181.89, 1185.15, 15474750, 25330360320.0], [20130902, 1185.15, 1179.32, 1210.53, 1178.01, 1210.19, 9910558, 17221801984.0], [20130903, 1210.19, 1217.77, 1234.59, 1214.3, 1234.59, 10850674, 19774683136.0], [20130904, 1234.59, 1233.5, 1245.78, 1227.32, 1236.3500000000001, 11878652, 21525059584.0], [20130905, 1236.3500000000001, 1233.82, 1267.53, 1233.26, 1267.26, 13692141, 25634555904.0], [20130906, 1267.26, 1267.84, 1288.26, 1261.58, 1282.75, 14537532, 26119628800.0], [20130909, 1282.75, 1282.65, 1283.7, 1258.13, 1275.91, 15545329, 28535402496.0], [20130910, 1275.91, 1277.8700000000001, 1278.04, 1254.01, 1263.59, 14939381, 26942617600.0], [20130911, 1263.59, 1256.66, 1256.66, 1216.3700000000001, 1220.71, 16208156, 26570358784.0], [20130912, 1220.71, 1215.69, 1236.59, 1211.6000000000001, 1220.63, 10582306, 17855035392.0], [20130913, 1220.63, 1221.15, 1256.04, 1210.4, 1253.45, 11193164, 20388632576.0], [20130916, 1253.45, 1254.47, 1297.64, 1254.47, 1278.8, 12435700, 24339519488.0], [20130917, 1278.8, 1279.26, 1285.63, 1267.71, 1269.3600000000001, 11536022, 21436215296.0], [20130918, 1269.3600000000001, 1268.34, 1292.33, 1262.33, 1289.64, 11226571, 20341102592.0], [20130923, 1289.64, 1292.76, 1326.41, 1291.33, 1326.09, 15010865, 26553438208.0], [20130924, 1326.09, 1325.89, 1340.52, 1310.33, 1328.4, 16213363, 29200128000.0], [20130925, 1328.4, 1324.19, 1344.39, 1320.1100000000001, 1323.04, 14115350, 26173976576.0], [20130926, 1323.04, 1318.52, 1332.1200000000001, 1301.14, 1306.34, 13170773, 24308920320.0], [20130927, 1306.34, 1305.51, 1330.69, 1301.48, 1323.76, 12841526, 23197798400.0], [20130930, 1323.76, 1329.56, 1368.66, 1329.56, 1367.91, 11271965, 22024208384.0], [20131008, 1367.91, 1376.3700000000001, 1389.73, 1363.9, 1387.66, 14307748, 28890810368.0], [20131009, 1387.66, 1385.96, 1418.48, 1382.1000000000001, 1415.83, 15712792, 31598180352.0], [20131010, 1415.83, 1422.3600000000001, 1423.97, 1377.32, 1378.15, 17595100, 35573186560.0], [20131011, 1378.15, 1377.98, 1386.54, 1357.49, 1379.9, 15418385, 30153476096.0], [20131014, 1379.9, 1374.47, 1394.34, 1370.72, 1393.6000000000001, 15929058, 29836716032.0], [20131015, 1393.6000000000001, 1397.21, 1409.5, 1378.81, 1389.75, 17424881, 32699932672.0], [20131016, 1389.75, 1393.01, 1393.1000000000001, 1323.8700000000001, 1335.1000000000001, 16294064, 31582304256.0], [20131017, 1335.1000000000001, 1339.31, 1355.65, 1317.75, 1322.99, 16227186, 29471258624.0], [20131018, 1322.99, 1327.1000000000001, 1353.97, 1327.1000000000001, 1349.94, 13405969, 24821760000.0], [20131021, 1349.94, 1358.88, 1403.1100000000001, 1358.88, 1400.97, 17347150, 31820222464.0], [20131022, 1400.97, 1401.47, 1408.46, 1348.69, 1350.47, 21904618, 40047493120.0], [20131023, 1350.47, 1336.23, 1336.23, 1293.82, 1311.23, 17911764, 31975895040.0], [20131024, 1311.23, 1307.1100000000001, 1319.3700000000001, 1287.88, 1295.93, 12197037, 22412683264.0], [20131025, 1295.93, 1298.72, 1304.49, 1255.59, 1269.17, 14500064, 26000580608.0], [20131028, 1269.17, 1264.14, 1286.0, 1262.34, 1279.05, 12298115, 21853784064.0], [20131029, 1279.05, 1276.27, 1292.97, 1205.0, 1261.68, 17475129, 29907228672.0], [20131030, 1261.68, 1256.24, 1274.34, 1251.01, 1273.29, 12776898, 23099449344.0], [20131031, 1273.29, 1266.56, 1266.56, 1232.4, 1235.56, 11966456, 21578768384.0], [20131101, 1235.56, 1227.69, 1233.57, 1198.81, 1221.96, 11666154, 21308018688.0], [20131104, 1221.96, 1217.28, 1240.88, 1216.8500000000001, 1222.46, 10090941, 18139619328.0], [20131105, 1222.46, 1217.64, 1260.3700000000001, 1208.3500000000001, 1260.03, 12312914, 21556760576.0], [20131106, 1260.03, 1255.47, 1277.43, 1241.76, 1241.79, 13869196, 25085128704.0], [20131107, 1241.79, 1234.24, 1250.57, 1219.31, 1224.05, 10827570, 18638215168.0], [20131108, 1224.05, 1215.68, 1226.32, 1204.52, 1211.1100000000001, 10027417, 17887410176.0], [20131111, 1211.1100000000001, 1208.26, 1223.77, 1191.18, 1212.69, 9151372, 16533169152.0], [20131112, 1212.69, 1213.31, 1233.19, 1209.54, 1228.3500000000001, 11849087, 20715921408.0], [20131113, 1228.3500000000001, 1226.53, 1236.39, 1210.66, 1212.08, 11896718, 20988614656.0], [20131114, 1212.08, 1207.45, 1251.77, 1200.71, 1249.67, 14711835, 26829193216.0], [20131115, 1249.67, 1248.26, 1287.08, 1248.07, 1269.05, 17592110, 32555853824.0], [20131118, 1269.05, 1275.55, 1295.21, 1275.55, 1291.15, 17372801, 30896439296.0], [20131119, 1291.15, 1293.06, 1312.07, 1289.91, 1298.17, 17254948, 30573383680.0], [20131120, 1298.17, 1299.68, 1303.45, 1283.66, 1299.26, 14999286, 26687563776.0], [20131121, 1299.26, 1295.93, 1304.74, 1288.21, 1298.95, 15510614, 28426135552.0], [20131122, 1298.95, 1298.47, 1300.96, 1283.88, 1295.07, 13785260, 25550045184.0], [20131125, 1295.07, 1290.84, 1305.23, 1283.66, 1293.8, 13616777, 25799723008.0], [20131126, 1293.8, 1291.6200000000001, 1299.67, 1280.01, 1291.8500000000001, 14632953, 28137758720.0], [20131127, 1291.8500000000001, 1290.19, 1336.17, 1288.58, 1329.48, 17314918, 34545827840.0], [20131128, 1329.48, 1333.05, 1342.82, 1331.45, 1336.66, 17112566, 33145298944.0], [20131129, 1336.66, 1335.63, 1369.1200000000001, 1335.63, 1366.83, 20077894, 39800758272.0], [20131202, 1366.83, 1296.7, 1317.69, 1253.34, 1253.93, 22464031, 39743893504.0], [20131203, 1253.93, 1223.38, 1261.77, 1198.06, 1255.33, 19229991, 33871628288.0], [20131204, 1255.33, 1249.59, 1276.06, 1240.08, 1240.29, 17508512, 30552014848.0], [20131205, 1240.29, 1234.5, 1236.1000000000001, 1200.46, 1202.07, 15902429, 27278839808.0], [20131206, 1202.07, 1196.32, 1215.49, 1194.75, 1206.78, 11847877, 20512667648.0], [20131209, 1206.78, 1211.39, 1241.77, 1211.39, 1241.72, 12274145, 22353358848.0], [20131210, 1241.72, 1244.57, 1249.3600000000001, 1227.06, 1231.92, 12573792, 22076489728.0], [20131211, 1231.92, 1230.78, 1255.06, 1226.58, 1244.51, 11848543, 21532585984.0], [20131212, 1244.51, 1242.15, 1285.27, 1238.95, 1279.32, 13711614, 26085523456.0], [20131213, 1279.32, 1274.17, 1286.72, 1268.65, 1278.14, 13409044, 24546904064.0], [20131216, 1278.14, 1279.06, 1293.94, 1266.94, 1279.96, 14699192, 26431791104.0], [20131217, 1279.96, 1278.53, 1282.17, 1248.82, 1267.67, 13695909, 23406495744.0], [20131218, 1267.67, 1267.77, 1267.77, 1245.96, 1256.0, 12548336, 21614483456.0], [20131219, 1256.0, 1253.43, 1281.82, 1253.43, 1256.08, 12168729, 22139764736.0], [20131220, 1256.08, 1255.82, 1266.03, 1246.39, 1253.71, 10887876, 19358593024.0], [20131223, 1253.71, 1251.41, 1253.67, 1224.99, 1242.81, 11405589, 20263745536.0], [20131224, 1242.81, 1242.0, 1264.72, 1241.91, 1258.82, 12160292, 21672404992.0], [20131225, 1258.82, 1262.0, 1288.8500000000001, 1258.41, 1288.34, 15466452, 28048334848.0], [20131226, 1288.34, 1290.8700000000001, 1297.47, 1268.14, 1269.54, 15968421, 29526120448.0], [20131227, 1269.54, 1265.08, 1297.6200000000001, 1265.08, 1294.3, 16428741, 28802875392.0], [20131230, 1294.3, 1294.42, 1307.99, 1292.83, 1307.99, 17242559, 29918078976.0], [20131231, 1307.99, 1302.67, 1309.34, 1288.94, 1304.44, 14670009, 25925101568.0], [20140102, 1304.44, 1302.3, 1333.1000000000001, 1299.34, 1333.0, 16376142, 28859387904.0], [20140103, 1333.0, 1332.3500000000001, 1355.1200000000001, 1331.97, 1352.84, 19116662, 33475250176.0], [20140106, 1352.84, 1350.31, 1354.15, 1322.72, 1323.33, 17027572, 30196224000.0], [20140107, 1323.33, 1315.44, 1355.4, 1312.27, 1352.28, 14884362, 25625233408.0], [20140108, 1352.28, 1363.31, 1409.21, 1363.31, 1405.02, 22492878, 42087665664.0], [20140109, 1405.02, 1401.8, 1423.84, 1379.65, 1380.24, 20653469, 39430127616.0], [20140110, 1380.24, 1373.52, 1385.8600000000001, 1347.6100000000001, 1353.3, 13861382, 24539396096.0], [20140113, 1353.3, 1352.01, 1374.15, 1349.25, 1362.79, 12307289, 22095708160.0], [20140114, 1362.79, 1364.8, 1400.92, 1364.8, 1400.92, 15252891, 26575872000.0], [20140115, 1400.92, 1399.67, 1417.42, 1397.95, 1415.32, 16945264, 30011791360.0], [20140116, 1415.32, 1415.57, 1423.1200000000001, 1392.01, 1395.16, 17455991, 31597408256.0], [20140117, 1395.16, 1395.03, 1411.55, 1391.6200000000001, 1395.51, 15810389, 28223385600.0], [20140120, 1395.51, 1393.88, 1400.94, 1362.45, 1372.74, 16202711, 28485300224.0], [20140121, 1372.74, 1370.69, 1407.45, 1370.69, 1407.15, 17582378, 32114014208.0], [20140122, 1407.15, 1407.46, 1432.0, 1407.46, 1431.74, 20805985, 39733305344.0], [20140123, 1431.74, 1433.7, 1472.34, 1433.17, 1461.53, 22799105, 44890746880.0], [20140124, 1461.53, 1458.21, 1493.64, 1455.95, 1484.43, 22093328, 44243628032.0], [20140127, 1484.43, 1477.46, 1500.46, 1465.14, 1477.67, 20450627, 41782980608.0], [20140128, 1477.67, 1476.59, 1486.42, 1448.47, 1471.34, 16541491, 34476281856.0], [20140129, 1471.34, 1472.54, 1497.72, 1469.58, 1496.53, 16506821, 34668826624.0], [20140130, 1496.53, 1494.1200000000001, 1507.8700000000001, 1486.82, 1495.98, 14843349, 32870320128.0], [20140207, 1495.98, 1489.05, 1532.82, 1483.69, 1532.69, 15892295, 34163191808.0], [20140210, 1532.69, 1536.99, 1557.03, 1525.94, 1553.42, 21682497, 46050689024.0], [20140211, 1553.42, 1550.6200000000001, 1559.77, 1506.04, 1527.15, 22927987, 47991283712.0], [20140212, 1527.15, 1527.1000000000001, 1540.33, 1513.91, 1539.97, 21319228, 44951646208.0], [20140213, 1539.97, 1537.26, 1539.66, 1484.42, 1485.13, 22065731, 47121498112.0], [20140214, 1485.13, 1484.56, 1516.43, 1475.95, 1515.78, 17613823, 37157064704.0], [20140217, 1515.78, 1521.17, 1559.1200000000001, 1521.17, 1558.6200000000001, 21744953, 46446260224.0], [20140218, 1558.6200000000001, 1558.74, 1561.77, 1539.21, 1545.3400000000001, 22319417, 47633084416.0], [20140219, 1545.3400000000001, 1544.64, 1551.88, 1524.39, 1544.4, 20648878, 42963517440.0], [20140220, 1544.4, 1545.26, 1545.51, 1504.17, 1515.16, 18896407, 40257703936.0], [20140221, 1515.16, 1512.17, 1526.03, 1503.81, 1519.67, 14334863, 31613417472.0], [20140224, 1519.67, 1517.97, 1542.31, 1510.46, 1540.03, 16353711, 37284012032.0], [20140225, 1540.03, 1543.97, 1571.4, 1460.41, 1472.69, 25248335, 57281667072.0], [20140226, 1472.69, 1452.06, 1468.0, 1415.25, 1465.99, 16707338, 36270116864.0], [20140227, 1465.99, 1467.27, 1496.6200000000001, 1410.97, 1414.66, 17271362, 38015356928.0], [20140228, 1414.66, 1410.4, 1436.88, 1393.0, 1434.89, 13321363, 29443127296.0], [20140303, 1434.89, 1433.9, 1466.23, 1431.14, 1465.14, 13234945, 29790128128.0], [20140304, 1465.14, 1462.26, 1475.5, 1446.27, 1460.45, 13269342, 30992717824.0], [20140305, 1460.45, 1467.06, 1471.04, 1454.94, 1464.58, 12673360, 28520046592.0], [20140306, 1464.58, 1461.1200000000001, 1464.41, 1427.0, 1462.53, 13201713, 31236163584.0], [20140307, 1462.53, 1463.93, 1477.96, 1453.63, 1460.6100000000001, 13195195, 30562617344.0], [20140310, 1460.6100000000001, 1446.06, 1446.06, 1404.59, 1407.07, 13398525, 27597053952.0], [20140311, 1407.07, 1399.9, 1410.38, 1380.97, 1395.81, 11194251, 23542243328.0], [20140312, 1395.81, 1390.8600000000001, 1418.6100000000001, 1378.89, 1399.27, 11410842, 24447971328.0], [20140313, 1399.27, 1401.55, 1437.15, 1401.43, 1436.8600000000001, 9633420, 20801122304.0], [20140314, 1436.8600000000001, 1433.46, 1450.38, 1424.01, 1434.02, 9565163, 21222461440.0], [20140317, 1434.02, 1436.1100000000001, 1477.68, 1435.32, 1477.42, 11510241, 24591357952.0], [20140318, 1477.42, 1479.38, 1493.39, 1478.72, 1485.64, 13605173, 30450624512.0], [20140319, 1485.64, 1481.49, 1482.3, 1456.9, 1466.22, 12309232, 27095508992.0], [20140320, 1466.22, 1463.07, 1466.42, 1417.17, 1417.66, 13673304, 29000947712.0], [20140321, 1417.66, 1405.9, 1427.92, 1379.74, 1419.84, 12203934, 25094279168.0], [20140324, 1419.84, 1411.78, 1416.8600000000001, 1392.51, 1397.29, 11350111, 23877523456.0], [20140325, 1397.29, 1392.14, 1410.48, 1385.0, 1394.82, 9708193, 19931201536.0], [20140326, 1394.82, 1396.91, 1424.25, 1396.91, 1417.6100000000001, 10503642, 21327142912.0], [20140327, 1417.6100000000001, 1415.55, 1417.3600000000001, 1367.96, 1367.96, 11704150, 23262464000.0], [20140328, 1367.96, 1363.8700000000001, 1364.26, 1317.41, 1330.5, 12565198, 23828629504.0], [20140331, 1330.5, 1327.23, 1340.47, 1315.49, 1327.8, 8067195, 15752434688.0], [20140401, 1327.8, 1327.18, 1355.74, 1326.25, 1355.05, 8320095, 16861152256.0], [20140402, 1355.05, 1356.68, 1360.88, 1316.9, 1327.98, 8936018, 18435670016.0], [20140403, 1327.98, 1326.81, 1344.32, 1318.82, 1326.18, 8771988, 17490591744.0], [20140404, 1326.18, 1323.41, 1347.05, 1316.95, 1346.74, 8297504, 16559165440.0], [20140408, 1346.74, 1335.39, 1351.83, 1327.8, 1351.18, 9691708, 18769569792.0], [20140409, 1351.18, 1355.3700000000001, 1376.69, 1355.3700000000001, 1370.46, 11938833, 23813203968.0], [20140410, 1370.46, 1374.6100000000001, 1395.04, 1374.6100000000001, 1381.14, 14063900, 28469202944.0], [20140411, 1381.14, 1370.4, 1370.4, 1352.13, 1363.9, 10808003, 21014579200.0], [20140414, 1363.9, 1367.75, 1378.32, 1367.75, 1372.73, 9870846, 19380641792.0], [20140415, 1372.73, 1375.69, 1380.8600000000001, 1367.23, 1369.89, 9744830, 19139205120.0], [20140416, 1369.89, 1365.83, 1367.91, 1353.78, 1359.3, 8503591, 16170488832.0], [20140417, 1359.3, 1360.75, 1373.8500000000001, 1360.75, 1367.59, 8546019, 16434265088.0], [20140418, 1367.59, 1365.3600000000001, 1377.84, 1362.6100000000001, 1377.42, 8829689, 16940392448.0], [20140421, 1377.42, 1367.93, 1384.69, 1363.01, 1363.8500000000001, 9889346, 19932604416.0], [20140422, 1363.8500000000001, 1361.58, 1367.63, 1317.1000000000001, 1336.19, 10385272, 20623759360.0], [20140423, 1336.19, 1332.93, 1338.67, 1318.24, 1326.44, 7666299, 15531985920.0], [20140424, 1326.44, 1325.8600000000001, 1326.96, 1303.23, 1319.51, 8919226, 17928550400.0], [20140425, 1319.51, 1316.3700000000001, 1318.07, 1290.3600000000001, 1291.9, 8835224, 16760297472.0], [20140428, 1291.9, 1283.64, 1283.8700000000001, 1256.1200000000001, 1257.26, 9609466, 17432756224.0], [20140429, 1257.26, 1253.24, 1274.21, 1248.32, 1266.54, 7814229, 14506907648.0], [20140430, 1266.54, 1266.34, 1287.77, 1266.34, 1283.21, 7374832, 13606328320.0], [20140505, 1283.21, 1281.16, 1302.68, 1279.31, 1302.15, 7805789, 14705576960.0], [20140506, 1302.15, 1301.59, 1327.8, 1301.59, 1316.8600000000001, 9736761, 18881607680.0], [20140507, 1316.8600000000001, 1313.38, 1313.38, 1289.56, 1290.03, 9100635, 17165532160.0], [20140508, 1290.03, 1284.44, 1300.83, 1279.29, 1279.84, 8548140, 15493596160.0], [20140509, 1279.84, 1279.68, 1282.82, 1249.56, 1258.58, 8506314, 15061423104.0], [20140512, 1258.58, 1263.92, 1281.1000000000001, 1250.94, 1278.28, 8980389, 15835034624.0], [20140513, 1278.28, 1274.57, 1293.82, 1273.33, 1276.24, 9329826, 16388922368.0], [20140514, 1276.24, 1273.21, 1282.3500000000001, 1269.24, 1278.66, 8878107, 15697816576.0], [20140515, 1278.66, 1276.64, 1283.43, 1253.6200000000001, 1253.88, 10236024, 18930286592.0], [20140516, 1253.88, 1250.38, 1252.39, 1210.81, 1226.47, 9953688, 17949372416.0], [20140519, 1226.47, 1224.65, 1233.84, 1213.99, 1228.3700000000001, 8545538, 14563387392.0], [20140520, 1228.3700000000001, 1239.65, 1261.94, 1239.65, 1244.65, 10926750, 19998478336.0], [20140521, 1244.65, 1241.02, 1257.8, 1231.8700000000001, 1257.8, 9256264, 16086345728.0], [20140522, 1257.8, 1259.8700000000001, 1287.8700000000001, 1259.8700000000001, 1269.51, 12565253, 22324895744.0], [20140523, 1269.51, 1269.18, 1296.84, 1262.1000000000001, 1296.0, 12017865, 21175267328.0], [20140526, 1296.0, 1301.8700000000001, 1323.84, 1301.8700000000001, 1320.76, 15387081, 27351087104.0], [20140527, 1320.76, 1319.66, 1319.66, 1303.15, 1306.28, 13090007, 22528002048.0], [20140528, 1306.28, 1306.29, 1339.03, 1306.29, 1338.97, 16564285, 29190705152.0], [20140529, 1338.97, 1338.3, 1341.57, 1312.42, 1314.21, 14197108, 25754220544.0], [20140530, 1314.21, 1312.3, 1323.59, 1300.09, 1318.13, 12574903, 21473505280.0], [20140603, 1318.13, 1317.99, 1332.78, 1317.99, 1319.63, 12791586, 22022774784.0], [20140604, 1319.63, 1318.33, 1321.72, 1303.3600000000001, 1321.72, 13109901, 22923667456.0], [20140605, 1321.72, 1320.14, 1356.53, 1317.53, 1355.48, 15641622, 27550187520.0], [20140606, 1355.48, 1354.91, 1362.98, 1340.83, 1350.45, 16552682, 28537595904.0], [20140609, 1350.45, 1348.77, 1349.92, 1326.63, 1326.68, 13532664, 23049562112.0], [20140610, 1326.68, 1327.1100000000001, 1356.97, 1316.84, 1353.8700000000001, 15779122, 27618545664.0], [20140611, 1353.8700000000001, 1350.38, 1371.25, 1348.4, 1367.39, 18025290, 30652342272.0], [20140612, 1367.39, 1364.41, 1375.98, 1358.08, 1363.74, 17077623, 29256415232.0], [20140613, 1363.74, 1361.09, 1386.3500000000001, 1359.65, 1382.73, 18362713, 31890419712.0], [20140616, 1382.73, 1384.16, 1397.63, 1384.16, 1395.6100000000001, 19278958, 34018332672.0], [20140617, 1395.6100000000001, 1396.38, 1396.38, 1377.4, 1377.43, 17134809, 30727352320.0], [20140618, 1377.43, 1377.58, 1384.8700000000001, 1363.75, 1363.99, 15282855, 26536611840.0], [20140619, 1363.99, 1363.45, 1370.31, 1310.49, 1320.66, 16903318, 28344330240.0], [20140620, 1320.66, 1319.1100000000001, 1335.65, 1313.14, 1333.98, 11907174, 20364916736.0], [20140623, 1333.98, 1335.18, 1366.59, 1335.18, 1361.28, 14514949, 26060365824.0], [20140624, 1361.28, 1360.08, 1372.16, 1359.13, 1369.44, 14517845, 25453965312.0], [20140625, 1369.44, 1368.66, 1368.66, 1347.82, 1358.71, 13895424, 25052772352.0], [20140626, 1358.71, 1360.2, 1391.3, 1360.2, 1386.27, 18635117, 34326822912.0], [20140627, 1386.27, 1388.38, 1397.96, 1382.07, 1388.82, 18283794, 34164119552.0], [20140630, 1388.82, 1388.47, 1404.71, 1374.3, 1404.71, 18787736, 34382168064.0], [20140701, 1404.71, 1405.44, 1415.33, 1398.15, 1411.74, 19457801, 34672238592.0], [20140702, 1411.74, 1413.17, 1425.3, 1402.22, 1419.94, 20532463, 36251836416.0], [20140703, 1419.94, 1419.81, 1428.67, 1412.16, 1422.6000000000001, 20417851, 35608403968.0], [20140704, 1422.6000000000001, 1421.68, 1423.89, 1406.21, 1411.64, 19215140, 33754023936.0], [20140707, 1411.64, 1411.99, 1411.99, 1381.94, 1393.89, 18228061, 31780405248.0], [20140708, 1393.89, 1392.3500000000001, 1410.73, 1379.49, 1410.73, 18990540, 33694904320.0], [20140709, 1410.73, 1410.39, 1418.68, 1384.26, 1384.58, 21751111, 38173839360.0], [20140710, 1384.58, 1384.45, 1387.89, 1362.3500000000001, 1363.88, 16514057, 29716566016.0], [20140711, 1363.88, 1361.57, 1372.1200000000001, 1351.77, 1359.34, 15365743, 27890266112.0], [20140714, 1359.34, 1358.17, 1367.82, 1342.56, 1367.07, 17042173, 30878248960.0], [20140715, 1367.07, 1364.08, 1366.16, 1332.8700000000001, 1341.27, 19208905, 33258442752.0], [20140716, 1341.27, 1338.92, 1344.3600000000001, 1310.8600000000001, 1318.6200000000001, 16034403, 28027226112.0], [20140717, 1318.6200000000001, 1315.09, 1323.24, 1304.58, 1312.81, 11842502, 21050556416.0], [20140718, 1312.81, 1309.96, 1321.93, 1300.76, 1305.92, 11155743, 19311493120.0], [20140721, 1305.92, 1304.72, 1313.56, 1287.24, 1306.97, 12051162, 20787900416.0], [20140722, 1306.97, 1306.32, 1330.29, 1305.03, 1329.3500000000001, 12251800, 21147627520.0], [20140723, 1329.3500000000001, 1330.14, 1332.3600000000001, 1287.64, 1293.09, 14436101, 25155897344.0], [20140724, 1293.09, 1291.49, 1291.49, 1255.69, 1271.88, 14051676, 23820675072.0], [20140725, 1271.88, 1271.43, 1288.67, 1270.3700000000001, 1285.77, 10526882, 18069397504.0], [20140728, 1285.77, 1289.1000000000001, 1316.04, 1286.66, 1314.53, 13836976, 22428645376.0], [20140729, 1314.53, 1315.75, 1337.53, 1310.84, 1331.76, 15257236, 25686812672.0], [20140730, 1331.76, 1330.19, 1345.3500000000001, 1329.07, 1342.74, 15005274, 26036908032.0], [20140731, 1342.74, 1342.73, 1346.22, 1334.26, 1344.54, 13773804, 22911027200.0], [20140801, 1344.54, 1339.98, 1343.58, 1324.19, 1325.94, 16091302, 25580277760.0], [20140804, 1325.94, 1325.01, 1331.8, 1324.26, 1329.82, 12393537, 20114649088.0], [20140805, 1329.82, 1330.32, 1363.1200000000001, 1321.2, 1360.69, 19490645, 32314273792.0], [20140806, 1360.69, 1357.53, 1368.53, 1353.95, 1365.74, 15491641, 25903112192.0], [20140807, 1365.74, 1365.18, 1381.46, 1361.33, 1362.03, 16000260, 26280695808.0], [20140808, 1362.03, 1368.06, 1381.44, 1368.06, 1377.44, 14450098, 24448167936.0], [20140811, 1377.44, 1379.47, 1397.97, 1379.47, 1397.78, 17239951, 28335906816.0], [20140812, 1397.78, 1398.15, 1402.75, 1393.1100000000001, 1396.44, 17256326, 28757669888.0], [20140813, 1396.44, 1396.26, 1397.1000000000001, 1370.08, 1384.31, 18046571, 30312953856.0], [20140814, 1384.31, 1384.72, 1394.52, 1378.95, 1380.3, 18617046, 30235217920.0], [20140815, 1380.3, 1382.8700000000001, 1392.49, 1377.93, 1392.45, 17949342, 28453128192.0], [20140818, 1392.45, 1394.64, 1429.0, 1394.64, 1428.74, 22445292, 38135816192.0], [20140819, 1428.74, 1436.42, 1446.79, 1427.06, 1436.4, 24187900, 42152759296.0], [20140820, 1436.4, 1438.29, 1438.29, 1421.92, 1427.4, 19028784, 33431715840.0], [20140821, 1427.4, 1428.63, 1447.91, 1421.24, 1447.88, 19577488, 35003797504.0], [20140822, 1447.88, 1450.1000000000001, 1465.67, 1446.04, 1461.72, 22099973, 39074152448.0], [20140825, 1461.72, 1461.21, 1461.49, 1439.8600000000001, 1443.81, 19962446, 35683684352.0], [20140826, 1443.81, 1440.7, 1443.6000000000001, 1406.34, 1411.15, 18360054, 31833655296.0], [20140827, 1411.15, 1411.76, 1427.32, 1411.76, 1420.54, 13789763, 24509396992.0], [20140828, 1420.54, 1423.34, 1424.29, 1398.56, 1403.8, 13699751, 24695572480.0], [20140829, 1403.8, 1400.84, 1424.47, 1400.83, 1424.47, 11562446, 21466462208.0], [20140901, 1424.47, 1428.3700000000001, 1453.1200000000001, 1427.93, 1452.84, 15490858, 28766846976.0], [20140902, 1452.84, 1457.51, 1465.04, 1452.71, 1465.03, 20826444, 38989307904.0], [20140903, 1465.03, 1468.09, 1479.83, 1461.23, 1477.67, 23968683, 43823431680.0], [20140904, 1477.67, 1478.33, 1495.81, 1472.89, 1495.51, 24424653, 46283096064.0], [20140905, 1495.51, 1497.99, 1498.26, 1482.04, 1489.84, 21209165, 38922432512.0], [20140909, 1489.84, 1492.45, 1497.42, 1479.06, 1494.02, 21566028, 39473827840.0], [20140910, 1494.02, 1491.41, 1506.47, 1484.71, 1504.91, 21773264, 39693209600.0], [20140911, 1504.91, 1506.0, 1532.31, 1502.39, 1513.01, 26218382, 48113975296.0], [20140912, 1513.01, 1512.4, 1524.33, 1506.88, 1524.1200000000001, 20829285, 37790334976.0], [20140915, 1524.1200000000001, 1522.57, 1528.57, 1517.3, 1526.14, 23470990, 44328910848.0], [20140916, 1526.14, 1527.07, 1529.4, 1471.6100000000001, 1473.13, 27119821, 49893588992.0], [20140917, 1473.13, 1473.52, 1481.06, 1456.5, 1479.1200000000001, 17503913, 31575259136.0], [20140918, 1479.1200000000001, 1477.31, 1492.6100000000001, 1474.65, 1490.79, 15765159, 28453128192.0], [20140919, 1490.79, 1492.1000000000001, 1501.39, 1486.28, 1499.1200000000001, 16834430, 30655012864.0], [20140922, 1499.1200000000001, 1496.96, 1496.96, 1480.18, 1483.3500000000001, 18443515, 33527089152.0], [20140923, 1483.3500000000001, 1485.51, 1502.04, 1483.04, 1500.99, 17264769, 32133980160.0], [20140924, 1500.99, 1501.04, 1517.42, 1497.89, 1517.42, 20795696, 37969571840.0], [20140925, 1517.42, 1520.1000000000001, 1523.25, 1505.65, 1508.42, 22699612, 41689157632.0], [20140926, 1508.42, 1506.31, 1512.8, 1502.5, 1511.3600000000001, 18315997, 33634248704.0], [20140929, 1511.3600000000001, 1515.38, 1526.3600000000001, 1515.38, 1526.18, 21163797, 41018613760.0], [20140930, 1526.18, 1527.26, 1540.95, 1527.26, 1540.8700000000001, 19584148, 37207060480.0], [20141008, 1540.8700000000001, 1543.5900000000001, 1557.57, 1537.01, 1557.57, 21221706, 41662423040.0], [20141009, 1557.57, 1562.1000000000001, 1569.06, 1541.67, 1561.17, 25641919, 49641332736.0], [20141010, 1561.17, 1559.93, 1563.8700000000001, 1546.22, 1554.22, 22691637, 43535384576.0], [20141013, 1554.22, 1548.18, 1548.88, 1527.7, 1548.33, 21551881, 40575692800.0], [20141014, 1548.33, 1546.67, 1560.06, 1532.44, 1539.1200000000001, 20848818, 39319654400.0], [20141015, 1539.1200000000001, 1539.3500000000001, 1545.75, 1527.19, 1545.6200000000001, 19598465, 37716766720.0], [20141016, 1545.6200000000001, 1539.8600000000001, 1551.8400000000001, 1526.54, 1526.56, 20861354, 40500736000.0], [20141017, 1526.56, 1527.46, 1529.55, 1488.47, 1511.05, 20135109, 39014694912.0], [20141020, 1511.05, 1513.42, 1532.38, 1513.42, 1532.38, 14849203, 30518734848.0], [20141021, 1532.38, 1535.07, 1537.67, 1515.93, 1517.48, 15816636, 32957558784.0], [20141022, 1517.48, 1518.8, 1524.8, 1503.82, 1504.55, 15915656, 32090503168.0], [20141023, 1504.55, 1500.55, 1501.72, 1474.04, 1477.84, 16279293, 31424620544.0], [20141024, 1477.84, 1478.34, 1493.53, 1473.06, 1477.59, 12401052, 25079302144.0], [20141027, 1477.59, 1473.66, 1492.01, 1465.96, 1492.01, 14263073, 29399910400.0], [20141028, 1492.01, 1495.69, 1522.05, 1495.69, 1522.05, 17756331, 35487727616.0], [20141029, 1522.05, 1525.98, 1535.8, 1524.08, 1530.08, 21378044, 42886025216.0], [20141030, 1530.08, 1532.91, 1539.21, 1522.64, 1525.77, 19050519, 38141157376.0], [20141031, 1525.77, 1527.6100000000001, 1529.55, 1502.25, 1513.27, 18562325, 36989116416.0], [20141103, 1513.27, 1513.25, 1529.9, 1513.2, 1529.89, 17033744, 34225192960.0], [20141104, 1529.89, 1531.82, 1538.18, 1514.47, 1516.4, 17887450, 37143355392.0], [20141105, 1516.4, 1514.77, 1517.02, 1505.98, 1512.49, 14780292, 29673402368.0], [20141106, 1512.49, 1513.72, 1532.8700000000001, 1510.78, 1532.52, 15875527, 34072266752.0], [20141107, 1532.52, 1535.49, 1543.72, 1517.29, 1522.63, 20891040, 44834623488.0], [20141110, 1522.63, 1525.2, 1526.38, 1506.8, 1514.82, 16067553, 34714329088.0], [20141111, 1514.82, 1513.53, 1514.3700000000001, 1452.03, 1461.51, 21596510, 44860276736.0], [20141112, 1461.51, 1457.24, 1476.03, 1455.09, 1475.75, 13969499, 32598984704.0], [20141113, 1475.75, 1473.74, 1473.74, 1434.27, 1442.8600000000001, 17414929, 37327699968.0], [20141114, 1442.8600000000001, 1438.97, 1449.1000000000001, 1435.5, 1441.21, 12663598, 28843272192.0], [20141117, 1441.21, 1444.06, 1474.3600000000001, 1437.99, 1471.69, 13918227, 29531924480.0], [20141118, 1471.69, 1471.08, 1483.14, 1470.51, 1481.8600000000001, 12484839, 26750091264.0], [20141119, 1481.8600000000001, 1488.46, 1509.73, 1488.46, 1505.55, 15606058, 33045882880.0], [20141120, 1505.55, 1504.58, 1504.58, 1491.65, 1494.59, 14503131, 31737735168.0], [20141121, 1494.59, 1493.16, 1508.22, 1493.16, 1504.83, 15206725, 32712548352.0], [20141124, 1504.83, 1513.43, 1515.84, 1497.8500000000001, 1507.81, 18094254, 38274613248.0], [20141125, 1507.81, 1510.6200000000001, 1541.92, 1510.25, 1541.92, 21329324, 46797185024.0], [20141126, 1541.92, 1544.69, 1561.3, 1544.1000000000001, 1554.22, 21577370, 46695706624.0], [20141127, 1554.22, 1557.77, 1566.83, 1548.29, 1563.41, 23686674, 49206317056.0], [20141128, 1563.41, 1562.83, 1582.48, 1558.31, 1570.8500000000001, 25520127, 54329839616.0], [20141201, 1570.8500000000001, 1569.65, 1569.65, 1544.18, 1552.31, 22709753, 49710886912.0], [20141202, 1552.31, 1554.46, 1567.54, 1552.13, 1565.42, 20650691, 48101068800.0], [20141203, 1565.42, 1568.47, 1604.88, 1540.42, 1604.45, 30089867, 66045603840.0], [20141204, 1604.45, 1604.89, 1631.31, 1604.89, 1621.8500000000001, 26899516, 59788693504.0], [20141205, 1621.8500000000001, 1626.1200000000001, 1626.1200000000001, 1544.47, 1581.91, 29046141, 62846464000.0], [20141208, 1581.91, 1575.3, 1600.8700000000001, 1554.79, 1567.16, 26040994, 56643526656.0], [20141209, 1567.16, 1557.02, 1577.75, 1504.23, 1504.6200000000001, 29630278, 61334147072.0], [20141210, 1504.6200000000001, 1499.33, 1576.89, 1499.33, 1572.69, 22694195, 50381869056.0], [20141211, 1572.69, 1572.6100000000001, 1593.38, 1563.32, 1587.67, 22251396, 46450761728.0], [20141212, 1587.67, 1588.24, 1626.3400000000001, 1586.75, 1623.57, 21641050, 46398472192.0], [20141215, 1623.57, 1623.6000000000001, 1664.26, 1619.7, 1657.5, 22168990, 49688502272.0], [20141216, 1657.5, 1665.3, 1674.98, 1636.18, 1649.58, 20250357, 44942323712.0], [20141217, 1649.58, 1639.15, 1652.98, 1623.7, 1644.21, 20235829, 45344444416.0], [20141218, 1644.21, 1641.58, 1663.67, 1633.26, 1634.05, 17653811, 39560749056.0], [20141219, 1634.05, 1627.8, 1627.8, 1568.98, 1596.81, 19852326, 41436061696.0], [20141222, 1596.81, 1583.96, 1583.96, 1510.05, 1517.93, 21296532, 41640415232.0], [20141223, 1517.93, 1501.53, 1543.3500000000001, 1489.1200000000001, 1496.53, 16067375, 32707213312.0], [20141224, 1496.53, 1502.67, 1524.27, 1501.23, 1519.8, 14578911, 29425833984.0], [20141225, 1519.8, 1522.0, 1531.64, 1514.23, 1529.47, 14030107, 30177665024.0], [20141226, 1529.47, 1531.2, 1539.16, 1524.01, 1536.08, 13861501, 28996104192.0], [20141229, 1536.08, 1531.1200000000001, 1531.1200000000001, 1491.21, 1499.4, 18402872, 36797181952.0], [20141230, 1499.4, 1491.1000000000001, 1493.44, 1450.05, 1460.1100000000001, 16799418, 33609261056.0], [20141231, 1460.1100000000001, 1455.68, 1479.8600000000001, 1451.29, 1471.76, 14413885, 28909635584.0], [20150105, 1471.76, 1470.58, 1470.58, 1429.08, 1464.77, 17918525, 34433384448.0], [20150106, 1464.77, 1458.57, 1542.15, 1454.14, 1539.83, 23463899, 47275896832.0], [20150107, 1539.83, 1542.4, 1547.25, 1517.3700000000001, 1523.39, 18445958, 37899403264.0], [20150108, 1523.39, 1516.83, 1565.77, 1516.83, 1541.89, 18696816, 39204143104.0], [20150109, 1541.89, 1535.33, 1583.75, 1534.6100000000001, 1553.24, 18988280, 40919941120.0], [20150112, 1553.24, 1552.05, 1587.18, 1550.6200000000001, 1586.1200000000001, 16188545, 35995709440.0], [20150113, 1586.1200000000001, 1587.69, 1611.13, 1578.4, 1601.17, 17954629, 40398041088.0], [20150114, 1601.17, 1598.72, 1605.16, 1579.55, 1588.01, 15881401, 34749378560.0], [20150115, 1588.01, 1584.68, 1606.56, 1578.22, 1586.3400000000001, 14727005, 32266868736.0], [20150116, 1586.3400000000001, 1586.71, 1641.53, 1586.64, 1639.56, 18420218, 41371320320.0], [20150119, 1639.56, 1608.25, 1691.14, 1599.66, 1630.06, 26167227, 58451247104.0], [20150120, 1630.06, 1635.57, 1700.94, 1635.57, 1700.8500000000001, 26255330, 57614442496.0], [20150121, 1700.8500000000001, 1704.1000000000001, 1729.8400000000001, 1701.8700000000001, 1722.58, 29807348, 65253965824.0], [20150122, 1722.58, 1723.24, 1744.08, 1716.39, 1744.04, 25850791, 57605296128.0], [20150123, 1744.04, 1742.0900000000001, 1742.0900000000001, 1693.52, 1697.29, 23622923, 53181378560.0], [20150126, 1697.29, 1698.99, 1740.3700000000001, 1698.99, 1739.79, 20324148, 45847670784.0], [20150127, 1739.79, 1742.47, 1754.21, 1715.53, 1743.68, 22208742, 50015432704.0], [20150128, 1743.68, 1741.07, 1759.0, 1727.92, 1731.41, 22204674, 49983389696.0], [20150129, 1731.41, 1717.4, 1733.63, 1709.3600000000001, 1711.3700000000001, 17053769, 37907546112.0], [20150130, 1711.3700000000001, 1712.8500000000001, 1721.14, 1679.69, 1680.58, 17600389, 38058115072.0], [20150202, 1680.58, 1667.1200000000001, 1708.71, 1660.05, 1696.83, 16017327, 37366624256.0], [20150203, 1696.83, 1703.93, 1762.73, 1703.93, 1750.91, 22107002, 54048165888.0], [20150204, 1750.91, 1753.77, 1770.2, 1743.02, 1757.74, 21675339, 51146969088.0], [20150205, 1757.74, 1757.23, 1809.72, 1741.96, 1774.31, 27268284, 66054606848.0], [20150206, 1774.31, 1772.3500000000001, 1783.6200000000001, 1725.64, 1730.97, 22554474, 55238836224.0], [20150209, 1730.97, 1727.22, 1753.5, 1702.56, 1708.8500000000001, 17274077, 41558933504.0], [20150210, 1708.8500000000001, 1707.26, 1747.8600000000001, 1700.88, 1747.68, 14723102, 36367364096.0], [20150211, 1747.68, 1748.23, 1783.24, 1748.23, 1772.8500000000001, 17429105, 45064384512.0], [20150212, 1772.8500000000001, 1777.22, 1799.46, 1776.3500000000001, 1788.81, 18833003, 48114233344.0], [20150213, 1788.81, 1798.54, 1828.24, 1796.41, 1825.49, 23434641, 59694768128.0], [20150216, 1825.49, 1836.71, 1897.66, 1836.71, 1896.63, 25701182, 66160893952.0], [20150217, 1896.63, 1908.18, 1909.91, 1873.17, 1894.31, 20837925, 54925651968.0], [20150225, 1894.31, 1899.39, 1909.65, 1872.1000000000001, 1876.75, 22085809, 56275333120.0], [20150226, 1876.75, 1875.33, 1891.78, 1847.73, 1880.39, 22057948, 54480478208.0], [20150227, 1880.39, 1880.63, 1928.04, 1880.63, 1928.04, 25087030, 63018668032.0], [20150302, 1928.04, 1944.1100000000001, 1987.8, 1940.32, 1986.99, 32869531, 85074780160.0], [20150303, 1986.99, 1987.3300000000002, 2004.03, 1961.01, 1961.74, 33661208, 85460164608.0], [20150304, 1961.74, 1960.54, 2011.0800000000002, 1960.54, 2009.8300000000002, 29329329, 75183980544.0], [20150305, 2009.8300000000002, 2015.7, 2032.22, 1997.46, 2014.79, 30333941, 80855138304.0], [20150306, 2014.79, 2016.81, 2018.18, 1949.29, 1951.4, 27454184, 70917914624.0], [20150309, 1951.4, 1941.42, 1996.9, 1932.82, 1994.39, 23708890, 63647719424.0], [20150310, 1994.39, 2001.19, 2048.3, 2001.19, 2045.32, 26879783, 72778653696.0], [20150311, 2045.32, 2050.76, 2054.77, 2022.32, 2035.8300000000002, 27548628, 75002273792.0], [20150312, 2035.8300000000002, 2034.6200000000001, 2054.39, 1984.91, 2018.13, 27515747, 73241354240.0], [20150313, 2018.13, 2020.66, 2070.95, 2011.17, 2069.07, 25475091, 67976888320.0], [20150316, 2069.07, 2088.2, 2144.78, 2088.2, 2142.67, 34782782, 96233218048.0], [20150317, 2142.67, 2149.37, 2164.4900000000002, 2117.78, 2137.46, 37031744, 101002174464.0], [20150318, 2137.46, 2138.37, 2186.02, 2124.98, 2182.92, 37750039, 97714544640.0], [20150319, 2182.92, 2184.76, 2192.55, 2160.9900000000002, 2183.88, 34983557, 91582242816.0], [20150320, 2183.88, 2187.4700000000003, 2232.08, 2187.01, 2213.77, 35792059, 99762601984.0], [20150323, 2213.77, 2225.85, 2293.92, 2221.71, 2293.65, 39047313, 112421412864.0], [20150324, 2293.65, 2310.51, 2363.06, 2253.2000000000003, 2357.9700000000003, 48344706, 145633673216.0], [20150325, 2357.9700000000003, 2364.94, 2405.56, 2344.11, 2385.01, 42627895, 130670174208.0], [20150326, 2385.01, 2362.4500000000003, 2370.3, 2270.79, 2291.79, 43457615, 132777164800.0], [20150327, 2291.79, 2274.68, 2326.42, 2267.87, 2323.82, 31041901, 92140838912.0], [20150330, 2323.82, 2319.31, 2332.6, 2266.85, 2290.48, 33193596, 96755793920.0], [20150331, 2290.48, 2294.32, 2358.21, 2288.31, 2335.17, 34588776, 101099175936.0], [20150401, 2335.17, 2347.0, 2407.4900000000002, 2345.75, 2404.91, 34211588, 102125166592.0], [20150402, 2404.91, 2434.76, 2475.33, 2420.19, 2475.33, 39817436, 122291331072.0], [20150403, 2475.33, 2469.85, 2515.58, 2460.94, 2510.16, 39200268, 125450190848.0], [20150407, 2510.16, 2530.07, 2557.87, 2522.26, 2556.7000000000003, 39071937, 129140310016.0], [20150408, 2556.7000000000003, 2566.94, 2568.09, 2442.82, 2488.16, 43774348, 141805682688.0], [20150409, 2488.16, 2481.69, 2501.3, 2346.89, 2496.4900000000002, 40257707, 129849622528.0], [20150410, 2496.4900000000002, 2475.55, 2567.68, 2457.82, 2552.83, 35139350, 116996292608.0], [20150413, 2552.83, 2558.19, 2596.92, 2545.26, 2577.78, 38288466, 129764769792.0], [20150414, 2577.78, 2584.59, 2593.7000000000003, 2539.94, 2558.85, 36477492, 125662101504.0], [20150415, 2558.85, 2548.9900000000002, 2548.9900000000002, 2441.7400000000002, 2441.7400000000002, 36021333, 117231788032.0], [20150416, 2441.7400000000002, 2420.93, 2532.31, 2407.85, 2484.33, 30450606, 99346317312.0], [20150417, 2484.33, 2507.4700000000003, 2511.98, 2453.28, 2463.9900000000002, 33251374, 104600199168.0], [20150420, 2463.9900000000002, 2462.41, 2493.2000000000003, 2411.34, 2424.85, 34510159, 102163398656.0], [20150421, 2424.85, 2443.12, 2566.09, 2443.12, 2566.09, 32057303, 100331700224.0], [20150422, 2566.09, 2610.7400000000002, 2655.37, 2610.7400000000002, 2634.93, 37301989, 118747168768.0], [20150423, 2634.93, 2656.18, 2718.26, 2656.18, 2706.19, 38248610, 125327450112.0], [20150424, 2706.19, 2689.91, 2747.62, 2672.2000000000003, 2734.75, 36429963, 123181785088.0], [20150427, 2734.75, 2781.6, 2806.76, 2737.15, 2747.5, 34684443, 118941270016.0], [20150428, 2747.5, 2764.41, 2779.2000000000003, 2650.43, 2687.9700000000003, 34410030, 110611693568.0], [20150429, 2687.9700000000003, 2693.48, 2798.52, 2674.76, 2797.52, 29865932, 106317193216.0], [20150430, 2797.52, 2825.16, 2918.75, 2825.16, 2857.89, 34285827, 119879106560.0], [20150504, 2857.89, 2868.1, 2884.44, 2803.82, 2845.25, 29104458, 102443892736.0], [20150505, 2845.25, 2830.79, 2845.71, 2753.87, 2783.44, 30083796, 100796743680.0], [20150506, 2783.44, 2806.3, 2927.03, 2806.3, 2846.56, 34768114, 125809033216.0], [20150507, 2846.56, 2824.82, 2879.68, 2801.4700000000003, 2806.05, 30603594, 108524773376.0], [20150508, 2806.05, 2838.9700000000003, 2974.37, 2838.9700000000003, 2973.6, 38363323, 134263480320.0], [20150511, 2973.6, 3015.43, 3150.4900000000002, 2991.33, 3146.83, 48013491, 170680975360.0], [20150512, 3146.83, 3176.54, 3254.9900000000002, 3133.96, 3250.3, 51249205, 185001017344.0], [20150513, 3250.3, 3185.34, 3271.1800000000003, 3123.92, 3192.15, 46156896, 171825758208.0], [20150514, 3192.15, 3174.4500000000003, 3228.03, 3137.28, 3141.59, 44148589, 161797931008.0], [20150515, 3141.59, 3109.12, 3176.12, 3059.86, 3145.34, 40803046, 144247455744.0], [20150518, 3145.34, 3178.37, 3286.41, 3178.37, 3278.48, 42156099, 155269169152.0], [20150519, 3278.48, 3310.09, 3340.42, 3206.78, 3322.77, 44285353, 169730555904.0], [20150520, 3322.77, 3339.17, 3471.9500000000003, 3339.17, 3406.28, 46165534, 176706289664.0], [20150521, 3406.28, 3421.61, 3531.84, 3421.4500000000003, 3527.41, 44954142, 178876416000.0], [20150522, 3527.41, 3594.59, 3618.2400000000002, 3438.57, 3516.63, 57570183, 221047881728.0], [20150525, 3516.63, 3415.67, 3499.54, 3370.84, 3467.92, 45619500, 175439495168.0], [20150526, 3467.92, 3471.8, 3619.4900000000002, 3471.8, 3618.23, 45465316, 180747780096.0], [20150527, 3618.23, 3638.21, 3662.98, 3546.58, 3628.67, 49660295, 198252412928.0], [20150528, 3628.67, 3618.34, 3677.33, 3432.98, 3432.98, 54111024, 220540993536.0], [20150529, 3432.98, 3444.06, 3595.17, 3328.46, 3542.84, 49995030, 212901642240.0], [20150601, 3542.84, 3580.08, 3722.87, 3580.08, 3718.75, 43302740, 188538273792.0], [20150602, 3718.75, 3757.1, 3912.48, 3756.09, 3901.54, 50081951, 213001699328.0], [20150603, 3901.54, 3949.28, 4011.04, 3838.2200000000003, 3982.25, 49970440, 220939010048.0], [20150604, 3982.25, 3991.8, 4015.2000000000003, 3695.83, 3943.4700000000003, 47259474, 207038840832.0], [20150605, 3943.4700000000003, 3994.44, 4037.96, 3841.42, 3885.83, 46810857, 199116554240.0], [20150608, 3885.83, 3862.8, 3862.8, 3643.03, 3704.55, 44704762, 180590395392.0], [20150609, 3704.55, 3664.37, 3793.37, 3633.7200000000003, 3705.54, 38942848, 157346873344.0], [20150610, 3705.54, 3695.06, 3876.85, 3676.76, 3834.7000000000003, 43364844, 169019031552.0], [20150611, 3834.7000000000003, 3843.98, 3884.37, 3815.06, 3862.14, 44129786, 167538425856.0], [20150612, 3862.14, 3889.16, 3922.7000000000003, 3850.59, 3899.71, 44912715, 182173466624.0], [20150615, 3899.71, 3919.36, 3919.36, 3688.89, 3696.03, 47406719, 184816631808.0], [20150616, 3696.03, 3636.79, 3669.82, 3475.35, 3590.67, 43314292, 169391751168.0], [20150617, 3590.67, 3586.37, 3754.37, 3511.11, 3741.36, 39791390, 156131278848.0], [20150618, 3741.36, 3734.91, 3752.1800000000003, 3497.73, 3504.55, 38221169, 150724362240.0], [20150619, 3504.55, 3408.53, 3476.03, 3304.65, 3314.98, 36852903, 136356405248.0], [20150623, 3314.98, 3314.89, 3397.27, 3154.6, 3393.94, 38158329, 137315172352.0], [20150624, 3393.94, 3425.57, 3459.46, 3304.67, 3383.4, 37628646, 140110987264.0], [20150625, 3383.4, 3403.63, 3408.23, 3172.37, 3206.38, 36857094, 133833605120.0], [20150626, 3206.38, 3078.4, 3078.4, 2915.94, 2920.7000000000003, 35432058, 117324251136.0], [20150629, 2920.7000000000003, 2943.5, 2950.13, 2663.44, 2689.76, 38531844, 116379992064.0], [20150630, 2689.76, 2566.02, 2875.09, 2485.46, 2858.61, 54686573, 161327955968.0], [20150701, 2858.61, 2842.17, 3008.19, 2743.61, 2759.41, 52601142, 170035347456.0], [20150702, 2759.41, 2756.25, 2825.15, 2591.05, 2649.32, 45280319, 129754341376.0], [20150703, 2649.32, 2559.02, 2788.76, 2458.28, 2605.28, 47079751, 128325885952.0], [20150706, 2605.28, 2795.67, 2795.67, 2417.56, 2493.83, 51605867, 138021306368.0], [20150707, 2493.83, 2398.1, 2415.68, 2350.9700000000003, 2352.01, 18897955, 44729708544.0], [20150708, 2352.01, 2304.76, 2364.08, 2304.76, 2364.05, 44477613, 92954722304.0], [20150709, 2364.05, 2338.11, 2435.75, 2338.11, 2435.75, 22948808, 58334175232.0], [20150710, 2435.75, 2487.39, 2535.89, 2478.87, 2535.89, 13426826, 45642735616.0], [20150713, 2535.89, 2612.77, 2683.07, 2592.2000000000003, 2683.07, 25235637, 85667790848.0], [20150714, 2683.07, 2725.04, 2827.55, 2715.98, 2726.05, 40597844, 121521889280.0], [20150715, 2726.05, 2750.66, 2750.66, 2583.46, 2590.03, 50649970, 135461011456.0], [20150716, 2590.03, 2526.65, 2698.16, 2439.2400000000002, 2627.08, 52481076, 131877273600.0], [20150717, 2627.08, 2651.44, 2805.8, 2646.5, 2783.32, 46866249, 129074298880.0], [20150720, 2783.32, 2820.7200000000003, 2907.15, 2777.91, 2848.3, 57264696, 169239478272.0], [20150721, 2848.3, 2802.02, 2917.41, 2779.53, 2882.9, 48846235, 148535508992.0], [20150722, 2882.9, 2882.06, 2932.06, 2828.4500000000003, 2897.37, 51433159, 153295716352.0], [20150723, 2897.37, 2896.25, 2969.35, 2864.43, 2967.9500000000003, 53211861, 158102585344.0], [20150724, 2967.9500000000003, 2976.94, 3014.18, 2879.26, 2897.82, 58741277, 185896828928.0], [20150727, 2897.82, 2822.37, 2924.08, 2683.05, 2683.4500000000003, 55582923, 169828073472.0], [20150728, 2683.4500000000003, 2546.41, 2705.18, 2492.19, 2581.96, 58035381, 154735345664.0], [20150729, 2581.96, 2617.94, 2693.9900000000002, 2483.92, 2693.87, 52023480, 144345858048.0], [20150730, 2693.87, 2671.46, 2707.76, 2556.09, 2561.19, 48185189, 138077487104.0], [20150731, 2561.19, 2507.26, 2605.34, 2499.25, 2539.84, 38567344, 108512133120.0], [20150803, 2539.84, 2475.33, 2494.8, 2371.48, 2399.27, 39835425, 104532262912.0], [20150804, 2399.27, 2396.41, 2546.16, 2380.28, 2546.16, 42143742, 111226224640.0], [20150805, 2546.16, 2542.27, 2584.19, 2480.4500000000003, 2502.04, 46817454, 123946147840.0], [20150806, 2502.04, 2441.96, 2517.9900000000002, 2430.53, 2480.93, 33923606, 87783530496.0], [20150807, 2480.93, 2509.96, 2586.53, 2505.27, 2576.9900000000002, 42575831, 119864483840.0], [20150810, 2576.9900000000002, 2606.7400000000002, 2726.9, 2593.41, 2706.7200000000003, 47852695, 140830064640.0], [20150811, 2706.7200000000003, 2705.04, 2747.83, 2675.15, 2698.91, 48057873, 145506074624.0], [20150812, 2698.91, 2658.84, 2700.4, 2622.19, 2622.19, 38304000, 115133800448.0], [20150813, 2622.19, 2608.7400000000002, 2684.26, 2578.91, 2684.26, 37616566, 108745867264.0], [20150814, 2684.26, 2713.78, 2725.4700000000003, 2664.42, 2674.02, 40688352, 118322225152.0], [20150817, 2674.02, 2665.37, 2676.7200000000003, 2613.78, 2666.29, 36547442, 103165435904.0], [20150818, 2666.29, 2674.42, 2720.57, 2488.61, 2504.17, 49129699, 137144016896.0], [20150819, 2504.17, 2427.94, 2584.36, 2359.17, 2570.69, 43737323, 115189719040.0], [20150820, 2570.69, 2556.77, 2610.9, 2508.35, 2508.82, 39721275, 109633445888.0], [20150821, 2508.82, 2452.62, 2480.68, 2340.92, 2341.9500000000003, 35141461, 90647912448.0], [20150824, 2341.9500000000003, 2222.54, 2246.55, 2152.61, 2152.61, 23049576, 53003300864.0], [20150825, 2152.61, 1996.04, 2048.03, 1987.1200000000001, 1990.71, 27176061, 59139764224.0], [20150826, 1990.71, 1975.92, 2044.66, 1875.03, 1890.04, 46445009, 96904675328.0], [20150827, 1890.04, 1924.78, 1959.98, 1843.19, 1959.49, 40510061, 83891937280.0], [20150828, 1959.49, 1990.3500000000001, 2086.87, 1960.39, 2082.12, 45280232, 97909972992.0], [20150831, 2082.12, 2056.29, 2058.85, 1987.5800000000002, 1996.8700000000001, 35634528, 77209616384.0], [20150901, 1996.8700000000001, 1959.45, 1959.45, 1877.3600000000001, 1889.49, 31889888, 63735701504.0], [20150902, 1889.49, 1787.71, 1953.91, 1779.18, 1855.03, 38372944, 73660375040.0], [20150907, 1855.03, 1882.8600000000001, 1953.4, 1878.26, 1893.52, 37806241, 73524551680.0], [20150908, 1893.52, 1875.67, 2004.81, 1859.2, 2001.16, 36849649, 71807631360.0], [20150909, 2001.16, 2023.31, 2102.23, 2017.1000000000001, 2071.7200000000003, 50760168, 108850503680.0], [20150910, 2071.7200000000003, 2030.03, 2078.42, 2024.89, 2039.1200000000001, 35482570, 74837950464.0], [20150911, 2039.1200000000001, 2039.01, 2084.05, 2029.81, 2060.5, 32555430, 68596064256.0], [20150914, 2060.5, 2068.2, 2075.67, 1905.2, 1906.21, 34890885, 68215353344.0], [20150915, 1906.21, 1843.23, 1892.81, 1794.29, 1797.56, 33039214, 59455922176.0], [20150916, 1797.56, 1813.73, 1928.78, 1808.75, 1926.25, 39024402, 71222157312.0], [20150917, 1926.25, 1943.29, 2020.55, 1922.8, 1933.3, 47985104, 95394168832.0], [20150918, 1933.3, 1948.1200000000001, 1995.5, 1922.14, 1983.3, 37674215, 74822942720.0], [20150921, 1983.3, 1950.33, 2080.2200000000003, 1945.3500000000001, 2079.06, 43477603, 90425024512.0], [20150922, 2079.06, 2082.34, 2108.56, 2042.13, 2078.7200000000003, 47584444, 101473476608.0], [20150923, 2078.7200000000003, 2039.49, 2103.2200000000003, 2036.06, 2077.9900000000002, 41306381, 89360801792.0], [20150924, 2077.9900000000002, 2090.56, 2130.4700000000003, 2084.31, 2106.59, 43139456, 94766923776.0], [20150925, 2106.59, 2091.85, 2106.95, 2002.45, 2020.97, 41100874, 85890293760.0], [20150928, 2020.97, 2024.89, 2124.06, 2007.92, 2122.26, 37858681, 79921192960.0], [20150929, 2122.26, 2089.54, 2135.51, 2075.9700000000003, 2098.57, 38424618, 84097646592.0], [20150930, 2098.57, 2111.9900000000002, 2124.29, 2049.43, 2082.67, 29708449, 64153165824.0], [20151008, 2082.67, 2153.12, 2210.03, 2138.54, 2190.31, 42031221, 90206142464.0], [20151009, 2190.31, 2190.84, 2230.03, 2184.55, 2216.66, 42927691, 92205228032.0], [20151012, 2216.66, 2233.61, 2344.21, 2232.27, 2316.78, 55775629, 126441930752.0], [20151013, 2316.78, 2297.93, 2351.52, 2290.64, 2342.04, 50249441, 115045253120.0], [20151014, 2342.04, 2330.08, 2350.59, 2295.6, 2305.0, 52435987, 118325395456.0], [20151015, 2305.0, 2300.62, 2406.21, 2296.79, 2404.53, 56549121, 129799847936.0], [20151016, 2404.53, 2424.62, 2452.94, 2401.09, 2449.03, 61932153, 147293667328.0], [20151019, 2449.03, 2465.11, 2466.48, 2398.34, 2433.6, 57914034, 137927753728.0], [20151020, 2433.6, 2430.18, 2520.08, 2427.78, 2511.16, 58460596, 140692226048.0], [20151021, 2511.16, 2504.78, 2527.77, 2335.66, 2344.7400000000002, 72233598, 174856929280.0], [20151022, 2344.7400000000002, 2355.16, 2465.1, 2355.16, 2458.14, 59640206, 146753814528.0], [20151023, 2458.14, 2488.31, 2549.76, 2461.4900000000002, 2538.38, 67588134, 171353915392.0], [20151026, 2538.38, 2570.13, 2570.13, 2481.59, 2527.48, 68447318, 173929889792.0], [20151027, 2527.48, 2497.16, 2586.9500000000003, 2423.6, 2563.96, 62288146, 157457154048.0], [20151028, 2563.96, 2551.7000000000003, 2583.82, 2473.4700000000003, 2485.2400000000002, 57717000, 150886236160.0], [20151029, 2485.2400000000002, 2504.85, 2528.7000000000003, 2436.78, 2485.28, 44057659, 114641960960.0], [20151030, 2485.28, 2475.23, 2534.4700000000003, 2439.16, 2478.28, 50077025, 129735417856.0], [20151102, 2478.28, 2416.1, 2513.32, 2408.78, 2432.04, 46816872, 123247304704.0], [20151103, 2432.04, 2444.05, 2461.33, 2407.55, 2429.27, 39935035, 106823999488.0], [20151104, 2429.27, 2451.23, 2584.32, 2451.23, 2584.32, 58452418, 152635211776.0], [20151105, 2584.32, 2587.82, 2630.83, 2542.85, 2564.7200000000003, 65112053, 172894076928.0], [20151106, 2564.7200000000003, 2571.66, 2666.4, 2571.66, 2661.41, 61741798, 164006821888.0], [20151109, 2661.41, 2653.31, 2747.79, 2612.26, 2724.62, 68677814, 191238848512.0], [20151110, 2724.62, 2710.9, 2783.12, 2700.29, 2746.61, 65216341, 180185415680.0], [20151111, 2746.61, 2738.58, 2806.54, 2730.52, 2804.68, 70870882, 190166433792.0], [20151112, 2804.68, 2818.57, 2827.71, 2743.26, 2783.3, 74163984, 210165465088.0], [20151113, 2783.3, 2751.39, 2772.81, 2681.61, 2710.16, 65461350, 181274689536.0], [20151116, 2710.16, 2656.57, 2797.16, 2654.64, 2797.16, 55154366, 147033964544.0], [20151117, 2797.16, 2834.98, 2847.9, 2711.58, 2717.05, 73555490, 199687995392.0], [20151118, 2717.05, 2727.61, 2741.33, 2655.06, 2661.17, 51626129, 140451151872.0], [20151119, 2661.17, 2678.36, 2770.75, 2676.75, 2770.75, 54825140, 148732739584.0], [20151120, 2770.75, 2783.04, 2817.96, 2757.84, 2800.15, 69030482, 183901437952.0], [20151123, 2800.15, 2797.12, 2839.84, 2759.31, 2770.58, 67520733, 178263474176.0], [20151124, 2770.58, 2767.7200000000003, 2816.05, 2739.52, 2816.05, 52702493, 150152871936.0], [20151125, 2816.05, 2813.51, 2906.8, 2806.82, 2897.57, 66418481, 193136230400.0], [20151126, 2897.57, 2911.85, 2915.9500000000003, 2831.38, 2833.2000000000003, 63202930, 187302346752.0], [20151127, 2833.2000000000003, 2819.36, 2844.05, 2629.13, 2649.55, 64579688, 183247175680.0], [20151130, 2649.55, 2658.9700000000003, 2687.05, 2507.38, 2672.58, 60052415, 167359250432.0], [20151201, 2672.58, 2669.3, 2700.35, 2621.17, 2655.35, 49682994, 144658628608.0], [20151202, 2655.35, 2653.2400000000002, 2660.12, 2525.34, 2613.26, 43453059, 119641399296.0], [20151203, 2613.26, 2622.4900000000002, 2710.81, 2622.4900000000002, 2708.12, 43270233, 125313417216.0], [20151204, 2708.12, 2702.56, 2749.18, 2679.35, 2692.16, 48329082, 141740687360.0], [20151207, 2692.16, 2699.34, 2751.2400000000002, 2687.02, 2738.15, 47454318, 130145550336.0], [20151208, 2738.15, 2723.62, 2731.7200000000003, 2678.66, 2691.66, 51536895, 142198587392.0], [20151209, 2691.66, 2677.59, 2699.64, 2650.4500000000003, 2667.91, 45218188, 127953633280.0], [20151210, 2667.91, 2665.27, 2729.2400000000002, 2663.37, 2695.51, 44264087, 126883823616.0], [20151211, 2695.51, 2686.3, 2701.69, 2666.89, 2671.29, 37125527, 106300661760.0], [20151214, 2671.29, 2642.82, 2709.26, 2622.4700000000003, 2709.26, 36203573, 102182617088.0], [20151215, 2709.26, 2718.25, 2764.79, 2718.25, 2745.7000000000003, 38759386, 110853029888.0], [20151216, 2745.7000000000003, 2760.26, 2789.28, 2749.79, 2763.11, 41793161, 120658198528.0], [20151217, 2763.11, 2784.9700000000003, 2835.7000000000003, 2784.9700000000003, 2835.7000000000003, 55219140, 158786043904.0], [20151218, 2835.7000000000003, 2836.92, 2850.69, 2801.64, 2830.26, 51447381, 150100541440.0], [20151221, 2830.26, 2825.31, 2836.61, 2800.35, 2829.92, 42648419, 122337058816.0], [20151222, 2829.92, 2836.96, 2849.36, 2811.61, 2839.85, 41580714, 114451144704.0], [20151223, 2839.85, 2845.43, 2848.83, 2779.93, 2783.94, 46679619, 133253079040.0], [20151224, 2783.94, 2775.98, 2801.56, 2735.9700000000003, 2795.78, 37179051, 107701985280.0], [20151225, 2795.78, 2807.51, 2820.53, 2777.46, 2794.73, 35511227, 105453674496.0], [20151228, 2794.73, 2809.52, 2823.75, 2735.4900000000002, 2735.4900000000002, 45076570, 128112943104.0], [20151229, 2735.4900000000002, 2732.55, 2749.82, 2710.2000000000003, 2749.82, 35829363, 101371658240.0], [20151230, 2749.82, 2758.25, 2781.84, 2749.29, 2779.51, 40757691, 114950168576.0], [20151231, 2779.51, 2780.54, 2785.66, 2713.69, 2714.05, 39561308, 111887785984.0], [20160104, 2714.05, 2706.27, 2710.3, 2490.4700000000003, 2491.2400000000002, 33478923, 88306573312.0], [20160105, 2491.2400000000002, 2353.23, 2481.2000000000003, 2333.61, 2416.73, 49010301, 122570514432.0], [20160106, 2416.73, 2433.36, 2472.19, 2388.69, 2468.37, 39804046, 104803934208.0], [20160107, 2468.37, 2415.33, 2415.33, 2254.5, 2256.52, 10666577, 26100854784.0], [20160108, 2256.52, 2297.59, 2318.12, 2142.33, 2248.9900000000002, 44776461, 108801032192.0], [20160111, 2248.9900000000002, 2188.19, 2230.42, 2105.77, 2106.36, 39231227, 92052717568.0], [20160112, 2106.36, 2117.25, 2179.09, 2087.27, 2147.53, 37443203, 87467515904.0], [20160113, 2147.53, 2160.32, 2174.23, 2059.78, 2059.78, 34346863, 80888184832.0], [20160114, 2059.78, 1991.23, 2179.38, 1989.8700000000001, 2175.01, 40865370, 91805425664.0], [20160115, 2175.01, 2160.17, 2184.56, 2096.19, 2112.9, 41445822, 94756167680.0], [20160118, 2112.9, 2074.86, 2206.83, 2074.86, 2174.93, 39874752, 91208597504.0], [20160119, 2174.93, 2170.09, 2244.78, 2148.7200000000003, 2241.7000000000003, 45197927, 104522940416.0], [20160120, 2241.7000000000003, 2222.6, 2249.36, 2190.5, 2204.65, 41821529, 98105860096.0], [20160121, 2204.65, 2173.31, 2241.4700000000003, 2112.4, 2112.4, 41166482, 96569769984.0], [20160122, 2112.4, 2140.28, 2161.2400000000002, 2078.12, 2149.59, 35037326, 79385665536.0], [20160125, 2149.59, 2165.73, 2185.21, 2136.88, 2158.82, 30623683, 71962787840.0], [20160126, 2158.82, 2132.2200000000003, 2135.56, 1990.51, 1994.05, 36762608, 81772249088.0], [20160127, 1994.05, 1997.32, 2012.3, 1888.25, 1997.46, 39761382, 82136006656.0], [20160128, 1997.46, 1969.31, 1990.92, 1900.88, 1906.46, 30546403, 63263305728.0], [20160129, 1906.46, 1908.26, 2011.06, 1907.29, 1994.06, 34466855, 70828048384.0], [20160201, 1994.06, 1989.21, 2011.68, 1956.92, 1992.69, 29892131, 62990098432.0], [20160202, 1992.69, 1996.5900000000001, 2089.21, 1996.5900000000001, 2075.29, 34710248, 75053875200.0], [20160203, 2075.29, 2049.32, 2105.38, 2034.6000000000001, 2090.51, 31768832, 68663410688.0], [20160204, 2090.51, 2095.62, 2142.87, 2095.62, 2126.64, 35059442, 78395990016.0], [20160205, 2126.64, 2127.35, 2141.56, 2096.9900000000002, 2096.9900000000002, 25785867, 58247507968.0], [20160215, 2096.9900000000002, 2029.56, 2130.36, 2029.56, 2116.84, 24986598, 54905180160.0], [20160216, 2116.84, 2128.06, 2208.57, 2128.06, 2201.93, 36587329, 84154343424.0], [20160217, 2201.93, 2197.93, 2219.78, 2171.0, 2215.34, 41643401, 96020799488.0], [20160218, 2215.34, 2230.8, 2239.91, 2188.19, 2190.91, 40537756, 96123584512.0], [20160219, 2190.91, 2186.01, 2230.2200000000003, 2182.96, 2211.01, 36792704, 88677392384.0], [20160222, 2211.01, 2235.17, 2245.56, 2216.16, 2245.56, 41953415, 99016785920.0], [20160223, 2245.56, 2245.75, 2249.69, 2189.53, 2218.12, 39969755, 96000933888.0], [20160224, 2218.12, 2212.59, 2230.01, 2154.27, 2203.7400000000002, 40601726, 97205272576.0], [20160225, 2203.7400000000002, 2198.93, 2198.93, 2030.42, 2037.14, 44873664, 100580753408.0], [20160226, 2037.14, 2045.51, 2057.8, 1980.17, 2014.92, 35814102, 78888099840.0], [20160229, 2014.92, 2000.57, 2000.57, 1866.25, 1880.15, 33848300, 66577993728.0], [20160301, 1880.15, 1881.32, 1952.43, 1841.22, 1934.92, 36084525, 74426007552.0], [20160302, 1934.92, 1930.8400000000001, 2022.8600000000001, 1925.02, 2017.6000000000001, 42454356, 87510163456.0], [20160303, 2017.6000000000001, 2014.18, 2063.53, 2006.71, 2007.0800000000002, 42006967, 89644498944.0], [20160304, 2007.0800000000002, 1994.06, 2003.69, 1895.4, 1907.04, 39762792, 80145121280.0], [20160307, 1907.04, 1935.0900000000001, 1995.94, 1935.0900000000001, 1953.33, 31730234, 65548865536.0], [20160308, 1953.33, 1944.65, 2002.19, 1865.65, 2002.19, 41226252, 81062526976.0], [20160309, 2002.19, 1962.28, 2015.71, 1947.05, 1970.81, 34193080, 67879120896.0], [20160310, 1970.81, 1968.77, 1991.3600000000001, 1935.1200000000001, 1936.97, 28365881, 58393944064.0], [20160311, 1936.97, 1911.32, 1948.6000000000001, 1903.92, 1934.8700000000001, 23173404, 47910830080.0], [20160314, 1934.8700000000001, 1962.1100000000001, 2048.5, 1962.1100000000001, 2023.13, 40997665, 86634766336.0], [20160315, 2023.13, 2016.81, 2034.7, 1995.46, 1996.92, 34452746, 72362459136.0], [20160316, 1996.92, 2029.92, 2039.49, 1961.42, 1977.54, 33507355, 69662015488.0], [20160317, 1977.54, 1986.14, 2089.14, 1986.14, 2087.29, 52208031, 112176939008.0], [20160318, 2087.29, 2102.19, 2194.36, 2102.08, 2177.87, 63938096, 143482765312.0], [20160321, 2177.87, 2214.91, 2234.35, 2191.66, 2227.03, 63845763, 148205158400.0], [20160322, 2227.03, 2201.19, 2248.19, 2189.94, 2221.7000000000003, 52501083, 120596226048.0], [20160323, 2221.7000000000003, 2214.87, 2259.11, 2205.07, 2259.11, 49852202, 120640897024.0], [20160324, 2259.11, 2234.2200000000003, 2277.92, 2217.84, 2219.77, 54767835, 137460187136.0], [20160325, 2219.77, 2209.26, 2232.07, 2183.6, 2216.09, 41598980, 100729643008.0], [20160328, 2216.09, 2233.13, 2259.13, 2192.35, 2199.69, 45630748, 107843108864.0], [20160329, 2199.69, 2190.88, 2194.89, 2130.85, 2152.55, 39628257, 95076884480.0], [20160330, 2152.55, 2172.7400000000002, 2248.78, 2172.7400000000002, 2248.78, 46542617, 114883215360.0], [20160331, 2248.78, 2256.43, 2271.96, 2232.3, 2238.29, 50514154, 129875197952.0], [20160401, 2238.29, 2223.38, 2227.0, 2171.34, 2205.37, 40715938, 102483918848.0], [20160405, 2205.37, 2207.46, 2285.2000000000003, 2205.44, 2279.52, 49811538, 122369605632.0], [20160406, 2279.52, 2274.77, 2305.41, 2271.5, 2297.04, 53433254, 130880094208.0], [20160407, 2297.04, 2310.92, 2316.63, 2248.68, 2248.68, 53930101, 132792262656.0], [20160408, 2248.68, 2230.9500000000003, 2239.8, 2194.23, 2229.93, 45924690, 112813662208.0], [20160411, 2229.93, 2255.07, 2301.41, 2255.07, 2283.14, 50116207, 124475777024.0], [20160412, 2283.14, 2283.21, 2289.54, 2236.44, 2264.02, 45314659, 113106223104.0], [20160413, 2264.02, 2278.52, 2330.05, 2278.52, 2294.01, 57522857, 139156324352.0], [20160414, 2294.01, 2310.6, 2325.38, 2289.57, 2324.39, 46139450, 112999546880.0], [20160415, 2324.39, 2328.31, 2328.31, 2297.68, 2309.68, 40308909, 100894416896.0], [20160418, 2309.68, 2288.42, 2288.42, 2249.34, 2265.59, 38252497, 93760634880.0], [20160419, 2265.59, 2278.31, 2289.05, 2253.59, 2272.52, 35911567, 89440706560.0], [20160420, 2272.52, 2279.76, 2284.1, 2119.42, 2145.2400000000002, 56160931, 132675510272.0], [20160421, 2145.2400000000002, 2135.93, 2160.26, 2106.9700000000003, 2110.16, 36026893, 84193722368.0], [20160422, 2110.16, 2093.78, 2136.92, 2090.95, 2136.92, 29586774, 69405384704.0], [20160425, 2136.92, 2128.66, 2130.06, 2083.64, 2126.83, 26959280, 63861825536.0], [20160426, 2126.83, 2123.87, 2155.7, 2119.38, 2155.7, 27579366, 63580983296.0], [20160427, 2155.7, 2162.76, 2176.33, 2142.46, 2146.61, 32179113, 73175056384.0], [20160428, 2146.61, 2149.1, 2158.4900000000002, 2108.27, 2155.23, 31257270, 72814411776.0], [20160429, 2155.23, 2141.58, 2162.19, 2138.7400000000002, 2138.7400000000002, 25362369, 64368291840.0], [20160503, 2138.7400000000002, 2138.96, 2217.23, 2126.87, 2217.23, 40518570, 95647473664.0], [20160504, 2217.23, 2210.13, 2233.59, 2206.26, 2211.02, 41117967, 95900475392.0], [20160505, 2211.02, 2208.4, 2226.55, 2198.76, 2224.1, 34603690, 84074799104.0], [20160506, 2224.1, 2226.44, 2235.96, 2129.19, 2129.19, 49401484, 115405430784.0], [20160509, 2129.19, 2107.33, 2107.33, 2045.1200000000001, 2053.6, 37401165, 81898266624.0], [20160510, 2053.6, 2051.38, 2067.62, 2044.28, 2054.2200000000003, 25343896, 57233993728.0], [20160511, 2054.2200000000003, 2067.69, 2073.83, 2032.3, 2034.93, 28980495, 63500173312.0], [20160512, 2034.93, 2006.26, 2039.32, 1975.06, 2034.56, 28433750, 59790643200.0], [20160513, 2034.56, 2030.94, 2058.66, 2013.8600000000001, 2025.22, 26223879, 56643817472.0], [20160516, 2025.22, 2017.8400000000001, 2057.86, 2008.54, 2057.86, 28343346, 61746839552.0], [20160517, 2057.86, 2059.51, 2107.73, 2036.88, 2081.44, 38088173, 83762577408.0], [20160518, 2081.44, 2062.81, 2062.81, 2000.53, 2020.48, 35523823, 72015208448.0], [20160519, 2020.48, 2023.96, 2076.48, 2023.96, 2037.4, 33919737, 74046660608.0], [20160520, 2037.4, 2018.38, 2065.3, 2013.53, 2065.3, 31659474, 70408175616.0], [20160523, 2065.3, 2073.0, 2107.05, 2073.0, 2098.23, 38387502, 86250987520.0], [20160524, 2098.23, 2094.21, 2094.21, 2061.52, 2075.51, 34139734, 76185976832.0], [20160525, 2075.51, 2091.9700000000003, 2111.26, 2062.64, 2067.25, 36260689, 82368004096.0], [20160526, 2067.25, 2060.43, 2086.4900000000002, 2019.3, 2086.01, 37261301, 82107473920.0], [20160527, 2086.01, 2076.3, 2090.17, 2065.37, 2069.89, 34131536, 77629964288.0], [20160530, 2069.89, 2054.62, 2083.83, 2033.67, 2058.52, 33054054, 69387354112.0], [20160531, 2058.52, 2061.84, 2160.53, 2060.14, 2159.8, 56992436, 120200265728.0], [20160601, 2159.8, 2164.73, 2188.88, 2163.05, 2168.82, 58794178, 129591189504.0], [20160602, 2168.82, 2163.59, 2188.56, 2160.25, 2188.56, 54154712, 118358605824.0], [20160603, 2188.56, 2176.36, 2236.58, 2175.81, 2204.9700000000003, 64614589, 150518644736.0], [20160606, 2204.9700000000003, 2212.46, 2219.27, 2181.9900000000002, 2199.3, 49092386, 114324365312.0], [20160607, 2199.3, 2202.04, 2204.18, 2181.29, 2196.73, 45258223, 109011877888.0], [20160608, 2196.73, 2191.27, 2201.53, 2166.9700000000003, 2186.54, 47491814, 112163807232.0], [20160613, 2186.54, 2150.39, 2165.28, 2054.71, 2054.71, 53756488, 122513432576.0], [20160614, 2054.71, 2045.21, 2070.15, 2032.44, 2058.31, 38905975, 87452549120.0], [20160615, 2058.31, 2033.6000000000001, 2143.45, 2031.67, 2128.8, 50827619, 113545617408.0], [20160616, 2128.8, 2124.16, 2137.18, 2097.35, 2101.42, 49736194, 113033936896.0], [20160617, 2101.42, 2109.57, 2154.52, 2105.2400000000002, 2122.89, 50886964, 118262931456.0], [20160620, 2122.89, 2117.9900000000002, 2127.68, 2088.29, 2119.63, 44233148, 106588389376.0], [20160621, 2119.63, 2135.46, 2153.23, 2083.69, 2092.0, 52619369, 123646984192.0], [20160622, 2092.0, 2085.98, 2144.82, 2085.65, 2144.82, 48500539, 111990210560.0], [20160623, 2144.82, 2144.58, 2153.58, 2115.84, 2137.4900000000002, 53512181, 119668817920.0], [20160624, 2137.4900000000002, 2131.15, 2157.94, 2060.2, 2127.36, 64400552, 138999955456.0], [20160627, 2127.36, 2111.1, 2194.13, 2110.6, 2191.81, 61802508, 138599792640.0], [20160628, 2191.81, 2181.41, 2221.46, 2173.53, 2216.71, 69894236, 158151000064.0], [20160629, 2216.71, 2228.51, 2238.35, 2203.4900000000002, 2209.79, 59866686, 139526717440.0], [20160630, 2209.79, 2213.6, 2233.28, 2206.8, 2227.79, 57068918, 136500232192.0], [20160701, 2227.79, 2231.18, 2241.63, 2203.93, 2211.18, 47684378, 115024224256.0], [20160704, 2211.18, 2195.62, 2254.15, 2193.84, 2248.71, 52081614, 123025440768.0], [20160705, 2248.71, 2253.69, 2259.29, 2229.0, 2246.02, 53546311, 131520012288.0], [20160706, 2246.02, 2239.76, 2246.73, 2229.27, 2241.56, 46098732, 113881489408.0], [20160707, 2241.56, 2240.9, 2247.58, 2212.41, 2233.92, 55049919, 128715816960.0], [20160708, 2233.92, 2231.9700000000003, 2257.32, 2220.21, 2239.0, 47569781, 111859736576.0], [20160711, 2239.0, 2242.26, 2252.66, 2216.57, 2218.59, 53188670, 125927178240.0], [20160712, 2218.59, 2218.02, 2247.35, 2182.03, 2247.35, 55163398, 124488941568.0], [20160713, 2247.35, 2258.26, 2299.86, 2250.64, 2285.37, 58098825, 129661206528.0], [20160714, 2285.37, 2282.16, 2295.59, 2273.42, 2293.08, 50294625, 112541483008.0], [20160715, 2293.08, 2289.1, 2293.08, 2260.16, 2263.78, 47067547, 106680123392.0], [20160718, 2263.78, 2257.42, 2268.79, 2234.21, 2249.87, 41749945, 94095548416.0], [20160719, 2249.87, 2249.7400000000002, 2273.7200000000003, 2237.0, 2273.7200000000003, 41359710, 93873659904.0], [20160720, 2273.7200000000003, 2272.64, 2288.65, 2268.53, 2268.53, 43689616, 101818621952.0], [20160721, 2268.53, 2266.08, 2289.67, 2259.2000000000003, 2265.13, 45103626, 104339013632.0], [20160722, 2265.13, 2262.1, 2269.55, 2248.3, 2250.0, 40420397, 95097389056.0], [20160725, 2250.0, 2245.86, 2264.44, 2235.4500000000003, 2245.89, 37437208, 87825743872.0], [20160726, 2245.89, 2245.94, 2279.55, 2245.94, 2279.55, 36165504, 80885653504.0], [20160727, 2279.55, 2282.07, 2284.28, 2138.78, 2155.39, 63315115, 136786501632.0], [20160728, 2155.39, 2150.32, 2166.6, 2109.87, 2139.7400000000002, 43038521, 93423067136.0], [20160729, 2139.7400000000002, 2144.27, 2147.19, 2109.13, 2122.41, 31654140, 70697525248.0], [20160801, 2122.41, 2113.67, 2118.09, 2066.18, 2099.18, 32837239, 70365782016.0], [20160802, 2099.18, 2096.55, 2114.95, 2094.12, 2113.21, 25102199, 54824456192.0], [20160803, 2113.21, 2110.23, 2117.62, 2096.73, 2108.31, 26589353, 60208091136.0], [20160804, 2108.31, 2107.62, 2133.18, 2102.27, 2129.65, 31872354, 70346735616.0], [20160805, 2129.65, 2128.7400000000002, 2129.33, 2107.44, 2109.05, 28354310, 62410473472.0], [20160808, 2109.05, 2102.2400000000002, 2130.59, 2083.98, 2130.59, 26546575, 59332218880.0], [20160809, 2130.59, 2128.64, 2154.5, 2128.2200000000003, 2154.5, 33634362, 75119394816.0], [20160810, 2154.5, 2155.39, 2164.63, 2136.83, 2137.0, 32552437, 74725761024.0], [20160811, 2137.0, 2134.6, 2139.2, 2103.4, 2103.4, 29775196, 68817092608.0], [20160812, 2103.4, 2098.77, 2123.87, 2097.91, 2123.84, 25919437, 59659243520.0], [20160815, 2123.84, 2126.79, 2200.92, 2112.25, 2193.21, 47469910, 107664695296.0], [20160816, 2193.21, 2195.02, 2211.01, 2192.9700000000003, 2201.1, 41894229, 99220193280.0], [20160817, 2201.1, 2200.2400000000002, 2218.29, 2195.37, 2208.2000000000003, 38309641, 94247927808.0], [20160818, 2208.2000000000003, 2204.9500000000003, 2213.3, 2191.93, 2201.59, 37873956, 92612780032.0], [20160819, 2201.59, 2200.68, 2211.06, 2194.11, 2204.56, 34079969, 81998036992.0], [20160822, 2204.56, 2205.57, 2213.41, 2167.4, 2167.4, 37116421, 88505696256.0], [20160823, 2167.4, 2168.34, 2186.7400000000002, 2160.3, 2174.16, 30192240, 71274061824.0], [20160824, 2174.16, 2178.53, 2204.8, 2176.35, 2192.17, 34558486, 80246218752.0], [20160825, 2192.17, 2179.01, 2183.73, 2152.11, 2180.66, 38573294, 92006703104.0], [20160826, 2180.66, 2186.0, 2211.63, 2182.11, 2189.75, 39402495, 92417859584.0], [20160829, 2189.75, 2187.7200000000003, 2209.25, 2183.81, 2193.2000000000003, 37814785, 84334108672.0], [20160830, 2193.2000000000003, 2197.4900000000002, 2210.4, 2193.07, 2195.53, 36388415, 78025965568.0], [20160831, 2195.53, 2194.61, 2198.25, 2175.84, 2191.76, 34232360, 79190302720.0], [20160901, 2191.76, 2192.94, 2201.28, 2181.33, 2181.33, 35320383, 80316989440.0], [20160902, 2181.33, 2176.39, 2187.69, 2160.12, 2170.86, 34463469, 78164246528.0], [20160905, 2170.86, 2178.63, 2199.65, 2178.09, 2182.69, 31350629, 72522014720.0], [20160906, 2182.69, 2183.23, 2225.25, 2161.93, 2222.84, 46134654, 100947640320.0], [20160907, 2222.84, 2223.02, 2232.12, 2208.83, 2212.05, 48768066, 103235960832.0], [20160908, 2212.05, 2211.39, 2223.4700000000003, 2207.12, 2223.4700000000003, 38590931, 80711213056.0], [20160909, 2223.4700000000003, 2223.58, 2228.54, 2202.9700000000003, 2202.9700000000003, 38968752, 83363176448.0], [20160912, 2202.9700000000003, 2163.45, 2179.98, 2145.03, 2145.56, 41905376, 85731819520.0], [20160913, 2145.56, 2157.95, 2165.58, 2139.34, 2145.87, 30860316, 66241785856.0], [20160914, 2145.87, 2137.4, 2156.98, 2131.71, 2144.56, 29032311, 60399624192.0], [20160919, 2144.56, 2149.37, 2174.4, 2149.37, 2165.21, 26844050, 57115934720.0], [20160920, 2165.21, 2164.42, 2167.64, 2153.94, 2158.43, 28844356, 58750578688.0], [20160921, 2158.43, 2158.06, 2170.08, 2157.38, 2162.13, 27049597, 57269329920.0], [20160922, 2162.13, 2174.3, 2178.53, 2166.62, 2168.42, 28362324, 61945057280.0], [20160923, 2168.42, 2171.63, 2173.4900000000002, 2156.04, 2156.51, 30098249, 63659933696.0], [20160926, 2156.51, 2154.4, 2161.76, 2122.9, 2122.9, 32401347, 68205944832.0], [20160927, 2122.9, 2118.95, 2140.8, 2112.7, 2140.8, 28166717, 59577679872.0], [20160928, 2140.8, 2143.7200000000003, 2143.7200000000003, 2132.55, 2139.63, 24175726, 51069165568.0], [20160929, 2139.63, 2141.34, 2155.42, 2140.98, 2146.18, 25538391, 53909913600.0], [20160930, 2146.18, 2144.4700000000003, 2154.4, 2143.34, 2149.9, 23142884, 48014446592.0], [20161010, 2149.9, 2165.85, 2208.4700000000003, 2163.41, 2208.4700000000003, 36210604, 79254609920.0], [20161011, 2208.4700000000003, 2207.43, 2210.86, 2201.31, 2210.86, 33618197, 74087587840.0], [20161012, 2210.86, 2202.36, 2216.52, 2198.89, 2209.69, 32205925, 68693590016.0], [20161013, 2209.69, 2211.75, 2216.09, 2200.52, 2208.57, 32880023, 70015844352.0], [20161014, 2208.57, 2203.87, 2203.87, 2178.91, 2194.23, 32467018, 71744110592.0], [20161017, 2194.23, 2199.18, 2200.4700000000003, 2160.01, 2167.86, 34755160, 75275321344.0], [20161018, 2167.86, 2164.6, 2198.14, 2164.6, 2198.14, 33830748, 75480899584.0], [20161019, 2198.14, 2200.53, 2201.16, 2180.4700000000003, 2184.91, 35703035, 79193333760.0], [20161020, 2184.91, 2187.41, 2199.06, 2184.35, 2193.25, 39193186, 84494016512.0], [20161021, 2193.25, 2196.85, 2202.4900000000002, 2167.83, 2181.0, 41616516, 86896533504.0], [20161024, 2181.0, 2184.11, 2204.36, 2176.92, 2200.8, 37525698, 83347079168.0], [20161025, 2200.8, 2202.79, 2207.81, 2196.57, 2200.21, 34010903, 80367828992.0], [20161026, 2200.21, 2203.48, 2204.84, 2179.76, 2184.4900000000002, 39927389, 88142594048.0], [20161027, 2184.4900000000002, 2182.91, 2184.32, 2171.2400000000002, 2182.48, 32058256, 73099206656.0], [20161028, 2182.48, 2182.56, 2192.9, 2165.03, 2165.43, 37520831, 84037992448.0], [20161031, 2165.43, 2158.57, 2162.67, 2145.57, 2159.76, 31724370, 71498686464.0], [20161101, 2159.76, 2160.39, 2177.83, 2159.71, 2176.45, 34872399, 81948442624.0], [20161102, 2176.45, 2170.81, 2171.66, 2145.07, 2146.4, 38992662, 88504270848.0], [20161103, 2146.4, 2137.13, 2167.93, 2135.28, 2153.18, 43866867, 99368714240.0], [20161104, 2153.18, 2151.92, 2168.34, 2142.41, 2145.23, 40275072, 89121759232.0], [20161107, 2145.23, 2141.3, 2145.82, 2126.95, 2130.3, 35113623, 79743434752.0], [20161108, 2130.3, 2138.45, 2154.57, 2136.25, 2150.3, 33764858, 76689612800.0], [20161109, 2150.3, 2150.62, 2154.85, 2098.56, 2123.84, 41862022, 93897957376.0], [20161110, 2123.84, 2143.56, 2149.09, 2138.94, 2143.32, 37575299, 90342498304.0], [20161111, 2143.32, 2143.58, 2147.11, 2125.4900000000002, 2147.11, 44124778, 102156664832.0], [20161114, 2147.11, 2146.83, 2175.25, 2146.83, 2161.69, 46558866, 109741744128.0], [20161115, 2161.69, 2161.57, 2179.3, 2152.38, 2179.3, 43229678, 99672965120.0], [20161116, 2179.3, 2187.5, 2208.98, 2182.12, 2182.4700000000003, 51659092, 113829429248.0], [20161117, 2182.4700000000003, 2176.12, 2176.12, 2157.54, 2163.04, 36753518, 81920589824.0], [20161118, 2163.04, 2164.71, 2170.79, 2155.23, 2157.96, 32671431, 78249877504.0], [20161121, 2157.96, 2156.46, 2162.37, 2147.05, 2152.6, 34743224, 86720847872.0], [20161122, 2152.6, 2156.52, 2177.65, 2146.62, 2177.65, 41202113, 107157053440.0], [20161123, 2177.65, 2182.1, 2191.26, 2163.0, 2165.71, 49392912, 118245466112.0], [20161124, 2165.71, 2159.61, 2172.18, 2142.95, 2146.63, 39967956, 94879694848.0], [20161125, 2146.63, 2145.9700000000003, 2167.53, 2123.7400000000002, 2167.53, 41598643, 99075047424.0], [20161128, 2167.53, 2172.9700000000003, 2175.51, 2159.73, 2166.04, 35057826, 86536216576.0], [20161129, 2166.04, 2161.77, 2178.19, 2153.7200000000003, 2160.35, 40323866, 90413555712.0], [20161130, 2160.35, 2157.54, 2201.55, 2155.2400000000002, 2183.05, 41888076, 96636837888.0], [20161201, 2183.05, 2181.73, 2188.09, 2175.5, 2181.93, 34102657, 83035422720.0], [20161202, 2181.93, 2180.39, 2186.69, 2143.21, 2143.45, 38481896, 91440881664.0], [20161205, 2143.45, 2129.25, 2162.3, 2124.75, 2143.88, 30341460, 71489011712.0], [20161206, 2143.88, 2149.75, 2156.69, 2121.25, 2122.26, 28738655, 68273397760.0], [20161207, 2122.26, 2123.55, 2134.9900000000002, 2116.54, 2134.9900000000002, 26993264, 64602402816.0], [20161208, 2134.9900000000002, 2135.79, 2136.26, 2114.04, 2114.71, 29346543, 69894676480.0], [20161209, 2114.71, 2114.45, 2118.63, 2097.09, 2099.89, 29318900, 72802418688.0], [20161212, 2099.89, 2095.58, 2096.4, 1981.17, 1984.39, 45320516, 98589941760.0], [20161213, 1984.39, 1982.0800000000002, 1995.3500000000001, 1961.91, 1985.04, 30454873, 65404301312.0], [20161214, 1985.04, 1982.98, 1988.46, 1958.04, 1963.08, 26826274, 59922038784.0], [20161215, 1963.08, 1957.71, 1991.32, 1956.55, 1975.8500000000001, 26921236, 59878690816.0], [20161216, 1975.8500000000001, 1977.8600000000001, 2005.28, 1972.22, 1998.1100000000001, 26396375, 58833055744.0], [20161219, 1998.1100000000001, 1995.0, 1995.0, 1976.77, 1980.41, 23412762, 51680845824.0], [20161220, 1980.41, 1981.69, 1989.99, 1974.93, 1982.3, 22915613, 50798395392.0], [20161221, 1982.3, 1987.76, 1996.1000000000001, 1985.05, 1991.7, 24556539, 54142332928.0], [20161222, 1991.7, 1993.04, 1993.04, 1978.74, 1986.27, 22576231, 49651372032.0], [20161223, 1986.27, 1987.73, 1992.21, 1964.23, 1964.54, 24758644, 54365945856.0], [20161226, 1964.54, 1959.19, 1974.01, 1933.52, 1974.01, 25822442, 55096393728.0], [20161227, 1974.01, 1972.51, 1977.31, 1968.57, 1968.6200000000001, 24282865, 51573645312.0], [20161228, 1968.6200000000001, 1968.15, 1971.51, 1954.96, 1957.15, 24099892, 48942374912.0], [20161229, 1957.15, 1956.72, 1971.94, 1955.6200000000001, 1959.24, 24144413, 50721804288.0], [20161230, 1959.24, 1961.22, 1964.7, 1952.68, 1962.06, 23751792, 49725046784.0], [20170103, 1962.06, 1965.04, 1971.91, 1959.14, 1963.26, 23801780, 49977696256.0], [20170104, 1963.26, 1963.02, 1992.76, 1959.57, 1991.56, 30298554, 64299376640.0], [20170105, 1991.56, 1990.7, 1993.71, 1983.8400000000001, 1983.97, 26841628, 59511615488.0], [20170106, 1983.97, 1980.8400000000001, 1982.4, 1963.32, 1965.03, 29057446, 61752520704.0], [20170109, 1965.03, 1962.2, 1968.8700000000001, 1951.49, 1961.6200000000001, 25094728, 52501442560.0], [20170110, 1961.6200000000001, 1960.1000000000001, 1967.47, 1951.18, 1951.68, 22764271, 47925862400.0], [20170111, 1951.68, 1947.42, 1959.3, 1932.46, 1937.55, 26448795, 55762255872.0], [20170112, 1937.55, 1935.52, 1946.5900000000001, 1929.05, 1930.14, 23379379, 50207727616.0], [20170113, 1930.14, 1930.1100000000001, 1934.48, 1899.1100000000001, 1899.94, 26489807, 57399287808.0], [20170116, 1899.94, 1897.45, 1897.82, 1783.74, 1830.8500000000001, 36824728, 72670650368.0], [20170117, 1830.8500000000001, 1824.1000000000001, 1875.8, 1805.39, 1867.8700000000001, 31653449, 65227325440.0], [20170118, 1867.8700000000001, 1860.24, 1862.83, 1845.57, 1845.79, 22720548, 47087009792.0], [20170119, 1845.79, 1842.66, 1853.1100000000001, 1833.5, 1844.14, 20696526, 42999939072.0], [20170120, 1844.14, 1844.3700000000001, 1892.3600000000001, 1842.6200000000001, 1880.75, 27940759, 58111139840.0], [20170123, 1880.75, 1879.97, 1897.1000000000001, 1879.71, 1887.32, 24566192, 50458865664.0], [20170124, 1887.32, 1885.24, 1885.95, 1859.71, 1861.22, 22732104, 46141222912.0], [20170125, 1861.22, 1857.32, 1874.63, 1856.22, 1870.7, 20653603, 43885047808.0], [20170126, 1870.7, 1872.14, 1887.67, 1872.14, 1886.23, 19862189, 40551186432.0], [20170203, 1886.23, 1886.97, 1888.81, 1872.7, 1876.76, 18991135, 38310170624.0], [20170206, 1876.76, 1877.14, 1903.33, 1874.71, 1900.45, 24797525, 50807132160.0], [20170207, 1900.45, 1897.8700000000001, 1900.3500000000001, 1881.73, 1889.13, 25506649, 51671420928.0], [20170208, 1889.13, 1887.3400000000001, 1903.63, 1881.14, 1903.63, 29127888, 58632495104.0], [20170209, 1903.63, 1903.67, 1916.41, 1901.88, 1914.08, 32106526, 66598838272.0], [20170210, 1914.08, 1913.23, 1915.43, 1900.71, 1904.68, 29874917, 60928335872.0], [20170213, 1904.68, 1902.46, 1919.2, 1894.15, 1913.68, 29419549, 61229531136.0], [20170214, 1913.68, 1914.14, 1918.79, 1906.41, 1909.4, 26741132, 58086248448.0], [20170215, 1909.4, 1911.04, 1920.29, 1890.0900000000001, 1892.3600000000001, 31909490, 70039576576.0], [20170216, 1892.3600000000001, 1891.8700000000001, 1900.97, 1886.41, 1897.63, 27688690, 56169402368.0], [20170217, 1897.63, 1896.7, 1904.8700000000001, 1881.0, 1882.8700000000001, 30519690, 61989797888.0], [20170220, 1882.8700000000001, 1884.99, 1894.96, 1876.67, 1894.96, 29283961, 59714408448.0], [20170221, 1894.96, 1896.8600000000001, 1924.03, 1895.43, 1921.08, 35734895, 71445340160.0], [20170222, 1921.08, 1921.55, 1925.3, 1909.1200000000001, 1919.97, 31624710, 64797151232.0], [20170223, 1919.97, 1919.24, 1925.95, 1906.81, 1925.95, 32704508, 67213860864.0], [20170224, 1925.95, 1925.1000000000001, 1939.39, 1921.3, 1938.44, 34053569, 72649351168.0], [20170227, 1938.44, 1937.56, 1943.98, 1923.53, 1926.77, 34433576, 73146777600.0], [20170228, 1926.77, 1926.14, 1931.82, 1918.32, 1927.16, 31317814, 65279500288.0], [20170301, 1927.16, 1925.7, 1938.68, 1923.75, 1931.97, 34223062, 73798230016.0], [20170302, 1931.97, 1936.08, 1937.9, 1919.74, 1920.4, 31413656, 70396633088.0], [20170303, 1920.4, 1916.2, 1932.21, 1908.32, 1928.29, 31517881, 73076350976.0], [20170306, 1928.29, 1931.6200000000001, 1962.77, 1931.6200000000001, 1962.77, 39855963, 91192492032.0], [20170307, 1962.77, 1967.18, 1977.8500000000001, 1957.29, 1977.8500000000001, 38814716, 89511739392.0], [20170308, 1977.8500000000001, 1976.8500000000001, 1976.8500000000001, 1960.07, 1964.63, 33620521, 77768810496.0], [20170309, 1964.63, 1962.64, 1962.64, 1948.79, 1953.94, 33261476, 77444120576.0], [20170310, 1953.94, 1952.5, 1957.71, 1945.57, 1950.01, 29642546, 74276528128.0], [20170313, 1950.01, 1948.52, 1972.0800000000002, 1939.03, 1970.88, 34137266, 81686159360.0], [20170314, 1970.88, 1967.47, 1970.48, 1952.1000000000001, 1958.02, 35582313, 88532762624.0], [20170315, 1958.02, 1951.71, 1964.43, 1943.6100000000001, 1957.82, 33550571, 83914727424.0], [20170316, 1957.82, 1959.05, 1968.43, 1959.05, 1966.73, 36240699, 91374166016.0], [20170317, 1966.73, 1968.15, 1981.69, 1949.3500000000001, 1949.66, 43486175, 107534680064.0], [20170320, 1949.66, 1948.6000000000001, 1953.82, 1939.65, 1953.82, 35099192, 85238169600.0], [20170321, 1953.82, 1953.56, 1961.65, 1948.89, 1961.06, 31857190, 81684971520.0], [20170322, 1961.06, 1952.8, 1959.71, 1939.29, 1948.58, 35523345, 88667840512.0], [20170323, 1948.58, 1951.8700000000001, 1960.3400000000001, 1930.44, 1948.3700000000001, 38097144, 98808569856.0], [20170324, 1948.3700000000001, 1948.27, 1966.42, 1946.1200000000001, 1965.14, 33568585, 81243160576.0], [20170327, 1965.14, 1964.6200000000001, 1967.1100000000001, 1947.53, 1947.53, 32664223, 78273847296.0], [20170328, 1947.53, 1946.33, 1953.24, 1940.38, 1944.3600000000001, 27764269, 70893977600.0], [20170329, 1944.3600000000001, 1945.14, 1948.72, 1926.6000000000001, 1929.2, 33074116, 80132595712.0], [20170330, 1929.2, 1924.51, 1926.53, 1893.3, 1893.7, 37535543, 86765223936.0], [20170331, 1893.7, 1895.81, 1908.53, 1895.81, 1907.3400000000001, 28325785, 68317577216.0], [20170405, 1907.3400000000001, 1914.91, 1943.43, 1914.91, 1943.16, 34404955, 77563625472.0], [20170406, 1943.16, 1947.0900000000001, 1951.23, 1939.3700000000001, 1944.23, 32938064, 75014823936.0], [20170407, 1944.23, 1942.1100000000001, 1953.57, 1939.32, 1946.05, 35617463, 77555154944.0], [20170410, 1946.05, 1940.3, 1940.3, 1911.1100000000001, 1912.45, 44655019, 95786409984.0], [20170411, 1912.45, 1907.1000000000001, 1920.78, 1887.89, 1917.63, 44673040, 91645861888.0], [20170412, 1917.63, 1913.78, 1915.02, 1896.8500000000001, 1897.51, 34557717, 69998166016.0], [20170413, 1897.51, 1896.49, 1920.23, 1896.49, 1910.48, 29854160, 59032625152.0], [20170414, 1910.48, 1910.99, 1910.99, 1887.3500000000001, 1887.46, 32508899, 62593859584.0], [20170417, 1887.46, 1880.77, 1886.6100000000001, 1862.3600000000001, 1868.28, 34278108, 66301149184.0], [20170418, 1868.28, 1867.58, 1878.1000000000001, 1847.2, 1848.2, 32714525, 61818793984.0], [20170419, 1848.2, 1841.6000000000001, 1845.64, 1812.39, 1845.38, 36153457, 66658967552.0], [20170420, 1845.38, 1843.97, 1856.73, 1836.44, 1850.39, 31129514, 59897749504.0], [20170421, 1850.39, 1849.28, 1863.58, 1836.52, 1839.01, 26452930, 49677758464.0], [20170424, 1839.01, 1832.82, 1832.82, 1796.3600000000001, 1809.91, 29459280, 53551865856.0], [20170425, 1809.91, 1809.56, 1829.26, 1807.67, 1818.8700000000001, 28768572, 54314205184.0], [20170426, 1818.8700000000001, 1812.8600000000001, 1822.1200000000001, 1811.04, 1820.48, 29522820, 57534787584.0], [20170427, 1820.48, 1815.1100000000001, 1847.93, 1794.4, 1842.92, 43238960, 81342111744.0], [20170428, 1842.92, 1838.74, 1856.4, 1834.43, 1850.73, 33686662, 63150473216.0], [20170502, 1850.73, 1849.22, 1855.3400000000001, 1843.83, 1850.8500000000001, 30401175, 57626058752.0], [20170503, 1850.8500000000001, 1848.71, 1854.68, 1832.56, 1840.45, 34236675, 64994029568.0], [20170504, 1840.45, 1838.71, 1858.56, 1828.63, 1838.1000000000001, 37835331, 69897199616.0], [20170505, 1838.1000000000001, 1832.68, 1839.65, 1818.19, 1818.19, 33874804, 62216380416.0], [20170508, 1818.19, 1814.1000000000001, 1825.76, 1788.71, 1788.71, 33282209, 59759517696.0], [20170509, 1788.71, 1780.52, 1803.21, 1770.5900000000001, 1802.49, 31945522, 56282685440.0], [20170510, 1802.49, 1801.78, 1815.83, 1771.32, 1771.32, 34492896, 62511120384.0], [20170511, 1771.32, 1761.47, 1772.47, 1727.58, 1772.41, 37314968, 65550729216.0], [20170512, 1772.41, 1768.3, 1774.9, 1750.4, 1774.63, 30941101, 57215152128.0], [20170515, 1774.63, 1778.18, 1788.56, 1776.01, 1778.64, 29051364, 54257520640.0], [20170516, 1778.64, 1774.39, 1814.94, 1764.29, 1814.94, 42500339, 79321088000.0], [20170517, 1814.94, 1812.71, 1833.8700000000001, 1810.21, 1822.64, 45265396, 84344143872.0], [20170518, 1822.64, 1807.18, 1827.78, 1803.8600000000001, 1813.51, 39567141, 73613271040.0], [20170519, 1813.51, 1812.73, 1815.81, 1793.04, 1801.08, 33845630, 59963916288.0], [20170522, 1801.08, 1798.56, 1814.41, 1779.47, 1788.08, 35193740, 62546706432.0], [20170523, 1788.08, 1784.53, 1790.1100000000001, 1757.3700000000001, 1758.23, 36268885, 61455204352.0], [20170524, 1758.23, 1749.16, 1776.44, 1730.3600000000001, 1776.28, 33117970, 54905643008.0], [20170525, 1776.28, 1770.65, 1785.67, 1745.23, 1777.69, 37690089, 63087910912.0], [20170526, 1777.69, 1769.1200000000001, 1772.93, 1754.77, 1759.63, 36145348, 59709853696.0], [20170531, 1759.63, 1777.65, 1783.15, 1762.08, 1763.73, 34190642, 59776593920.0], [20170601, 1763.73, 1757.8, 1757.89, 1728.49, 1728.49, 33856826, 55146471424.0], [20170602, 1728.49, 1721.4, 1754.21, 1711.82, 1745.93, 34117096, 53593079808.0], [20170605, 1745.93, 1747.53, 1767.29, 1747.53, 1761.25, 32786763, 53323018240.0], [20170606, 1761.25, 1759.29, 1773.07, 1758.32, 1766.39, 29892568, 46987911168.0], [20170607, 1766.39, 1764.96, 1802.52, 1762.73, 1799.8500000000001, 43103749, 70834642944.0], [20170608, 1799.8500000000001, 1798.69, 1804.66, 1792.1000000000001, 1794.75, 38599054, 64702509056.0], [20170609, 1794.75, 1793.65, 1797.64, 1782.18, 1796.13, 35001165, 57664430080.0], [20170612, 1796.13, 1787.56, 1787.56, 1773.53, 1775.55, 31062671, 51834228736.0], [20170613, 1775.55, 1773.01, 1800.2, 1771.8500000000001, 1795.63, 32889583, 53624725504.0], [20170614, 1795.63, 1794.04, 1798.2, 1787.06, 1790.64, 34038560, 57522872320.0], [20170615, 1790.64, 1788.81, 1823.42, 1788.43, 1816.26, 46357583, 75208024064.0], [20170616, 1816.26, 1816.16, 1819.1000000000001, 1809.48, 1810.05, 37122854, 62371311616.0], [20170619, 1810.05, 1809.51, 1817.5, 1805.88, 1816.4, 30777221, 50453729280.0], [20170620, 1816.4, 1818.69, 1833.94, 1818.69, 1820.98, 39576296, 65739661312.0], [20170621, 1820.98, 1827.89, 1829.4, 1810.04, 1824.69, 37814554, 59336339456.0], [20170622, 1824.69, 1821.8400000000001, 1828.8, 1798.38, 1798.38, 39877954, 62965809152.0], [20170623, 1798.38, 1794.5, 1807.43, 1776.6000000000001, 1807.43, 36235840, 56371224576.0], [20170626, 1807.43, 1805.88, 1821.28, 1801.21, 1821.28, 31533580, 49661595648.0], [20170627, 1821.28, 1821.3700000000001, 1830.22, 1816.66, 1819.93, 30839946, 49380651008.0], [20170628, 1819.93, 1817.43, 1818.1100000000001, 1802.38, 1808.2, 28924414, 46482427904.0], [20170629, 1808.2, 1808.29, 1822.82, 1807.6200000000001, 1813.55, 29049651, 46626742272.0], [20170630, 1813.55, 1808.08, 1819.88, 1802.6100000000001, 1818.07, 28840566, 46835728384.0], [20170703, 1818.07, 1818.2, 1836.49, 1816.03, 1835.99, 32861053, 53734432768.0], [20170704, 1835.99, 1833.89, 1834.24, 1823.8500000000001, 1829.51, 30874201, 51392552960.0], [20170705, 1829.51, 1827.26, 1836.66, 1820.96, 1836.63, 33699055, 58615103488.0], [20170706, 1836.63, 1835.81, 1844.2, 1823.3700000000001, 1839.0, 40819313, 71183867904.0], [20170707, 1839.0, 1833.88, 1836.78, 1828.72, 1835.44, 35697361, 66271502336.0], [20170710, 1835.44, 1831.3700000000001, 1831.3700000000001, 1803.23, 1803.25, 38393806, 67826364416.0], [20170711, 1803.25, 1799.52, 1804.72, 1783.91, 1783.91, 33432831, 57463001088.0], [20170712, 1783.91, 1779.9, 1788.69, 1764.1000000000001, 1786.75, 34480054, 57912274944.0], [20170713, 1786.75, 1784.26, 1786.22, 1774.78, 1778.8600000000001, 27825789, 48637378560.0], [20170714, 1778.8600000000001, 1771.33, 1771.33, 1742.22, 1745.57, 33167379, 54991486976.0], [20170717, 1745.57, 1730.7, 1730.7, 1656.43, 1656.43, 46499189, 69685313536.0], [20170718, 1656.43, 1646.64, 1672.72, 1641.38, 1667.49, 32358398, 49449140224.0], [20170719, 1667.49, 1663.16, 1685.74, 1654.77, 1684.77, 30168379, 46752444416.0], [20170720, 1684.77, 1684.26, 1712.7, 1683.1100000000001, 1688.6100000000001, 31859904, 50142195712.0], [20170721, 1688.6100000000001, 1688.79, 1699.67, 1685.79, 1690.15, 26468755, 40983035904.0], [20170724, 1690.15, 1685.71, 1689.38, 1674.72, 1686.44, 29321921, 45364047872.0], [20170725, 1686.44, 1686.57, 1694.4, 1680.95, 1688.0900000000001, 29443222, 43832205312.0], [20170726, 1688.0900000000001, 1689.48, 1692.6200000000001, 1674.22, 1681.31, 30263096, 46866141184.0], [20170727, 1681.31, 1678.8700000000001, 1742.92, 1675.3, 1742.19, 59959413, 88183562240.0], [20170728, 1742.19, 1740.54, 1746.54, 1732.89, 1734.07, 45218823, 70056845312.0], [20170731, 1734.07, 1731.92, 1744.05, 1725.5, 1736.3, 39178929, 60509130752.0], [20170801, 1736.3, 1735.91, 1742.01, 1727.5900000000001, 1741.07, 40161138, 62340132864.0], [20170802, 1741.07, 1740.39, 1744.3, 1723.23, 1724.83, 41466381, 64004960256.0], [20170803, 1724.83, 1723.03, 1757.76, 1716.53, 1733.1200000000001, 45035096, 68392554496.0], [20170804, 1733.1200000000001, 1731.03, 1734.18, 1718.91, 1719.6200000000001, 39374511, 58568568832.0], [20170807, 1719.6200000000001, 1722.24, 1743.6200000000001, 1720.99, 1732.43, 33202934, 49625133056.0], [20170808, 1732.43, 1731.73, 1762.44, 1728.5900000000001, 1762.42, 43987135, 66074947584.0], [20170809, 1762.42, 1756.5, 1770.75, 1751.83, 1763.05, 42390069, 66714804224.0], [20170810, 1763.05, 1761.43, 1777.19, 1741.4, 1753.67, 42035272, 66252750848.0], [20170811, 1753.67, 1742.0, 1763.91, 1738.14, 1742.14, 40966825, 63757991936.0], [20170814, 1742.14, 1745.01, 1794.07, 1745.01, 1793.48, 49528270, 76753371136.0], [20170815, 1793.48, 1796.24, 1803.19, 1785.6200000000001, 1798.57, 44066165, 70203555840.0], [20170816, 1798.57, 1797.05, 1835.6200000000001, 1792.72, 1825.19, 62215595, 97985314816.0], [20170817, 1825.19, 1819.43, 1845.25, 1816.14, 1833.4, 57385711, 92751110144.0], [20170818, 1833.4, 1822.07, 1835.67, 1817.64, 1821.8, 46144286, 73891176448.0], [20170821, 1821.8, 1823.3700000000001, 1834.66, 1818.8600000000001, 1829.22, 39697316, 64140259328.0], [20170822, 1829.22, 1829.4, 1831.66, 1811.97, 1814.92, 42144422, 71327203328.0], [20170823, 1814.92, 1813.43, 1818.65, 1801.15, 1807.3700000000001, 37852260, 64918986752.0], [20170824, 1807.3700000000001, 1807.8500000000001, 1812.08, 1792.7, 1795.74, 39556577, 67195674624.0], [20170825, 1795.74, 1794.7, 1814.54, 1794.7, 1812.88, 39373183, 66818867200.0], [20170828, 1812.88, 1815.8400000000001, 1856.21, 1815.8400000000001, 1842.83, 54348969, 95318474752.0], [20170829, 1842.83, 1842.15, 1850.82, 1828.54, 1831.5900000000001, 47377871, 86072983552.0], [20170830, 1831.5900000000001, 1830.7, 1849.24, 1830.55, 1838.63, 41185621, 75127799808.0], [20170831, 1838.63, 1841.0, 1850.81, 1839.81, 1849.38, 39984154, 76798836736.0], [20170901, 1849.38, 1850.02, 1865.81, 1840.52, 1865.25, 51487784, 93646856192.0], [20170904, 1865.25, 1863.02, 1888.98, 1858.39, 1883.6200000000001, 60183803, 105636298752.0], [20170905, 1883.6200000000001, 1881.67, 1891.79, 1873.16, 1885.16, 55091995, 99401433088.0], [20170906, 1885.16, 1880.7, 1902.8600000000001, 1877.27, 1902.8600000000001, 59420418, 108287336448.0], [20170907, 1902.8600000000001, 1904.54, 1917.96, 1889.33, 1890.38, 69683105, 129307115520.0], [20170908, 1890.38, 1888.4, 1895.8600000000001, 1872.91, 1885.27, 52111382, 95666225152.0], [20170911, 1885.27, 1883.65, 1896.38, 1880.14, 1896.38, 49408368, 90968858624.0], [20170912, 1896.38, 1897.52, 1904.3, 1882.57, 1884.48, 63835543, 114036695040.0], [20170913, 1884.48, 1884.54, 1888.44, 1874.8700000000001, 1888.43, 47073417, 81263017984.0], [20170914, 1888.43, 1887.3600000000001, 1892.99, 1874.22, 1879.25, 47803712, 83890208768.0], [20170915, 1879.25, 1877.17, 1882.53, 1869.63, 1875.63, 43668997, 77160726528.0], [20170918, 1875.63, 1874.45, 1894.81, 1873.97, 1894.8, 39592145, 73702187008.0], [20170919, 1894.8, 1896.6200000000001, 1901.27, 1877.14, 1880.3, 43950149, 82189025280.0], [20170920, 1880.3, 1878.57, 1892.67, 1876.68, 1892.67, 45220895, 84825645056.0], [20170921, 1892.67, 1892.95, 1898.21, 1872.65, 1872.77, 49244465, 91337777152.0], [20170922, 1872.77, 1869.1100000000001, 1871.24, 1854.94, 1866.42, 44521763, 82606612480.0], [20170925, 1866.42, 1864.8600000000001, 1869.39, 1841.3600000000001, 1843.6200000000001, 40950703, 78680530944.0], [20170926, 1843.6200000000001, 1840.48, 1848.14, 1826.92, 1839.46, 37443374, 76278939648.0], [20170927, 1839.46, 1840.17, 1857.33, 1840.17, 1854.94, 36546605, 72495357952.0], [20170928, 1854.94, 1853.38, 1864.25, 1852.46, 1854.73, 39536586, 77583908864.0], [20170929, 1854.73, 1858.06, 1866.98, 1856.8600000000001, 1866.98, 39320912, 76712050688.0], [20171009, 1866.98, 1889.89, 1894.91, 1880.39, 1889.8400000000001, 47047717, 87404871680.0], [20171010, 1889.8400000000001, 1890.66, 1917.46, 1887.47, 1917.46, 54539819, 100675731456.0], [20171011, 1917.46, 1918.3500000000001, 1924.0, 1899.96, 1901.55, 54561541, 103501234176.0], [20171012, 1901.55, 1900.8700000000001, 1909.48, 1889.44, 1899.99, 44826495, 84206723072.0], [20171013, 1899.99, 1901.18, 1927.02, 1898.3400000000001, 1926.07, 47288442, 90860494848.0], [20171016, 1926.07, 1920.94, 1921.64, 1882.69, 1882.69, 55229016, 100755169280.0], [20171017, 1882.69, 1876.69, 1888.6200000000001, 1868.92, 1876.99, 33843305, 64217047040.0], [20171018, 1876.99, 1878.29, 1890.32, 1867.83, 1868.16, 38426017, 72058675200.0], [20171019, 1868.16, 1865.93, 1876.67, 1855.3600000000001, 1862.6100000000001, 37950222, 67060617216.0], [20171020, 1862.6100000000001, 1858.6200000000001, 1880.21, 1856.1000000000001, 1880.21, 31106954, 58789986304.0], [20171023, 1880.21, 1881.41, 1900.38, 1878.3400000000001, 1898.76, 33221669, 63738896384.0], [20171024, 1898.76, 1895.44, 1901.69, 1882.68, 1901.69, 34304096, 64899715072.0], [20171025, 1901.69, 1898.63, 1913.26, 1893.94, 1913.26, 32008676, 62451015680.0], [20171026, 1913.26, 1911.8500000000001, 1918.79, 1902.27, 1910.72, 37129737, 73415843840.0], [20171027, 1910.72, 1909.57, 1910.93, 1895.26, 1896.22, 33676192, 66409000960.0], [20171030, 1896.22, 1894.8600000000001, 1902.05, 1848.04, 1855.99, 45174416, 83207864320.0], [20171031, 1855.99, 1855.94, 1869.79, 1855.23, 1869.79, 30424371, 61624496128.0], [20171101, 1869.79, 1867.99, 1881.49, 1866.52, 1872.75, 33746366, 72479932416.0], [20171102, 1872.75, 1869.72, 1869.72, 1847.41, 1847.57, 36142295, 74856726528.0], [20171103, 1847.57, 1843.8, 1856.22, 1825.29, 1832.97, 34622489, 69283864576.0], [20171106, 1832.97, 1831.9, 1850.3, 1818.41, 1850.3, 32860325, 68999946240.0], [20171107, 1850.3, 1849.32, 1859.1100000000001, 1843.92, 1859.07, 35446553, 75382439936.0], [20171108, 1859.07, 1858.64, 1881.05, 1856.39, 1866.14, 41798819, 86317228032.0], [20171109, 1866.14, 1864.25, 1884.1100000000001, 1858.73, 1884.1100000000001, 38871109, 78337409024.0], [20171110, 1884.1100000000001, 1882.72, 1905.06, 1882.28, 1900.63, 42308016, 86120890368.0], [20171113, 1900.63, 1904.58, 1911.17, 1895.8700000000001, 1906.44, 43329133, 90068803584.0], [20171114, 1906.44, 1908.04, 1912.49, 1888.8600000000001, 1896.72, 44263376, 93279469568.0], [20171115, 1896.72, 1892.65, 1894.6100000000001, 1861.5900000000001, 1868.08, 37304752, 77714825216.0], [20171116, 1868.08, 1865.72, 1883.02, 1859.77, 1878.26, 33919882, 67012632576.0], [20171117, 1878.26, 1879.43, 1884.02, 1831.01, 1833.9, 48941244, 87667154944.0], [20171120, 1833.9, 1819.17, 1859.75, 1795.69, 1859.75, 34647990, 63005044736.0], [20171121, 1859.75, 1856.73, 1871.71, 1844.42, 1856.96, 36583815, 70835134464.0], [20171122, 1856.96, 1854.58, 1867.79, 1837.3, 1853.38, 37662686, 71937146880.0], [20171123, 1853.38, 1848.22, 1848.22, 1793.49, 1794.78, 36564053, 70121938944.0], [20171124, 1794.78, 1789.51, 1804.21, 1782.6000000000001, 1782.66, 30068797, 57323134976.0], [20171127, 1782.66, 1781.22, 1794.01, 1758.45, 1760.9, 29595114, 54672556032.0], [20171128, 1760.9, 1761.52, 1794.14, 1761.52, 1793.8700000000001, 29097990, 52269690880.0], [20171129, 1793.8700000000001, 1793.28, 1795.51, 1767.63, 1787.38, 31519554, 57155813376.0], [20171130, 1787.38, 1783.23, 1792.14, 1765.3, 1770.3, 28435528, 53347520512.0], [20171201, 1770.3, 1772.04, 1808.69, 1771.89, 1804.6200000000001, 33246748, 59123015680.0], [20171204, 1804.6200000000001, 1803.03, 1812.4, 1795.13, 1797.77, 32285388, 60410187776.0], [20171205, 1797.77, 1794.7, 1799.88, 1746.1200000000001, 1758.5900000000001, 34953777, 59904524288.0], [20171206, 1758.5900000000001, 1755.77, 1784.82, 1744.49, 1784.31, 32556898, 56431603712.0], [20171207, 1784.31, 1780.97, 1791.06, 1775.0, 1776.99, 30133486, 53669789696.0], [20171208, 1776.99, 1776.26, 1803.3600000000001, 1776.26, 1792.16, 31775054, 58024124416.0], [20171211, 1792.16, 1800.13, 1816.98, 1800.13, 1816.98, 35147910, 62381506560.0], [20171212, 1816.98, 1818.41, 1821.48, 1798.69, 1798.69, 32687475, 59250040832.0], [20171213, 1798.69, 1795.47, 1806.19, 1787.71, 1806.0900000000001, 29086653, 51605512192.0], [20171214, 1806.0900000000001, 1804.19, 1809.67, 1787.67, 1794.3400000000001, 29836963, 54132248576.0], [20171215, 1794.3400000000001, 1793.24, 1801.41, 1780.27, 1783.97, 31839326, 56645267456.0], [20171218, 1783.97, 1784.41, 1790.8700000000001, 1773.32, 1780.64, 28155481, 51255877632.0], [20171219, 1780.64, 1781.81, 1802.58, 1781.81, 1798.5, 28159755, 49874452480.0], [20171220, 1798.5, 1798.3600000000001, 1799.3600000000001, 1779.68, 1782.41, 29232107, 51115692032.0], [20171221, 1782.41, 1776.45, 1796.58, 1762.98, 1789.74, 31933627, 57226211328.0], [20171222, 1789.74, 1788.66, 1795.07, 1778.6100000000001, 1779.3400000000001, 28850480, 52603678720.0], [20171225, 1779.3400000000001, 1778.96, 1780.52, 1751.91, 1755.81, 32017755, 53994082304.0], [20171226, 1755.81, 1755.14, 1760.46, 1742.26, 1758.82, 28709117, 52631646208.0], [20171227, 1758.82, 1756.04, 1760.42, 1743.77, 1745.24, 29566531, 54313697280.0], [20171228, 1745.24, 1742.47, 1759.1000000000001, 1742.02, 1745.02, 30244637, 54006362112.0], [20171229, 1745.02, 1745.95, 1753.98, 1741.0, 1752.65, 27708177, 49066045440.0], [20180102, 1752.65, 1759.02, 1770.01, 1748.53, 1769.67, 27532368, 46923804672.0], [20180103, 1769.67, 1770.03, 1798.78, 1766.3400000000001, 1795.38, 37065373, 63263330304.0], [20180104, 1795.38, 1790.65, 1795.25, 1788.54, 1794.6100000000001, 32511790, 56868171776.0], [20180105, 1794.6100000000001, 1797.26, 1804.88, 1795.26, 1801.42, 31297257, 55457320960.0], [20180108, 1801.42, 1801.18, 1806.16, 1785.38, 1806.16, 34430751, 60814209024.0], [20180109, 1806.16, 1803.3600000000001, 1808.66, 1799.42, 1803.5900000000001, 29817281, 52887437312.0], [20180110, 1803.5900000000001, 1803.6000000000001, 1804.73, 1780.1000000000001, 1791.08, 34398566, 60396675072.0], [20180111, 1791.08, 1787.38, 1807.15, 1776.01, 1804.23, 38318018, 66724835328.0], [20180112, 1804.23, 1800.89, 1802.52, 1785.6100000000001, 1785.71, 33682567, 57836605440.0], [20180115, 1785.71, 1778.79, 1780.19, 1727.0, 1732.6200000000001, 40088904, 66643992576.0], [20180116, 1732.6200000000001, 1729.56, 1740.8500000000001, 1720.65, 1729.6000000000001, 32634267, 57837846528.0], [20180117, 1729.6000000000001, 1722.45, 1750.06, 1697.6200000000001, 1742.03, 39236930, 67197734912.0], [20180118, 1742.03, 1735.46, 1754.6200000000001, 1734.77, 1738.0, 29252425, 51267399680.0], [20180119, 1738.0, 1735.03, 1745.5900000000001, 1726.53, 1728.14, 32442629, 58774958080.0], [20180122, 1728.14, 1726.32, 1776.18, 1715.43, 1768.21, 41961114, 70674767872.0], [20180123, 1768.21, 1767.33, 1776.49, 1760.3400000000001, 1767.83, 33874215, 58580844544.0], [20180124, 1767.83, 1763.69, 1817.08, 1752.3, 1813.28, 54469189, 91616108544.0], [20180125, 1813.28, 1811.1100000000001, 1852.23, 1807.51, 1810.83, 59931214, 97888600064.0], [20180126, 1810.83, 1809.13, 1830.55, 1809.13, 1816.8, 42053693, 70760497152.0], [20180129, 1816.8, 1811.54, 1826.1000000000001, 1791.58, 1799.77, 44124936, 72989138944.0], [20180130, 1799.77, 1794.33, 1808.01, 1779.33, 1782.4, 35466133, 57718517760.0], [20180131, 1782.4, 1766.77, 1767.78, 1732.98, 1735.06, 44603968, 68637560832.0], [20180201, 1735.06, 1735.66, 1746.55, 1697.39, 1697.39, 45082594, 68858249216.0], [20180202, 1697.39, 1683.18, 1726.89, 1676.24, 1702.43, 40344732, 59650170880.0], [20180205, 1702.43, 1678.19, 1698.28, 1674.98, 1688.27, 31945519, 47661789184.0], [20180206, 1688.27, 1653.45, 1675.56, 1597.89, 1598.1200000000001, 43013429, 61405446144.0], [20180207, 1598.1200000000001, 1632.8700000000001, 1637.78, 1571.47, 1616.4, 44850859, 63609475072.0], [20180208, 1616.4, 1608.73, 1651.5900000000001, 1608.63, 1641.43, 45922127, 57356435456.0], [20180209, 1641.43, 1598.48, 1629.3600000000001, 1576.89, 1592.51, 48379914, 61689720832.0], [20180212, 1592.51, 1604.56, 1654.65, 1604.56, 1648.07, 39352247, 53476728832.0], [20180213, 1648.07, 1657.13, 1669.08, 1644.8700000000001, 1648.58, 36224369, 50752323584.0], [20180214, 1648.58, 1649.57, 1652.01, 1633.76, 1646.77, 26030479, 35211100160.0], [20180222, 1646.77, 1661.56, 1679.79, 1650.88, 1677.76, 31568458, 45102018560.0], [20180223, 1677.76, 1674.6200000000001, 1681.24, 1656.95, 1668.83, 35293567, 47999414272.0], [20180226, 1668.83, 1683.15, 1733.71, 1673.95, 1729.15, 48349861, 71869259776.0], [20180227, 1729.15, 1729.94, 1757.3700000000001, 1728.31, 1743.54, 56491563, 82012643328.0], [20180228, 1743.54, 1730.15, 1773.73, 1723.4, 1753.63, 53315517, 77501849600.0], [20180301, 1753.63, 1744.3400000000001, 1789.8500000000001, 1741.03, 1789.8500000000001, 56670665, 82123145216.0], [20180302, 1789.8500000000001, 1777.46, 1804.25, 1767.9, 1772.01, 54471804, 79900393472.0], [20180305, 1772.01, 1780.82, 1795.69, 1768.88, 1795.69, 43586464, 68503740416.0], [20180306, 1795.69, 1798.03, 1810.26, 1790.54, 1797.6100000000001, 50175161, 82147745792.0], [20180307, 1797.6100000000001, 1795.17, 1800.45, 1780.3, 1785.27, 43481160, 69913567232.0], [20180308, 1785.27, 1783.1000000000001, 1795.82, 1781.46, 1793.22, 41561941, 69779177472.0], [20180309, 1793.22, 1794.25, 1858.03, 1793.92, 1856.46, 70726039, 110318706688.0], [20180312, 1856.46, 1872.03, 1901.15, 1872.03, 1882.41, 74704456, 122208468992.0], [20180313, 1882.41, 1879.63, 1896.5, 1863.16, 1872.68, 62153302, 100212195328.0], [20180314, 1872.68, 1863.57, 1874.15, 1840.3500000000001, 1841.29, 51908645, 83791216640.0], [20180315, 1841.29, 1833.77, 1848.72, 1812.48, 1848.71, 47712567, 80551395328.0], [20180316, 1848.71, 1847.18, 1857.15, 1821.32, 1821.32, 42184053, 70457720832.0], [20180319, 1821.32, 1822.6000000000001, 1860.2, 1818.6200000000001, 1842.92, 46305893, 77829775360.0], [20180320, 1842.92, 1828.01, 1867.46, 1825.67, 1864.6200000000001, 51393309, 81072226304.0], [20180321, 1864.6200000000001, 1866.81, 1877.13, 1829.91, 1829.91, 58396622, 94479605760.0], [20180322, 1829.91, 1830.56, 1841.4, 1814.69, 1817.23, 47262839, 77234733056.0], [20180323, 1817.23, 1751.74, 1792.23, 1710.4, 1726.02, 68610557, 104279949312.0], [20180326, 1726.02, 1704.3500000000001, 1781.8400000000001, 1693.73, 1780.6100000000001, 50640530, 83660873728.0], [20180327, 1780.6100000000001, 1799.15, 1846.54, 1797.0900000000001, 1844.69, 63541324, 109519888384.0], [20180328, 1844.69, 1819.66, 1856.89, 1816.44, 1835.15, 66070689, 108498165760.0], [20180329, 1835.15, 1843.44, 1857.32, 1825.97, 1842.19, 58532501, 96509739008.0], [20180330, 1842.19, 1850.2, 1900.96, 1849.25, 1900.48, 69905379, 117497438208.0], [20180402, 1900.48, 1911.57, 1918.22, 1891.96, 1900.25, 74880914, 129520041984.0], [20180403, 1900.25, 1869.8700000000001, 1886.97, 1850.01, 1872.47, 62799238, 108404924416.0], [20180404, 1872.47, 1880.33, 1887.1100000000001, 1834.67, 1836.81, 58128190, 100146618368.0], [20180409, 1836.81, 1830.88, 1862.97, 1819.0900000000001, 1841.65, 53586331, 93358735360.0], [20180410, 1841.65, 1838.88, 1842.22, 1811.3500000000001, 1835.52, 60303175, 105722068992.0], [20180411, 1835.52, 1840.0900000000001, 1857.92, 1832.42, 1834.63, 56039659, 97834967040.0], [20180412, 1834.63, 1830.91, 1848.63, 1826.69, 1826.89, 50445582, 89765879808.0], [20180413, 1826.89, 1840.8700000000001, 1848.92, 1822.66, 1824.5900000000001, 49321096, 88096964608.0], [20180416, 1824.5900000000001, 1818.25, 1852.08, 1816.32, 1838.71, 55631708, 94980104192.0], [20180417, 1838.71, 1843.75, 1849.69, 1783.74, 1783.74, 58117800, 98299969536.0], [20180418, 1783.74, 1793.83, 1832.99, 1757.39, 1822.26, 63462348, 106735550464.0], [20180419, 1822.26, 1815.45, 1839.13, 1812.93, 1820.28, 59617801, 103801774080.0], [20180420, 1820.28, 1813.75, 1830.73, 1781.21, 1782.81, 58874618, 95548383232.0], [20180423, 1782.81, 1784.15, 1794.68, 1729.9, 1753.05, 52322501, 84312809472.0], [20180424, 1753.05, 1753.64, 1806.9, 1749.18, 1806.8600000000001, 54781039, 91575599104.0], [20180425, 1806.8600000000001, 1798.0, 1825.23, 1795.79, 1819.41, 56271860, 101042151424.0], [20180426, 1819.41, 1818.69, 1819.43, 1780.6200000000001, 1781.28, 51665471, 90090545152.0], [20180427, 1781.28, 1790.3, 1813.57, 1779.17, 1805.6000000000001, 49011465, 83647602688.0], [20180502, 1805.6000000000001, 1814.63, 1833.27, 1788.01, 1801.57, 47948177, 77508444160.0], [20180503, 1801.57, 1797.1200000000001, 1827.77, 1767.6000000000001, 1826.79, 51381783, 84597907456.0], [20180504, 1826.79, 1821.02, 1832.96, 1812.07, 1814.8500000000001, 44555363, 76174696448.0], [20180507, 1814.8500000000001, 1819.67, 1854.3, 1819.02, 1852.3400000000001, 49841358, 84376502272.0], [20180508, 1852.3400000000001, 1852.69, 1857.95, 1842.63, 1856.8700000000001, 50618824, 85475426304.0], [20180509, 1856.8700000000001, 1853.83, 1861.94, 1845.9, 1855.81, 50079088, 82627100672.0], [20180510, 1855.81, 1857.99, 1866.82, 1846.1100000000001, 1865.3600000000001, 55158673, 90332102656.0], [20180511, 1865.3600000000001, 1866.93, 1870.0, 1834.78, 1834.78, 53033001, 87506665472.0], [20180514, 1834.78, 1835.7, 1844.65, 1825.69, 1830.98, 47722579, 78742716416.0], [20180515, 1830.98, 1830.8400000000001, 1858.99, 1825.5, 1858.01, 44742033, 75553472512.0], [20180516, 1858.01, 1850.01, 1862.29, 1845.0900000000001, 1846.67, 44964470, 75226030080.0], [20180517, 1846.67, 1845.28, 1851.1200000000001, 1826.23, 1831.2, 41665758, 68175753216.0], [20180518, 1831.2, 1829.06, 1839.0, 1812.66, 1836.75, 41947324, 69464276992.0], [20180521, 1836.75, 1845.76, 1870.57, 1845.76, 1862.48, 53369519, 88821284864.0], [20180522, 1862.48, 1860.63, 1876.16, 1858.1100000000001, 1876.0, 51728267, 88218968064.0], [20180523, 1876.0, 1869.5, 1876.2, 1845.81, 1845.97, 54283397, 93941235712.0], [20180524, 1845.97, 1847.81, 1855.99, 1837.44, 1838.4, 46370842, 78852390912.0], [20180525, 1838.4, 1835.41, 1841.64, 1804.55, 1804.55, 50762260, 82843262976.0], [20180528, 1804.55, 1804.78, 1815.22, 1788.03, 1796.91, 47967365, 77577355264.0], [20180529, 1796.91, 1795.72, 1815.2, 1773.6200000000001, 1773.65, 47438301, 78026735616.0], [20180530, 1773.65, 1744.24, 1758.8700000000001, 1724.28, 1726.22, 54472402, 83405127680.0], [20180531, 1726.22, 1741.33, 1748.53, 1714.8500000000001, 1743.74, 44875686, 69374345216.0], [20180601, 1743.74, 1734.3500000000001, 1744.01, 1699.68, 1709.55, 42962345, 66534080512.0], [20180604, 1709.55, 1709.57, 1715.41, 1690.99, 1702.93, 37885093, 58911813632.0], [20180605, 1702.93, 1702.3700000000001, 1747.75, 1702.3700000000001, 1746.1100000000001, 42829137, 69143789568.0], [20180606, 1746.1100000000001, 1744.17, 1751.97, 1735.3700000000001, 1743.25, 42978566, 70029623296.0], [20180607, 1743.25, 1747.93, 1750.51, 1728.06, 1730.38, 41101808, 64105934848.0], [20180608, 1730.38, 1726.3, 1727.49, 1698.25, 1711.52, 40310940, 62199111680.0], [20180611, 1711.52, 1707.14, 1708.21, 1684.31, 1688.6200000000001, 35996993, 58187685888.0], [20180612, 1688.6200000000001, 1692.67, 1715.66, 1681.0, 1712.77, 38385570, 62593400832.0], [20180613, 1712.77, 1711.53, 1711.53, 1685.89, 1685.89, 37548016, 58910085120.0], [20180614, 1685.89, 1682.8400000000001, 1702.69, 1669.38, 1673.32, 35059822, 54404321280.0], [20180615, 1673.32, 1673.9, 1681.89, 1636.7, 1641.66, 42963410, 63344128000.0], [20180619, 1641.66, 1612.9, 1626.8700000000001, 1532.32, 1547.15, 51102924, 68399300608.0], [20180620, 1547.15, 1540.6100000000001, 1577.6200000000001, 1525.29, 1563.79, 47938684, 67053420544.0], [20180621, 1563.79, 1562.3700000000001, 1570.6000000000001, 1521.56, 1521.68, 46918974, 64570507264.0], [20180622, 1521.68, 1514.04, 1555.72, 1506.6200000000001, 1549.66, 42497378, 62490832896.0], [20180625, 1549.66, 1563.74, 1566.78, 1537.27, 1538.57, 39844112, 58129620992.0], [20180626, 1538.57, 1518.5, 1570.28, 1515.27, 1564.92, 45864486, 66152439808.0], [20180627, 1564.92, 1564.29, 1572.6100000000001, 1542.52, 1546.23, 45591215, 63035043840.0], [20180628, 1546.23, 1544.65, 1570.9, 1540.89, 1543.66, 43304138, 62744997888.0], [20180629, 1543.66, 1547.15, 1609.73, 1547.15, 1606.71, 53696302, 78377656320.0], [20180702, 1606.71, 1605.21, 1614.3400000000001, 1572.56, 1588.3700000000001, 52699447, 75229495296.0], [20180703, 1588.3700000000001, 1589.5, 1613.83, 1558.0, 1607.1200000000001, 56654688, 84920827904.0], [20180704, 1607.1200000000001, 1595.89, 1596.0, 1557.54, 1565.6100000000001, 49069423, 73233113088.0], [20180705, 1565.6100000000001, 1560.98, 1576.99, 1532.43, 1532.68, 44402899, 63457095680.0], [20180706, 1532.68, 1532.05, 1571.02, 1517.06, 1541.31, 52784156, 76084289536.0], [20180709, 1541.31, 1546.01, 1582.53, 1546.01, 1581.93, 44704134, 66506571776.0], [20180710, 1581.93, 1583.74, 1594.0, 1577.39, 1592.98, 46284338, 70123134976.0], [20180711, 1592.98, 1562.5900000000001, 1577.17, 1540.7, 1563.01, 54205240, 79633301504.0], [20180712, 1563.01, 1563.79, 1620.64, 1563.79, 1614.63, 66027329, 98166784000.0], [20180713, 1614.63, 1612.19, 1626.27, 1608.6000000000001, 1618.46, 59975420, 86899466240.0], [20180716, 1618.46, 1614.56, 1624.33, 1605.21, 1616.91, 54502804, 77990182912.0], [20180717, 1616.91, 1615.8400000000001, 1622.0900000000001, 1597.88, 1621.63, 52099525, 70443876352.0], [20180718, 1621.63, 1622.29, 1635.91, 1607.88, 1607.88, 54942872, 76791488512.0], [20180719, 1607.88, 1607.93, 1619.39, 1582.97, 1590.06, 48701257, 67961999360.0], [20180720, 1590.06, 1589.31, 1615.06, 1578.8, 1609.55, 47607815, 68336455680.0], [20180723, 1609.55, 1592.24, 1621.17, 1589.64, 1620.97, 56063294, 77794459648.0], [20180724, 1620.97, 1615.72, 1641.97, 1607.54, 1629.6100000000001, 60980866, 83256598528.0], [20180725, 1629.6100000000001, 1629.13, 1645.45, 1626.0900000000001, 1632.32, 57503331, 81179926528.0], [20180726, 1632.32, 1631.46, 1635.05, 1601.46, 1606.1200000000001, 62541499, 76151201792.0], [20180727, 1606.1200000000001, 1601.27, 1607.3, 1590.43, 1594.57, 51793009, 59263209472.0], [20180730, 1594.57, 1593.6000000000001, 1596.73, 1554.04, 1559.64, 47052240, 56666673152.0], [20180731, 1559.64, 1557.6000000000001, 1571.8700000000001, 1551.0900000000001, 1561.26, 38682712, 49121759232.0], [20180801, 1561.26, 1568.1200000000001, 1580.8400000000001, 1541.8600000000001, 1541.8600000000001, 43096596, 52726300672.0], [20180802, 1541.8600000000001, 1538.28, 1538.94, 1484.48, 1510.09, 52104330, 63575789568.0], [20180803, 1510.09, 1512.57, 1523.24, 1481.6100000000001, 1481.6100000000001, 35986045, 44979617792.0], [20180806, 1481.6100000000001, 1471.3600000000001, 1485.8500000000001, 1434.79, 1440.8, 38149596, 47017570304.0], [20180807, 1440.8, 1445.6200000000001, 1482.03, 1435.09, 1479.44, 40346032, 50125234176.0], [20180808, 1479.44, 1475.32, 1480.28, 1446.81, 1447.76, 40958092, 47881453568.0], [20180809, 1447.76, 1443.8700000000001, 1509.8700000000001, 1443.3, 1497.6100000000001, 50565249, 60544569344.0], [20180810, 1497.6100000000001, 1496.1000000000001, 1514.51, 1496.1000000000001, 1511.71, 41058539, 51505897472.0], [20180813, 1511.71, 1494.32, 1534.1200000000001, 1490.82, 1531.3400000000001, 43528579, 55543169024.0], [20180814, 1531.3400000000001, 1530.45, 1533.07, 1512.16, 1518.49, 39294661, 48315281408.0], [20180815, 1518.49, 1518.28, 1519.72, 1472.44, 1478.51, 42034532, 48897474560.0], [20180816, 1478.51, 1458.39, 1489.34, 1449.93, 1463.8700000000001, 40486316, 47554617344.0], [20180817, 1463.8700000000001, 1475.89, 1480.42, 1432.06, 1434.31, 38191213, 46446505984.0], [20180820, 1434.31, 1428.26, 1444.0, 1404.19, 1435.69, 39557195, 49403281408.0], [20180821, 1435.69, 1435.3600000000001, 1461.38, 1431.84, 1456.97, 39472402, 51651842048.0], [20180822, 1456.97, 1454.71, 1457.79, 1437.26, 1439.55, 38469603, 44538204160.0], [20180823, 1439.55, 1439.66, 1463.02, 1438.28, 1455.5, 38919965, 48456589312.0], [20180824, 1455.5, 1450.95, 1460.65, 1442.81, 1450.09, 35110756, 42039443456.0], [20180827, 1450.09, 1455.66, 1495.68, 1454.28, 1493.43, 44329997, 55817273344.0], [20180828, 1493.43, 1495.9, 1499.68, 1485.54, 1493.1100000000001, 40443114, 51022233600.0], [20180829, 1493.1100000000001, 1491.78, 1491.78, 1475.97, 1481.19, 36929514, 44142006272.0], [20180830, 1481.19, 1479.8500000000001, 1484.16, 1456.24, 1457.92, 38571997, 44483497984.0], [20180831, 1457.92, 1450.47, 1455.51, 1434.31, 1435.2, 34966143, 40257470464.0], [20180903, 1435.2, 1433.63, 1445.3, 1416.24, 1443.69, 37705448, 43759685632.0], [20180904, 1443.69, 1442.27, 1461.1100000000001, 1430.66, 1455.5, 44518686, 50634149888.0], [20180905, 1455.5, 1450.39, 1457.59, 1430.24, 1430.24, 44146668, 49611530240.0], [20180906, 1430.24, 1424.46, 1443.56, 1416.57, 1422.8700000000001, 41905424, 48803061760.0], [20180907, 1422.8700000000001, 1426.98, 1453.09, 1415.17, 1425.23, 45714662, 53939744768.0], [20180910, 1425.23, 1424.01, 1427.33, 1390.14, 1390.82, 41741248, 45834690560.0], [20180911, 1390.82, 1389.54, 1405.98, 1383.13, 1395.17, 36747320, 39309836288.0], [20180912, 1395.17, 1394.16, 1406.4, 1382.84, 1385.8, 36223156, 41100148736.0], [20180913, 1385.8, 1401.96, 1408.8700000000001, 1369.51, 1391.28, 42769869, 48537726976.0], [20180914, 1391.28, 1394.09, 1396.47, 1366.57, 1366.57, 43722262, 47733571584.0], [20180917, 1366.57, 1360.72, 1365.4, 1345.58, 1349.78, 37591480, 38096490496.0], [20180918, 1349.78, 1348.1100000000001, 1379.38, 1347.1200000000001, 1377.3, 41638030, 42574909440.0], [20180919, 1377.3, 1375.21, 1405.71, 1369.47, 1392.4, 49908639, 52623601664.0], [20180920, 1392.4, 1391.25, 1400.04, 1384.71, 1387.6200000000001, 43468368, 41375817728.0], [20180921, 1387.6200000000001, 1393.67, 1413.56, 1382.4, 1411.1200000000001, 46145262, 46406987776.0], [20180925, 1411.1200000000001, 1401.8600000000001, 1416.78, 1398.4, 1405.81, 33961766, 35504381952.0], [20180926, 1405.81, 1409.02, 1430.1200000000001, 1403.56, 1420.75, 43969168, 46591459328.0], [20180927, 1420.75, 1418.3700000000001, 1423.39, 1399.15, 1400.3600000000001, 49046820, 49513578496.0], [20180928, 1400.3600000000001, 1403.96, 1412.95, 1394.25, 1411.34, 38975683, 41415991296.0], [20181008, 1411.34, 1380.65, 1388.16, 1353.23, 1353.67, 37885507, 40063787008.0], [20181009, 1353.67, 1357.97, 1365.83, 1338.73, 1345.95, 32554214, 35222450176.0], [20181010, 1345.95, 1350.68, 1358.49, 1333.84, 1346.7, 33740896, 36189192192.0], [20181011, 1346.7, 1299.17, 1311.84, 1255.42, 1261.88, 54575787, 53790187520.0], [20181012, 1261.88, 1253.92, 1276.59, 1230.4, 1268.41, 49562476, 47193653248.0], [20181015, 1268.41, 1268.88, 1282.29, 1249.2, 1250.22, 38982650, 40395849728.0], [20181016, 1250.22, 1249.56, 1252.04, 1210.1000000000001, 1216.69, 41139608, 41187016704.0], [20181017, 1216.69, 1231.0, 1237.77, 1204.08, 1231.8600000000001, 46837450, 48318590976.0], [20181018, 1231.8600000000001, 1220.29, 1230.13, 1205.03, 1205.03, 45298371, 48616042496.0], [20181019, 1205.03, 1186.49, 1252.69, 1184.91, 1249.89, 49743303, 53297684480.0], [20181022, 1249.89, 1270.5, 1329.55, 1270.49, 1314.95, 67040368, 72811692032.0], [20181023, 1314.95, 1313.68, 1321.97, 1281.1100000000001, 1292.06, 56342047, 60496842752.0], [20181024, 1292.06, 1285.8600000000001, 1303.23, 1277.59, 1284.1000000000001, 45634501, 49793445888.0], [20181025, 1284.1000000000001, 1245.3, 1279.94, 1239.59, 1273.6000000000001, 46661932, 48880541696.0], [20181026, 1273.6000000000001, 1283.07, 1290.57, 1257.5, 1263.19, 41997490, 44338659328.0], [20181029, 1263.19, 1262.54, 1271.3500000000001, 1245.15, 1250.48, 36434882, 37891493888.0], [20181030, 1250.48, 1248.67, 1279.04, 1222.6200000000001, 1259.95, 44339806, 47286980608.0], [20181031, 1259.95, 1263.34, 1287.3500000000001, 1259.66, 1275.57, 44622354, 47039549440.0], [20181101, 1275.57, 1291.88, 1312.77, 1286.33, 1286.33, 59508617, 61767364608.0], [20181102, 1286.33, 1328.46, 1349.43, 1320.74, 1348.28, 68860713, 73187794944.0], [20181105, 1348.28, 1347.47, 1371.43, 1325.02, 1348.88, 67791544, 72267251712.0], [20181106, 1348.88, 1346.53, 1350.82, 1327.4, 1349.1100000000001, 50219016, 52788191232.0], [20181107, 1349.1100000000001, 1349.6200000000001, 1367.27, 1345.2, 1345.77, 58586065, 60705947648.0], [20181108, 1345.77, 1357.89, 1359.29, 1328.99, 1329.59, 50689611, 49987072000.0], [20181109, 1329.59, 1321.33, 1337.39, 1318.21, 1322.83, 43652554, 43175743488.0], [20181112, 1322.83, 1322.8700000000001, 1370.8700000000001, 1320.52, 1368.79, 62902639, 61741518848.0], [20181113, 1368.79, 1356.6200000000001, 1400.8700000000001, 1353.63, 1392.06, 87290888, 81288036352.0], [20181114, 1392.06, 1388.23, 1401.43, 1382.79, 1385.73, 74507255, 68566228992.0], [20181115, 1385.73, 1382.34, 1405.39, 1381.29, 1405.25, 68113463, 73521430528.0], [20181116, 1405.25, 1406.73, 1415.38, 1390.81, 1403.28, 72087100, 79078637568.0], [20181119, 1403.28, 1399.0, 1403.94, 1380.6000000000001, 1394.4, 63350102, 64721334272.0], [20181120, 1394.4, 1384.18, 1385.96, 1352.73, 1355.33, 63894445, 66775240704.0], [20181121, 1355.33, 1344.4, 1364.76, 1342.16, 1363.03, 57344923, 58326454272.0], [20181122, 1363.03, 1365.48, 1371.39, 1349.99, 1353.92, 51790139, 51407843328.0], [20181123, 1353.92, 1355.17, 1355.17, 1306.56, 1308.74, 63949536, 62292701184.0], [20181126, 1308.74, 1309.47, 1316.47, 1296.03, 1304.56, 42769700, 43878428672.0], [20181127, 1304.56, 1314.09, 1322.41, 1307.2, 1315.43, 44788730, 45495017472.0], [20181128, 1315.43, 1314.53, 1341.51, 1305.02, 1341.08, 55448497, 54381289472.0], [20181129, 1341.08, 1347.74, 1351.98, 1312.72, 1312.72, 55540169, 56025780224.0], [20181130, 1312.72, 1309.89, 1332.93, 1304.66, 1329.39, 48034178, 47595196416.0], [20181203, 1329.39, 1365.9, 1380.82, 1358.1000000000001, 1372.79, 66019821, 69557256192.0], [20181204, 1372.79, 1370.29, 1378.99, 1366.49, 1378.75, 56644954, 55518683136.0], [20181205, 1378.75, 1359.27, 1391.03, 1355.7, 1381.77, 60014964, 58584186880.0], [20181206, 1381.77, 1371.34, 1376.32, 1342.81, 1345.76, 57111806, 56905031680.0], [20181207, 1345.76, 1344.13, 1349.26, 1334.39, 1341.02, 47585257, 45245632512.0], [20181210, 1341.02, 1328.06, 1340.16, 1325.91, 1326.8500000000001, 45161321, 44109258752.0], [20181211, 1326.8500000000001, 1332.52, 1339.02, 1328.44, 1338.08, 43401098, 41158352896.0], [20181212, 1338.08, 1343.9, 1347.74, 1335.3500000000001, 1338.73, 45260072, 42056351744.0], [20181213, 1338.73, 1341.55, 1357.02, 1327.02, 1348.5, 51922690, 51198226432.0], [20181214, 1348.5, 1346.9, 1346.9, 1309.44, 1310.46, 52506979, 51419631616.0], [20181217, 1310.46, 1303.88, 1306.95, 1284.66, 1299.17, 41966203, 41445810176.0], [20181218, 1299.17, 1293.15, 1307.9, 1282.96, 1293.34, 40321940, 39846486016.0], [20181219, 1293.34, 1295.89, 1296.8600000000001, 1265.75, 1268.81, 38466011, 38808674304.0], [20181220, 1268.81, 1266.76, 1282.1100000000001, 1265.88, 1278.16, 38969150, 38526496768.0], [20181221, 1278.16, 1274.04, 1279.5, 1259.81, 1270.3, 38881079, 39714185216.0], [20181224, 1270.3, 1267.23, 1285.69, 1263.57, 1284.33, 38790014, 41357008896.0], [20181225, 1284.33, 1269.14, 1279.7, 1243.97, 1273.45, 53075755, 52920315904.0], [20181226, 1273.45, 1272.24, 1280.3600000000001, 1262.34, 1264.07, 44764549, 46206595072.0], [20181227, 1264.07, 1283.17, 1285.52, 1246.79, 1248.08, 48542962, 49646620672.0], [20181228, 1248.08, 1248.06, 1253.84, 1236.28, 1250.53, 43144916, 43707273216.0], [20190102, 1250.53, 1250.6200000000001, 1251.23, 1226.8700000000001, 1228.77, 37899531, 40715423744.0], [20190103, 1228.77, 1226.74, 1240.29, 1213.8700000000001, 1214.5, 46874281, 45978386432.0], [20190104, 1214.5, 1203.67, 1246.39, 1201.8, 1245.16, 57771140, 55816724480.0], [20190107, 1245.16, 1250.4, 1270.3600000000001, 1244.82, 1268.06, 63864037, 61925683200.0], [20190108, 1268.06, 1262.2, 1270.43, 1258.57, 1263.51, 59502582, 54821191680.0], [20190109, 1263.51, 1263.73, 1285.31, 1258.6200000000001, 1262.52, 67379457, 64890105856.0], [20190110, 1262.52, 1262.1000000000001, 1270.66, 1255.74, 1258.99, 60079139, 54960791552.0], [20190111, 1258.99, 1260.0, 1266.67, 1252.3, 1261.56, 57687061, 53791608832.0], [20190114, 1261.56, 1263.02, 1264.04, 1243.53, 1246.0, 56699158, 51815206912.0], [20190115, 1246.0, 1243.93, 1267.65, 1238.59, 1266.27, 58126895, 53805117440.0], [20190116, 1266.27, 1267.14, 1277.27, 1262.27, 1267.3, 55111235, 53057093632.0], [20190117, 1267.3, 1267.82, 1267.82, 1251.15, 1251.41, 51818064, 49201442816.0], [20190118, 1251.41, 1255.6000000000001, 1270.0, 1248.8500000000001, 1269.5, 50640530, 47848419328.0], [20190121, 1269.5, 1271.39, 1283.14, 1266.8, 1274.79, 51088753, 49277800448.0], [20190122, 1274.79, 1273.47, 1273.47, 1247.45, 1252.24, 47440492, 47338459136.0], [20190123, 1252.24, 1250.83, 1255.41, 1244.94, 1251.13, 41704004, 42102042624.0], [20190124, 1251.13, 1252.38, 1272.49, 1248.06, 1265.16, 50755540, 53393223680.0], [20190125, 1265.16, 1266.63, 1276.99, 1261.41, 1265.49, 51347193, 53316452352.0], [20190128, 1265.49, 1272.3700000000001, 1279.82, 1257.53, 1259.74, 51305174, 50093461504.0], [20190129, 1259.74, 1259.8, 1259.8, 1229.48, 1243.59, 51543345, 48519442432.0], [20190130, 1243.59, 1238.28, 1248.96, 1230.82, 1230.82, 41711934, 40668958720.0], [20190131, 1230.82, 1231.0, 1243.59, 1220.95, 1227.99, 52366207, 46090207232.0], [20190201, 1227.99, 1233.38, 1272.19, 1233.38, 1271.27, 46354210, 45332103168.0], [20190211, 1271.27, 1275.22, 1319.18, 1274.73, 1316.1000000000001, 52224416, 53336158208.0], [20190212, 1316.1000000000001, 1316.91, 1336.14, 1314.91, 1332.27, 58697467, 58466107392.0], [20190213, 1332.27, 1335.16, 1362.64, 1333.1100000000001, 1357.67, 72372681, 75301904384.0], [20190214, 1357.67, 1357.78, 1369.78, 1349.47, 1361.94, 67547726, 68833599488.0], [20190215, 1361.94, 1360.76, 1371.96, 1355.78, 1357.84, 68019638, 67865178112.0], [20190218, 1357.84, 1364.94, 1413.77, 1364.94, 1413.6000000000001, 91472143, 91224547328.0], [20190219, 1413.6000000000001, 1419.04, 1427.14, 1391.57, 1406.04, 102824505, 101612216320.0], [20190220, 1406.04, 1406.99, 1417.89, 1387.9, 1408.38, 85928762, 80986095616.0], [20190221, 1408.38, 1405.52, 1452.39, 1401.77, 1412.54, 106419625, 107939061760.0], [20190222, 1412.54, 1409.8600000000001, 1456.3, 1407.29, 1456.3, 98390321, 103361429504.0], [20190225, 1456.3, 1487.3, 1538.16, 1481.17, 1536.3700000000001, 146336606, 157072375808.0], [20190226, 1536.3700000000001, 1549.24, 1581.83, 1532.44, 1546.99, 154548729, 174758395904.0], [20190227, 1546.99, 1544.16, 1555.5900000000001, 1503.68, 1520.42, 122573201, 136155021312.0], [20190228, 1520.42, 1522.63, 1549.33, 1519.76, 1535.68, 98043519, 107413479424.0], [20190301, 1535.68, 1558.9, 1568.32, 1532.45, 1567.8700000000001, 93850278, 107552063488.0], [20190304, 1567.8700000000001, 1596.55, 1651.01, 1593.26, 1619.71, 139956931, 164612636672.0], [20190305, 1619.71, 1615.5900000000001, 1676.57, 1613.5, 1676.57, 141562275, 158009081856.0], [20190306, 1676.57, 1684.97, 1704.1000000000001, 1661.01, 1700.5, 162408735, 185035341824.0], [20190307, 1700.5, 1699.6000000000001, 1719.15, 1666.3700000000001, 1692.42, 164515686, 193323450368.0], [20190308, 1692.42, 1647.8500000000001, 1718.38, 1635.45, 1654.49, 170862330, 202893934592.0], [20190311, 1654.49, 1673.4, 1728.33, 1656.14, 1727.8, 148764384, 175443132416.0], [20190312, 1727.8, 1733.43, 1789.16, 1733.43, 1773.43, 175565483, 212596310016.0], [20190313, 1773.43, 1769.55, 1769.55, 1682.3600000000001, 1693.8600000000001, 152889685, 184041947136.0], [20190314, 1693.8600000000001, 1676.6100000000001, 1700.52, 1628.64, 1650.19, 118466693, 139360321536.0], [20190315, 1650.19, 1667.78, 1685.08, 1642.7, 1662.6200000000001, 98734441, 115892412416.0], [20190318, 1662.6200000000001, 1671.28, 1707.06, 1652.88, 1707.06, 95332936, 115075440640.0], [20190319, 1707.06, 1706.19, 1730.3500000000001, 1693.54, 1708.8700000000001, 98553411, 116802535424.0], [20190320, 1708.8700000000001, 1701.73, 1705.5900000000001, 1654.3, 1687.9, 100299384, 119746437120.0], [20190321, 1687.9, 1683.55, 1716.45, 1677.65, 1703.8500000000001, 117792895, 136120958976.0], [20190322, 1703.8500000000001, 1703.97, 1703.97, 1660.33, 1693.8700000000001, 100370135, 117780578304.0], [20190325, 1693.8700000000001, 1662.76, 1695.0900000000001, 1658.45, 1668.8400000000001, 104375725, 121494372352.0], [20190326, 1668.8400000000001, 1680.78, 1684.3600000000001, 1627.23, 1630.19, 104600710, 121483640832.0], [20190327, 1630.19, 1640.21, 1645.56, 1616.6000000000001, 1637.77, 87928097, 101684297728.0], [20190328, 1637.77, 1632.04, 1659.95, 1624.01, 1626.82, 86193706, 102676176896.0], [20190329, 1626.82, 1633.38, 1693.55, 1628.74, 1693.55, 100114564, 122199359488.0], [20190401, 1693.55, 1710.16, 1766.3700000000001, 1710.16, 1760.89, 121650996, 151230070784.0], [20190402, 1760.89, 1771.69, 1774.98, 1747.44, 1754.16, 131529823, 164935680000.0], [20190403, 1754.16, 1743.99, 1769.76, 1739.14, 1768.18, 111334596, 137815687168.0], [20190404, 1768.18, 1780.28, 1784.47, 1761.05, 1777.26, 115917091, 146242863104.0], [20190408, 1777.26, 1787.96, 1792.03, 1720.0, 1739.66, 119082024, 150613393408.0], [20190409, 1739.66, 1734.18, 1753.52, 1721.32, 1741.17, 98511499, 122167623680.0], [20190410, 1741.17, 1727.97, 1740.8500000000001, 1714.64, 1726.64, 116036255, 137660235776.0], [20190411, 1726.64, 1727.22, 1732.6100000000001, 1688.1000000000001, 1691.1000000000001, 103545437, 122235035648.0], [20190412, 1691.1000000000001, 1692.43, 1702.3500000000001, 1683.29, 1695.73, 83599278, 98040004608.0], [20190415, 1695.73, 1721.64, 1726.2, 1666.65, 1666.9, 89210623, 112065241088.0], [20190416, 1666.9, 1656.76, 1697.53, 1638.3, 1697.53, 95438650, 120181858304.0], [20190417, 1697.53, 1699.19, 1729.21, 1697.97, 1717.44, 107376772, 134221430784.0], [20190418, 1717.44, 1715.18, 1719.96, 1702.93, 1704.55, 99340776, 116778795008.0], [20190419, 1704.55, 1704.72, 1715.8, 1692.49, 1715.8, 95607644, 109925351424.0], [20190422, 1715.8, 1720.78, 1723.56, 1690.64, 1697.51, 102662459, 116581261312.0], [20190423, 1697.51, 1695.27, 1706.08, 1677.73, 1683.8, 93033375, 105043476480.0], [20190424, 1683.8, 1690.28, 1721.42, 1676.64, 1718.8500000000001, 86336153, 99574816768.0], [20190425, 1718.8500000000001, 1709.83, 1723.66, 1669.24, 1669.98, 103488546, 112522887168.0], [20190426, 1669.98, 1664.04, 1682.46, 1653.69, 1657.82, 82295686, 96658522112.0], [20190429, 1657.82, 1658.19, 1661.06, 1611.22, 1615.6200000000001, 89788375, 104464842752.0], [20190430, 1615.6200000000001, 1612.1100000000001, 1634.71, 1608.72, 1623.78, 67089716, 75753578496.0], [20190506, 1623.78, 1551.72, 1563.6100000000001, 1487.45, 1494.89, 81031183, 90073137152.0], [20190507, 1494.89, 1506.97, 1523.66, 1474.5, 1504.16, 71414081, 79128887296.0], [20190508, 1504.16, 1469.24, 1515.16, 1465.09, 1481.8700000000001, 69212266, 75448025088.0], [20190509, 1481.8700000000001, 1470.98, 1491.38, 1466.97, 1469.48, 62281924, 68339040256.0], [20190510, 1469.48, 1489.19, 1535.16, 1463.19, 1533.8700000000001, 88878924, 99807772672.0], [20190513, 1533.8700000000001, 1513.96, 1523.88, 1494.48, 1503.06, 68284178, 76809158656.0], [20190514, 1503.06, 1492.9, 1517.67, 1491.44, 1494.6000000000001, 66451752, 75552964608.0], [20190515, 1494.6000000000001, 1509.45, 1533.73, 1503.67, 1528.69, 70865256, 81620246528.0], [20190516, 1528.69, 1528.63, 1537.5900000000001, 1515.6100000000001, 1533.67, 71206744, 81998331904.0], [20190517, 1533.67, 1537.45, 1537.45, 1472.46, 1478.75, 85849562, 93823918080.0], [20190520, 1478.75, 1478.2, 1481.19, 1450.28, 1469.31, 69790734, 78124539904.0], [20190521, 1469.31, 1469.97, 1504.21, 1465.88, 1493.72, 71139761, 80912596992.0], [20190522, 1493.72, 1493.66, 1503.81, 1477.46, 1488.63, 75104707, 82769608704.0], [20190523, 1488.63, 1486.95, 1486.95, 1449.14, 1451.24, 79315305, 88032649216.0], [20190524, 1451.24, 1452.04, 1465.24, 1437.93, 1443.75, 65014833, 69677760512.0], [20190527, 1443.75, 1447.98, 1496.79, 1445.79, 1491.95, 74315057, 82619121664.0], [20190528, 1491.95, 1497.1200000000001, 1506.78, 1483.76, 1505.16, 75525871, 86188236800.0], [20190529, 1505.16, 1492.58, 1507.18, 1488.04, 1497.89, 66917693, 76096634880.0], [20190530, 1497.89, 1494.3500000000001, 1495.24, 1466.83, 1485.24, 69812267, 79121457152.0], [20190531, 1485.24, 1487.28, 1498.24, 1474.53, 1483.66, 65465278, 77733462016.0], [20190603, 1483.66, 1489.43, 1499.01, 1466.27, 1468.98, 71768355, 83556376576.0], [20190604, 1468.98, 1467.59, 1476.21, 1448.0, 1456.27, 63831588, 75585978368.0], [20190605, 1456.27, 1471.95, 1475.54, 1448.99, 1451.18, 62980458, 74343596032.0], [20190606, 1451.18, 1450.1000000000001, 1450.1000000000001, 1411.6100000000001, 1416.06, 62187252, 69402763264.0], [20190610, 1416.06, 1422.34, 1441.17, 1410.57, 1431.34, 54225467, 62719885312.0], [20190611, 1431.34, 1432.95, 1488.93, 1430.09, 1487.3500000000001, 83442255, 95036309504.0], [20190612, 1487.3500000000001, 1481.42, 1486.6000000000001, 1467.54, 1473.9, 75916365, 89510961152.0], [20190613, 1473.9, 1474.55, 1485.72, 1464.84, 1479.83, 75013262, 85464358912.0], [20190614, 1479.83, 1478.53, 1489.47, 1451.66, 1453.96, 74768380, 84459175936.0], [20190617, 1453.96, 1450.56, 1459.21, 1437.14, 1442.3500000000001, 56997685, 63376117760.0], [20190618, 1442.3500000000001, 1443.65, 1460.19, 1437.04, 1455.75, 53789400, 61696708608.0], [20190619, 1455.75, 1501.25, 1504.41, 1469.59, 1469.99, 77993089, 91176878080.0], [20190620, 1469.99, 1469.81, 1507.6200000000001, 1463.82, 1498.01, 83670038, 96706650112.0], [20190621, 1498.01, 1531.39, 1534.49, 1515.91, 1523.81, 103894653, 119444504576.0], [20190624, 1523.81, 1526.7, 1526.7, 1507.69, 1514.46, 88485984, 101087436800.0], [20190625, 1514.46, 1512.93, 1512.93, 1480.27, 1498.47, 83518680, 89689120768.0], [20190626, 1498.47, 1490.56, 1511.53, 1487.75, 1504.55, 72317768, 80582254592.0], [20190627, 1504.55, 1510.09, 1529.72, 1507.97, 1525.24, 82720017, 92312076288.0], [20190628, 1525.24, 1523.79, 1523.79, 1501.63, 1511.51, 76333521, 82023178240.0], [20190701, 1511.51, 1545.06, 1568.4, 1534.56, 1568.16, 95588571, 111314853888.0], [20190702, 1568.16, 1565.99, 1577.03, 1560.6000000000001, 1570.51, 85373339, 101788467200.0], [20190703, 1570.51, 1566.3, 1566.3, 1538.3700000000001, 1544.3600000000001, 71583163, 87394541568.0], [20190704, 1544.3600000000001, 1548.56, 1551.14, 1525.29, 1532.74, 65887633, 77581828096.0], [20190705, 1532.74, 1535.48, 1551.94, 1532.8600000000001, 1547.74, 56981127, 68712718336.0], [20190708, 1547.74, 1547.6000000000001, 1547.6000000000001, 1495.23, 1506.66, 71985841, 85042937856.0], [20190709, 1506.66, 1507.39, 1521.71, 1501.74, 1517.79, 51837661, 63279308800.0], [20190710, 1517.79, 1521.95, 1523.81, 1504.66, 1510.43, 51291224, 63700369408.0], [20190711, 1510.43, 1522.81, 1531.64, 1507.7, 1514.2, 53400624, 64265801728.0], [20190712, 1514.2, 1517.04, 1525.69, 1506.7, 1518.07, 52203777, 62384480256.0], [20190715, 1518.07, 1512.77, 1556.05, 1496.81, 1547.47, 71413141, 87713554432.0], [20190716, 1547.47, 1545.3400000000001, 1551.99, 1538.6200000000001, 1545.27, 57055200, 72175788032.0], [20190717, 1545.27, 1544.42, 1563.05, 1541.3700000000001, 1550.22, 62319513, 77604003840.0], [20190718, 1550.22, 1542.43, 1542.66, 1524.48, 1524.48, 58632213, 69967437824.0], [20190719, 1524.48, 1532.38, 1552.74, 1532.38, 1541.98, 54482721, 66749243392.0], [20190722, 1541.98, 1545.91, 1545.93, 1511.52, 1515.97, 59460660, 68768301056.0], [20190723, 1515.97, 1519.63, 1535.04, 1516.8600000000001, 1534.93, 48815543, 59433680896.0], [20190724, 1534.93, 1539.23, 1562.13, 1538.67, 1553.72, 62182764, 76820094976.0], [20190725, 1553.72, 1552.8500000000001, 1567.33, 1549.49, 1566.08, 58250038, 73356836864.0], [20190726, 1566.08, 1562.2, 1565.44, 1552.39, 1561.8600000000001, 49682582, 63181701120.0], [20190729, 1561.8600000000001, 1561.27, 1566.74, 1556.38, 1566.52, 49739310, 63367503872.0], [20190730, 1566.52, 1568.16, 1593.69, 1566.6000000000001, 1580.13, 56056773, 71741923328.0], [20190731, 1580.13, 1577.2, 1578.75, 1567.99, 1570.39, 49678391, 62918127616.0], [20190801, 1570.39, 1562.53, 1578.8600000000001, 1561.2, 1573.8700000000001, 53238743, 68821123072.0], [20190802, 1573.8700000000001, 1539.92, 1559.1200000000001, 1536.4, 1556.74, 61741259, 78714011648.0], [20190805, 1556.74, 1552.3500000000001, 1566.73, 1531.3700000000001, 1531.3700000000001, 55998768, 73506029568.0], [20190806, 1531.3700000000001, 1501.4, 1517.68, 1478.54, 1507.91, 74142424, 87726006272.0], [20190807, 1507.91, 1520.58, 1523.6200000000001, 1500.07, 1500.25, 51855359, 67119947776.0], [20190808, 1500.25, 1512.27, 1526.18, 1511.34, 1522.97, 48632470, 65342980096.0], [20190809, 1522.97, 1532.98, 1536.25, 1504.89, 1507.71, 53389191, 69532983296.0], [20190812, 1507.71, 1511.32, 1539.91, 1506.68, 1539.91, 51313082, 66323935232.0], [20190813, 1539.91, 1526.08, 1535.98, 1519.01, 1524.3600000000001, 48041894, 63234842624.0], [20190814, 1524.3600000000001, 1546.21, 1551.44, 1534.8500000000001, 1536.66, 58219586, 77282607104.0], [20190815, 1536.66, 1507.95, 1556.01, 1505.43, 1555.77, 61485833, 75194949632.0], [20190816, 1555.77, 1554.72, 1584.38, 1553.82, 1567.99, 64693983, 84671930368.0], [20190819, 1567.99, 1586.01, 1622.8400000000001, 1581.71, 1622.8400000000001, 89620554, 116494491648.0], [20190820, 1622.8400000000001, 1624.8, 1630.32, 1607.4, 1611.5900000000001, 83911540, 107402846208.0], [20190821, 1611.5900000000001, 1614.3, 1616.08, 1605.4, 1609.83, 67621491, 88460197888.0], [20190822, 1609.83, 1614.13, 1615.6100000000001, 1599.31, 1613.46, 68810035, 87178321920.0], [20190823, 1613.46, 1614.54, 1623.19, 1605.01, 1615.56, 71199829, 91488886784.0], [20190826, 1615.56, 1588.55, 1608.2, 1587.9, 1600.8, 66665918, 83917283328.0], [20190827, 1600.8, 1611.9, 1646.8700000000001, 1610.0, 1628.1200000000001, 80858368, 100786085888.0], [20190828, 1628.1200000000001, 1629.99, 1632.69, 1617.25, 1625.19, 75561575, 90729889792.0], [20190829, 1625.19, 1625.96, 1632.96, 1615.57, 1620.8600000000001, 77118266, 92028944384.0], [20190830, 1620.8600000000001, 1630.05, 1637.26, 1600.45, 1610.9, 89764724, 112261758976.0], [20190902, 1610.9, 1614.03, 1655.42, 1610.81, 1652.29, 85920279, 112810672128.0], [20190903, 1652.29, 1656.05, 1662.38, 1646.92, 1660.43, 88876711, 117466030080.0], [20190904, 1660.43, 1656.5900000000001, 1669.41, 1650.03, 1669.41, 88852061, 116787208192.0], [20190905, 1669.41, 1682.44, 1708.97, 1682.44, 1689.05, 115982552, 152800968704.0], [20190906, 1689.05, 1699.66, 1700.19, 1674.67, 1692.24, 94286868, 128985882624.0], [20190909, 1692.24, 1702.99, 1733.23, 1691.94, 1733.23, 112397120, 153381879808.0], [20190910, 1733.23, 1733.63, 1734.97, 1715.75, 1725.31, 109761197, 149457305600.0], [20190911, 1725.31, 1730.3500000000001, 1736.18, 1700.91, 1703.54, 94464744, 127282102272.0], [20190912, 1703.54, 1713.5900000000001, 1715.33, 1695.29, 1710.57, 82485893, 109895835648.0], [20190916, 1710.57, 1715.92, 1723.1100000000001, 1703.38, 1714.3700000000001, 93380674, 122057818112.0], [20190917, 1714.3700000000001, 1710.77, 1710.77, 1671.07, 1677.99, 95946159, 123243257856.0], [20190918, 1677.99, 1683.15, 1687.1100000000001, 1668.66, 1679.31, 77797993, 103102701568.0], [20190919, 1679.31, 1684.93, 1706.8600000000001, 1676.5, 1705.6000000000001, 77939585, 107661221888.0], [20190920, 1705.6000000000001, 1709.23, 1716.8400000000001, 1701.4, 1705.05, 81861383, 117847179264.0], [20190923, 1705.05, 1699.3400000000001, 1699.3400000000001, 1669.89, 1684.32, 78227222, 108083175424.0], [20190924, 1684.32, 1685.1200000000001, 1706.82, 1678.18, 1694.6000000000001, 85258936, 125498843136.0], [20190925, 1694.6000000000001, 1686.19, 1689.23, 1670.68, 1672.65, 83686812, 116899151872.0], [20190926, 1672.65, 1677.79, 1680.93, 1623.65, 1623.79, 85389488, 116113833984.0], [20190927, 1623.79, 1628.14, 1653.06, 1624.75, 1647.53, 66989739, 89136922624.0], [20190930, 1647.53, 1648.9, 1651.8700000000001, 1626.05, 1627.55, 57100676, 75460083712.0], [20191008, 1627.55, 1631.92, 1638.72, 1615.16, 1616.58, 56130708, 78646099968.0], [20191009, 1616.58, 1613.02, 1623.18, 1601.81, 1622.42, 54507433, 75366383616.0], [20191010, 1622.42, 1632.22, 1668.17, 1627.43, 1666.97, 65454119, 94999838720.0], [20191011, 1666.97, 1667.95, 1675.74, 1654.56, 1666.83, 73142654, 99079643136.0], [20191014, 1666.83, 1678.79, 1690.94, 1671.0900000000001, 1679.38, 81755294, 108030631936.0], [20191015, 1679.38, 1676.24, 1676.24, 1659.1100000000001, 1660.89, 84824386, 109416218624.0], [20191016, 1660.89, 1661.0, 1671.77, 1655.3, 1656.3700000000001, 71384315, 95525511168.0], [20191017, 1656.3700000000001, 1657.93, 1664.1000000000001, 1652.43, 1658.26, 62932494, 83610591232.0], [20191018, 1658.26, 1662.6100000000001, 1674.92, 1644.27, 1648.63, 69621792, 89301032960.0], [20191021, 1648.63, 1651.29, 1651.29, 1628.93, 1644.51, 65727686, 84147429376.0], [20191022, 1644.51, 1649.76, 1667.21, 1647.31, 1666.8700000000001, 66785190, 84531372032.0], [20191023, 1666.8700000000001, 1668.71, 1672.43, 1646.99, 1650.29, 67317979, 82982699008.0], [20191024, 1650.29, 1650.79, 1658.39, 1640.16, 1653.8600000000001, 63894840, 76912279552.0], [20191025, 1653.8600000000001, 1655.29, 1677.03, 1649.14, 1675.3400000000001, 66393594, 82084855808.0], [20191028, 1675.3400000000001, 1687.3700000000001, 1704.78, 1684.1100000000001, 1704.42, 92214079, 116166844416.0], [20191029, 1704.42, 1702.15, 1706.31, 1686.58, 1686.58, 98225986, 122075348992.0], [20191030, 1686.58, 1684.6000000000001, 1689.83, 1672.1000000000001, 1684.08, 78073735, 98559688704.0], [20191031, 1684.08, 1688.42, 1693.39, 1669.33, 1671.31, 68010322, 88607580160.0], [20191101, 1671.31, 1667.8600000000001, 1688.71, 1663.6100000000001, 1687.0, 64583252, 84399865856.0], [20191104, 1687.0, 1689.58, 1707.1100000000001, 1689.0, 1699.92, 67321000, 93753966592.0], [20191105, 1699.92, 1704.06, 1718.18, 1695.4, 1713.29, 64748531, 93404110848.0], [20191106, 1713.29, 1720.68, 1721.1000000000001, 1696.79, 1703.02, 64296773, 94051491840.0], [20191107, 1703.02, 1698.63, 1724.3700000000001, 1695.3400000000001, 1715.58, 61746938, 88248868864.0], [20191108, 1715.58, 1724.4, 1731.0, 1709.96, 1711.22, 65839680, 97102176256.0], [20191111, 1711.22, 1699.17, 1700.28, 1671.67, 1673.13, 65448503, 88650924032.0], [20191112, 1673.13, 1676.43, 1679.73, 1654.91, 1671.44, 56920943, 77505675264.0], [20191113, 1671.44, 1673.55, 1683.63, 1666.57, 1681.79, 51317667, 74730323968.0], [20191114, 1681.79, 1682.8700000000001, 1696.73, 1681.07, 1692.58, 54779580, 78710243328.0], [20191115, 1692.58, 1692.08, 1695.97, 1674.78, 1674.78, 61722545, 88128864256.0], [20191118, 1674.78, 1671.5900000000001, 1683.46, 1665.1100000000001, 1682.49, 52224997, 75876474880.0], [20191119, 1682.49, 1685.75, 1729.16, 1683.57, 1729.08, 67367355, 95274336256.0], [20191120, 1729.08, 1730.03, 1745.0900000000001, 1717.01, 1719.66, 69311267, 97634779136.0], [20191121, 1719.66, 1713.44, 1726.76, 1706.88, 1713.2, 56086057, 80124002304.0], [20191122, 1713.2, 1721.88, 1736.83, 1670.93, 1679.8, 72448378, 107158568960.0], [20191125, 1679.8, 1682.23, 1684.45, 1652.54, 1661.77, 59748924, 83900997632.0], [20191126, 1661.77, 1667.78, 1679.73, 1659.03, 1679.08, 55443958, 77536460800.0], [20191127, 1679.08, 1671.15, 1686.49, 1659.0, 1674.39, 52869133, 74706812928.0], [20191128, 1674.39, 1675.17, 1683.25, 1668.16, 1673.79, 49591082, 69811560448.0], [20191129, 1673.79, 1670.39, 1673.23, 1647.29, 1664.9, 49298765, 69920137216.0], [20191202, 1664.9, 1670.16, 1680.24, 1665.1100000000001, 1669.54, 50711154, 70743252992.0], [20191203, 1669.54, 1664.79, 1675.42, 1647.67, 1675.39, 54839039, 75332042752.0], [20191204, 1675.39, 1666.6000000000001, 1683.79, 1663.93, 1673.78, 52555544, 72752381952.0], [20191205, 1673.78, 1681.25, 1714.08, 1679.4, 1709.83, 63428042, 94645141504.0], [20191206, 1709.83, 1711.64, 1726.8, 1707.22, 1726.8, 66525918, 93314465792.0], [20191209, 1726.8, 1733.48, 1734.06, 1715.39, 1721.07, 70982449, 99544514560.0], [20191210, 1721.07, 1715.71, 1734.02, 1711.01, 1734.02, 75974593, 103703101440.0], [20191211, 1734.02, 1730.4, 1733.74, 1713.9, 1718.26, 77995587, 102874275840.0], [20191212, 1718.26, 1720.42, 1733.75, 1716.78, 1720.99, 78031036, 104856281088.0], [20191213, 1720.99, 1738.56, 1757.75, 1733.1200000000001, 1755.41, 81972539, 118913179648.0], [20191216, 1755.41, 1760.8, 1780.33, 1752.01, 1780.33, 96066630, 134231793664.0], [20191217, 1780.33, 1782.99, 1807.95, 1780.52, 1801.6200000000001, 108961727, 149450899456.0], [20191218, 1801.6200000000001, 1798.4, 1804.38, 1787.23, 1792.42, 105321415, 140230164480.0], [20191219, 1792.42, 1792.71, 1797.02, 1781.03, 1790.44, 100376984, 127954518016.0], [20191220, 1790.44, 1792.05, 1798.38, 1771.71, 1771.71, 95294231, 118868967424.0], [20191223, 1771.71, 1763.73, 1775.01, 1735.72, 1736.6200000000001, 83578134, 110096916480.0], [20191224, 1736.6200000000001, 1742.89, 1769.89, 1742.8600000000001, 1769.8700000000001, 72078880, 100741365760.0], [20191225, 1769.8700000000001, 1766.22, 1787.5, 1764.81, 1784.39, 81747977, 116543709184.0], [20191226, 1784.39, 1784.43, 1793.64, 1777.7, 1793.64, 77388718, 111574622208.0], [20191227, 1793.64, 1795.41, 1805.19, 1767.17, 1767.58, 91075748, 129794867200.0], [20191230, 1767.58, 1763.58, 1790.91, 1749.16, 1790.24, 79328426, 112214048768.0], [20191231, 1790.24, 1790.8, 1804.82, 1787.45, 1798.1200000000001, 70185624, 98354569216.0], [20200102, 1798.1200000000001, 1811.22, 1839.41, 1797.54, 1832.74, 104308809, 140075515904.0], [20200103, 1832.74, 1836.8600000000001, 1842.56, 1821.67, 1836.01, 102278947, 139125096448.0], [20200106, 1836.01, 1825.55, 1876.46, 1824.3500000000001, 1859.92, 123882597, 160826212352.0], [20200107, 1859.92, 1866.26, 1893.21, 1866.26, 1893.21, 117716464, 154495664128.0], [20200108, 1893.21, 1881.01, 1892.58, 1858.28, 1862.7, 124252640, 157851975680.0], [20200109, 1862.7, 1884.42, 1913.78, 1884.42, 1913.14, 111039941, 151693672448.0], [20200110, 1913.14, 1917.6100000000001, 1917.83, 1894.67, 1904.19, 101909878, 142241579008.0], [20200113, 1904.19, 1905.4, 1935.07, 1893.57, 1935.07, 97008284, 141704806400.0], [20200114, 1935.07, 1941.1200000000001, 1945.77, 1922.13, 1922.56, 104559052, 147347079168.0], [20200115, 1922.56, 1920.66, 1928.69, 1902.6100000000001, 1924.24, 96262132, 134073352192.0], [20200116, 1924.24, 1924.52, 1936.03, 1917.56, 1929.96, 90789901, 131290349568.0], [20200117, 1929.96, 1935.3, 1949.04, 1928.3500000000001, 1932.51, 87891982, 128495017984.0], [20200120, 1932.51, 1940.1200000000001, 1982.18, 1935.83, 1982.18, 96129782, 148823162880.0], [20200121, 1982.18, 1979.3700000000001, 1987.66, 1959.44, 1967.03, 97771047, 144546480128.0], [20200122, 1967.03, 1958.08, 2004.39, 1928.03, 1993.9, 104920752, 156071034880.0], [20200123, 1993.9, 1973.3300000000002, 1996.55, 1904.28, 1927.74, 115766356, 171066179584.0], [20200203, 1927.74, 1769.16, 1830.81, 1769.16, 1795.77, 55016176, 86251839488.0], [20200204, 1795.77, 1786.16, 1886.8, 1786.16, 1882.69, 137879858, 179446923264.0], [20200205, 1882.69, 1908.97, 1966.26, 1901.8, 1939.6200000000001, 128392844, 185062391808.0], [20200206, 1939.6200000000001, 1934.98, 2014.88, 1918.66, 2012.25, 139859248, 199165165568.0], [20200207, 2012.25, 2014.16, 2025.32, 1976.79, 2015.8, 150570021, 206543372288.0], [20200210, 2015.8, 2019.31, 2043.68, 2007.23, 2042.18, 140850193, 198346440704.0], [20200211, 2042.18, 2044.22, 2046.81, 2015.76, 2028.44, 114694176, 166312968192.0], [20200212, 2028.44, 2024.38, 2086.94, 2022.68, 2085.28, 125141580, 183951409152.0], [20200213, 2085.28, 2080.82, 2093.37, 2052.57, 2064.6, 132454668, 199479492608.0], [20200214, 2064.6, 2063.31, 2104.01, 2049.26, 2069.2200000000003, 120465864, 189243883520.0], [20200217, 2069.2200000000003, 2089.21, 2146.18, 2089.21, 2146.18, 137288265, 209062117376.0], [20200218, 2146.18, 2149.3, 2170.95, 2134.34, 2170.95, 151987308, 232264024064.0], [20200219, 2170.95, 2168.85, 2171.95, 2137.41, 2139.44, 153374702, 239314599936.0], [20200220, 2139.44, 2151.42, 2190.5, 2140.06, 2186.7400000000002, 149959190, 231845609472.0], [20200221, 2186.7400000000002, 2191.98, 2247.42, 2189.25, 2226.64, 171554382, 265897590784.0], [20200224, 2226.64, 2223.19, 2271.7000000000003, 2213.82, 2263.9700000000003, 174379828, 280513019904.0], [20200225, 2263.9700000000003, 2218.33, 2293.46, 2171.68, 2287.31, 203878173, 320273776640.0], [20200226, 2287.31, 2248.65, 2263.07, 2173.2, 2180.7, 181700143, 275653689344.0], [20200227, 2180.7, 2200.38, 2233.76, 2163.88, 2196.71, 151009506, 226726199296.0], [20200228, 2196.71, 2114.32, 2155.9700000000003, 2068.93, 2071.57, 163640946, 240165896192.0], [20200302, 2071.57, 2110.45, 2153.2200000000003, 2082.9700000000003, 2135.42, 135581757, 203270062080.0], [20200303, 2135.42, 2190.5, 2238.73, 2151.52, 2173.35, 164936782, 244497891328.0], [20200304, 2173.35, 2159.86, 2180.43, 2122.45, 2169.44, 136894653, 200034189312.0], [20200305, 2169.44, 2206.08, 2216.82, 2176.4900000000002, 2209.59, 153722439, 225376960512.0], [20200306, 2209.59, 2178.5, 2220.36, 2175.01, 2192.94, 132655706, 179819413504.0], [20200309, 2192.94, 2151.27, 2163.73, 2091.86, 2093.06, 147291766, 206355677184.0], [20200310, 2093.06, 2083.2, 2151.45, 2052.06, 2148.81, 146435946, 211479461888.0], [20200311, 2148.81, 2157.93, 2162.6, 2100.51, 2101.46, 138201955, 196260528128.0], [20200312, 2101.46, 2070.2200000000003, 2076.01, 2025.91, 2045.93, 116725612, 166985170944.0], [20200313, 2045.93, 1937.95, 2055.33, 1937.95, 2030.5800000000002, 139508390, 192739639296.0], [20200316, 2030.5800000000002, 2034.75, 2036.73, 1902.4, 1910.77, 141969966, 202262560768.0], [20200317, 1910.77, 1941.2, 1955.6200000000001, 1847.51, 1917.7, 118215891, 167196983296.0], [20200318, 1917.7, 1941.3, 1980.79, 1887.04, 1887.04, 119135600, 175202762752.0], [20200319, 1887.04, 1898.76, 1908.69, 1838.31, 1894.94, 111763652, 164730748928.0], [20200320, 1894.94, 1923.96, 1928.88, 1878.8500000000001, 1915.05, 99447956, 147320995840.0], [20200323, 1915.05, 1856.3, 1884.45, 1819.77, 1827.05, 100245520, 140788924416.0], [20200324, 1827.05, 1869.04, 1880.8600000000001, 1817.55, 1876.91, 107738325, 150786048000.0], [20200325, 1876.91, 1924.99, 1940.07, 1915.53, 1937.8500000000001, 109371605, 154129547264.0], [20200326, 1937.8500000000001, 1922.79, 1948.63, 1914.3500000000001, 1927.28, 91010076, 127107923968.0], [20200327, 1927.28, 1955.8700000000001, 1957.7, 1902.79, 1903.88, 88595915, 125181968384.0], [20200330, 1903.88, 1875.31, 1877.5, 1833.01, 1860.48, 93248637, 125944299520.0], [20200331, 1860.48, 1876.69, 1886.27, 1862.8600000000001, 1871.92, 75089025, 104910962688.0], [20200401, 1871.92, 1875.3600000000001, 1900.18, 1862.27, 1864.8, 79588689, 109742325760.0], [20200402, 1864.8, 1860.08, 1916.95, 1857.32, 1916.95, 83463906, 117682610176.0], [20200403, 1916.95, 1912.74, 1928.3400000000001, 1898.79, 1906.67, 78491577, 113433010176.0], [20200407, 1906.67, 1944.96, 1972.8700000000001, 1942.8, 1969.78, 93934405, 135628374016.0], [20200408, 1969.78, 1960.3600000000001, 1974.72, 1956.9, 1964.76, 102688836, 138065461248.0], [20200409, 1964.76, 1981.24, 2001.3600000000001, 1975.04, 1997.14, 102822082, 142509932544.0], [20200410, 1997.14, 1990.26, 1994.3500000000001, 1943.69, 1949.88, 117673204, 157491593216.0], [20200413, 1949.88, 1929.8, 1937.33, 1913.96, 1923.08, 82726406, 108060917760.0], [20200414, 1923.08, 1937.29, 1985.43, 1934.48, 1985.43, 87774175, 123248566272.0], [20200415, 1985.43, 1991.6000000000001, 2002.76, 1975.8, 1977.51, 92250820, 129513930752.0], [20200416, 1977.51, 1970.73, 2012.46, 1968.25, 2008.39, 94386726, 128959127552.0], [20200417, 2008.39, 2025.65, 2048.28, 2015.8300000000002, 2020.77, 108220064, 156698247168.0], [20200420, 2020.77, 2027.8400000000001, 2043.56, 2022.5900000000001, 2043.44, 94948121, 132570595328.0], [20200421, 2043.44, 2035.77, 2035.77, 1996.96, 2023.94, 100837495, 136526233600.0], [20200422, 2023.94, 2005.65, 2043.56, 2002.96, 2043.17, 96548430, 124832538624.0], [20200423, 2043.17, 2053.12, 2057.85, 2027.3300000000002, 2029.52, 101770887, 133324029952.0], [20200424, 2029.52, 2032.55, 2038.24, 1997.1200000000001, 2003.75, 98175461, 122061488128.0], [20200427, 2003.75, 2011.16, 2035.89, 1995.51, 2018.67, 84520651, 108114100224.0], [20200428, 2018.67, 2023.96, 2046.93, 1967.4, 2030.72, 98202547, 132028948480.0], [20200429, 2030.72, 2022.51, 2053.38, 2020.98, 2030.48, 74031472, 101273894912.0], [20200430, 2030.48, 2044.68, 2077.81, 2043.82, 2069.43, 92259394, 136310890496.0], [20200506, 2069.43, 2052.39, 2111.66, 2051.29, 2110.27, 88958108, 137454747648.0], [20200507, 2110.27, 2113.75, 2116.23, 2095.7400000000002, 2106.84, 87730690, 130666971136.0], [20200508, 2106.84, 2117.87, 2137.79, 2112.89, 2125.2400000000002, 86308598, 133023162368.0], [20200511, 2125.2400000000002, 2137.98, 2139.67, 2088.66, 2102.83, 88158882, 133238882304.0], [20200512, 2102.83, 2106.2200000000003, 2125.32, 2092.58, 2124.15, 82133006, 119689207808.0], [20200513, 2124.15, 2120.01, 2145.02, 2116.55, 2140.68, 76039747, 117121974272.0], [20200514, 2140.68, 2131.46, 2137.14, 2116.35, 2117.65, 83797582, 122394296320.0], [20200515, 2117.65, 2128.88, 2138.9700000000003, 2109.55, 2124.31, 82473692, 129839185920.0], [20200518, 2124.31, 2122.31, 2137.15, 2096.25, 2114.86, 91835861, 144521134080.0], [20200519, 2114.86, 2137.42, 2144.98, 2128.89, 2144.12, 79874086, 128923746304.0], [20200520, 2144.12, 2149.29, 2153.2400000000002, 2112.09, 2118.12, 86947432, 145434886144.0], [20200521, 2118.12, 2130.96, 2138.7200000000003, 2092.54, 2099.43, 78795761, 126857216000.0], [20200522, 2099.43, 2099.42, 2099.42, 2036.68, 2046.6000000000001, 77402718, 115134742528.0], [20200525, 2046.6000000000001, 2049.71, 2055.19, 2036.0, 2052.3, 65445850, 97520836608.0], [20200526, 2052.3, 2070.14, 2113.29, 2067.14, 2112.9700000000003, 74688074, 115153960960.0], [20200527, 2112.9700000000003, 2114.07, 2114.86, 2064.41, 2071.4700000000003, 79251186, 123633311744.0], [20200528, 2071.4700000000003, 2071.17, 2075.87, 2021.98, 2054.96, 79237093, 115351461888.0], [20200529, 2054.96, 2049.75, 2090.3, 2043.95, 2086.67, 81707120, 118566543360.0], [20200601, 2086.67, 2105.2400000000002, 2163.35, 2105.2400000000002, 2158.2200000000003, 107881045, 156426715136.0], [20200602, 2158.2200000000003, 2164.9900000000002, 2164.9900000000002, 2132.4, 2145.29, 104579153, 152468340736.0], [20200603, 2145.29, 2151.5, 2165.45, 2139.9900000000002, 2143.12, 105267978, 153134645248.0], [20200604, 2143.12, 2150.5, 2157.28, 2137.35, 2151.39, 90592752, 130827444224.0], [20200605, 2151.39, 2152.42, 2166.38, 2143.28, 2166.38, 88307979, 127844155392.0], [20200608, 2166.38, 2184.58, 2186.9700000000003, 2147.86, 2153.56, 93823141, 138794647552.0], [20200609, 2153.56, 2160.34, 2186.4700000000003, 2147.17, 2181.59, 87763702, 126395195392.0], [20200610, 2181.59, 2186.56, 2205.27, 2180.35, 2201.9900000000002, 87499469, 127672705024.0], [20200611, 2201.9900000000002, 2202.14, 2236.08, 2181.59, 2195.64, 99897644, 156547956736.0], [20200612, 2195.64, 2149.96, 2220.9700000000003, 2147.42, 2206.76, 100486649, 155365687296.0], [20200615, 2206.76, 2223.43, 2256.65, 2217.29, 2219.55, 112047625, 167727726592.0], [20200616, 2219.55, 2246.89, 2261.18, 2239.34, 2260.46, 108926659, 161819262976.0], [20200617, 2260.46, 2265.09, 2274.4900000000002, 2248.7200000000003, 2263.96, 116015861, 168589934592.0], [20200618, 2263.96, 2266.88, 2270.11, 2243.63, 2266.03, 108987933, 168133066752.0], [20200619, 2266.03, 2271.65, 2328.58, 2271.59, 2319.4500000000003, 100233235, 163307945984.0], [20200622, 2319.4500000000003, 2328.4, 2358.91, 2328.4, 2342.88, 104128725, 173898858496.0], [20200623, 2342.88, 2344.05, 2382.33, 2335.2200000000003, 2382.05, 98577982, 163970351104.0], [20200624, 2382.05, 2386.26, 2397.36, 2367.68, 2382.4700000000003, 93243488, 161551351808.0], [20200629, 2382.4700000000003, 2375.9900000000002, 2387.16, 2360.16, 2372.54, 95177704, 156596436992.0], [20200630, 2372.54, 2387.59, 2441.9, 2387.59, 2438.2000000000003, 96080884, 165844828160.0], [20200701, 2438.2000000000003, 2449.87, 2450.84, 2381.59, 2419.63, 102393820, 179384532992.0], [20200702, 2419.63, 2418.31, 2435.12, 2397.69, 2424.39, 118604663, 191271698432.0], [20200703, 2424.39, 2426.3, 2467.5, 2408.0, 2462.56, 122974897, 203888525312.0], [20200706, 2462.56, 2469.2400000000002, 2535.71, 2460.13, 2529.4900000000002, 161741281, 262946570240.0], [20200707, 2529.4900000000002, 2548.41, 2632.81, 2538.82, 2591.26, 180541253, 295047659520.0], [20200708, 2591.26, 2603.65, 2653.07, 2577.48, 2651.9700000000003, 159121154, 266094542848.0], [20200709, 2651.9700000000003, 2649.4500000000003, 2771.2200000000003, 2646.4700000000003, 2757.65, 189561838, 321112178688.0], [20200710, 2757.65, 2744.61, 2799.0, 2734.9700000000003, 2778.46, 167708086, 293069357056.0], [20200713, 2778.46, 2789.98, 2896.31, 2789.98, 2889.43, 169754097, 304746561536.0], [20200714, 2889.43, 2876.85, 2892.89, 2789.04, 2858.67, 180223100, 323825041408.0], [20200715, 2858.67, 2866.2400000000002, 2894.42, 2787.83, 2813.06, 170655662, 302172176384.0], [20200716, 2813.06, 2814.8, 2849.1, 2638.17, 2646.26, 153221189, 273147117568.0], [20200717, 2646.26, 2659.4500000000003, 2726.28, 2618.68, 2662.4, 120066638, 213300264960.0], [20200720, 2662.4, 2707.61, 2717.0, 2619.03, 2697.3, 117272826, 204573868032.0], [20200721, 2697.3, 2708.13, 2745.05, 2692.87, 2736.51, 115334950, 200792244224.0], [20200722, 2736.51, 2725.4500000000003, 2807.42, 2716.4500000000003, 2769.03, 124062287, 221101801472.0], [20200723, 2769.03, 2740.41, 2799.67, 2707.55, 2799.67, 132577903, 238214971392.0], [20200724, 2799.67, 2769.9700000000003, 2781.79, 2614.78, 2627.84, 149887696, 262838992896.0], [20200727, 2627.84, 2639.26, 2671.4500000000003, 2605.77, 2631.76, 105550538, 182776168448.0], [20200728, 2631.76, 2668.25, 2677.7400000000002, 2627.65, 2666.52, 103259167, 173581762560.0], [20200729, 2666.52, 2659.94, 2768.17, 2652.9, 2767.4, 120422001, 207325216768.0], [20200730, 2767.4, 2782.11, 2787.38, 2734.06, 2743.63, 126736849, 214750920704.0], [20200731, 2743.63, 2747.41, 2817.42, 2741.44, 2795.4, 129297251, 227349348352.0], [20200803, 2795.4, 2831.35, 2870.65, 2801.11, 2868.88, 150431509, 262994460672.0], [20200804, 2868.88, 2863.32, 2893.4, 2819.01, 2832.84, 144144669, 258657026048.0], [20200805, 2832.84, 2826.41, 2875.44, 2803.77, 2860.2400000000002, 127093707, 229270241280.0], [20200806, 2860.2400000000002, 2868.82, 2868.82, 2774.69, 2814.37, 135627825, 246390587392.0], [20200807, 2814.37, 2807.1, 2823.9700000000003, 2703.13, 2749.9500000000003, 130888115, 242167349248.0], [20200810, 2749.9500000000003, 2735.43, 2757.43, 2693.73, 2735.26, 114694560, 208395206656.0], [20200811, 2735.26, 2740.15, 2774.9, 2686.19, 2688.7000000000003, 116820129, 198914736128.0], [20200812, 2688.7000000000003, 2689.58, 2694.9500000000003, 2577.71, 2635.5, 114547252, 201488121856.0], [20200813, 2635.5, 2657.2000000000003, 2660.71, 2611.14, 2622.64, 98470628, 154800078848.0], [20200814, 2622.64, 2624.83, 2669.48, 2615.63, 2668.71, 98893865, 152183996416.0], [20200817, 2668.71, 2682.21, 2696.7000000000003, 2652.05, 2696.39, 117900765, 189724622848.0], [20200818, 2696.39, 2702.42, 2724.04, 2689.03, 2701.06, 120482380, 188021866496.0], [20200819, 2701.06, 2695.89, 2695.89, 2612.84, 2612.84, 117382120, 182883287040.0], [20200820, 2612.84, 2592.88, 2629.29, 2578.39, 2587.86, 97504585, 149620506624.0], [20200821, 2587.86, 2611.54, 2644.02, 2607.82, 2632.4500000000003, 108592715, 162420998144.0], [20200824, 2632.4500000000003, 2653.63, 2704.8, 2592.66, 2684.63, 140387023, 228900765696.0], [20200825, 2684.63, 2687.29, 2737.4700000000003, 2683.19, 2701.6, 184570035, 271310897152.0], [20200826, 2701.6, 2701.48, 2717.8, 2635.13, 2644.14, 182394771, 265592193024.0], [20200827, 2644.14, 2653.7400000000002, 2699.88, 2637.42, 2689.17, 194445425, 257747517440.0], [20200828, 2689.17, 2687.23, 2762.89, 2680.4900000000002, 2757.84, 192629625, 264749416448.0], [20200831, 2757.84, 2769.83, 2779.52, 2726.68, 2728.31, 172379315, 252996059136.0], [20200901, 2728.31, 2721.18, 2750.42, 2701.56, 2750.42, 169326794, 235763367936.0], [20200902, 2750.42, 2753.93, 2785.35, 2731.41, 2771.85, 261898334, 317582114816.0], [20200903, 2771.85, 2766.98, 2789.12, 2738.13, 2746.9500000000003, 235160294, 294508953600.0], [20200904, 2746.9500000000003, 2690.29, 2739.9, 2686.87, 2732.15, 219787730, 274964643840.0], [20200907, 2732.15, 2728.7400000000002, 2745.62, 2628.86, 2641.2000000000003, 279801622, 354779037696.0], [20200908, 2641.2000000000003, 2648.44, 2663.69, 2612.64, 2650.63, 287032494, 337455513600.0], [20200909, 2650.63, 2609.13, 2609.37, 2506.9, 2523.4, 333019923, 402170675200.0], [20200910, 2523.4, 2551.3, 2565.85, 2477.67, 2483.03, 258704124, 302223589376.0], [20200911, 2483.03, 2474.7000000000003, 2542.13, 2474.7000000000003, 2536.62, 181170328, 215615668224.0], [20200914, 2536.62, 2568.01, 2604.39, 2548.09, 2572.6, 216006820, 270521466880.0], [20200915, 2572.6, 2578.69, 2599.54, 2563.07, 2595.15, 200779066, 258225373184.0], [20200916, 2595.15, 2597.64, 2597.64, 2540.01, 2554.8, 168027775, 230373343232.0], [20200917, 2554.8, 2551.29, 2582.26, 2521.6, 2557.32, 167239057, 252663250944.0], [20200918, 2557.32, 2558.29, 2600.58, 2537.84, 2596.08, 168612432, 244927217664.0], [20200921, 2596.08, 2605.55, 2607.65, 2565.04, 2569.2200000000003, 156041117, 222557700096.0], [20200922, 2569.2200000000003, 2556.46, 2596.81, 2547.36, 2555.54, 153335322, 217220530176.0], [20200923, 2555.54, 2563.71, 2608.42, 2549.34, 2599.88, 151395013, 223720865792.0], [20200924, 2599.88, 2576.03, 2583.62, 2535.87, 2535.87, 151494832, 215067000832.0], [20200925, 2535.87, 2551.44, 2570.36, 2529.13, 2540.43, 114822561, 171386159104.0], [20200928, 2540.43, 2551.78, 2555.02, 2517.04, 2521.25, 105451802, 159573704704.0], [20200929, 2521.25, 2538.36, 2579.27, 2521.7000000000003, 2563.38, 105438948, 162605613056.0], [20200930, 2563.38, 2575.46, 2601.8, 2561.05, 2574.76, 105226164, 158726193152.0], [20201009, 2574.76, 2632.59, 2679.01, 2629.2200000000003, 2672.93, 128032034, 210985304064.0], [20201012, 2672.93, 2702.16, 2777.39, 2698.76, 2777.39, 176529215, 296414117888.0], [20201013, 2777.39, 2769.66, 2792.9700000000003, 2754.15, 2784.7200000000003, 183509924, 286746148864.0], [20201014, 2784.7200000000003, 2777.89, 2793.4900000000002, 2759.54, 2764.2400000000002, 169728640, 278875865088.0], [20201015, 2764.2400000000002, 2767.17, 2770.34, 2735.34, 2737.96, 151905407, 258762375168.0], [20201016, 2737.96, 2735.68, 2754.35, 2697.25, 2724.5, 142005520, 235491278848.0], [20201019, 2724.5, 2750.9500000000003, 2752.76, 2684.46, 2689.67, 150176421, 236715294720.0], [20201020, 2689.67, 2698.05, 2740.58, 2686.82, 2740.58, 157557788, 242242109440.0], [20201021, 2740.58, 2746.73, 2746.73, 2689.34, 2700.53, 161440343, 258329624576.0], [20201022, 2700.53, 2686.78, 2686.89, 2645.75, 2673.59, 151409040, 233908043776.0], [20201023, 2673.59, 2680.71, 2701.46, 2592.42, 2600.84, 153721565, 243601981440.0], [20201026, 2600.84, 2585.79, 2629.31, 2555.32, 2617.7400000000002, 133135365, 212824145920.0], [20201027, 2617.7400000000002, 2618.7000000000003, 2656.16, 2613.08, 2650.76, 142386233, 223287312384.0], [20201028, 2650.76, 2648.4900000000002, 2684.9500000000003, 2628.4700000000003, 2670.48, 158778988, 252645376000.0], [20201029, 2670.48, 2635.69, 2713.88, 2631.23, 2699.92, 161475013, 264852045824.0], [20201030, 2699.92, 2709.0, 2712.4500000000003, 2647.31, 2655.86, 173740510, 275441975296.0], [20201102, 2655.86, 2670.52, 2721.31, 2664.76, 2708.39, 138566743, 231223312384.0], [20201103, 2708.39, 2720.7000000000003, 2750.4700000000003, 2701.07, 2744.31, 148443722, 241470816256.0], [20201104, 2744.31, 2747.54, 2758.42, 2725.52, 2750.55, 145202192, 236198166528.0], [20201105, 2750.55, 2782.06, 2791.57, 2744.78, 2787.88, 157450200, 263129825280.0], [20201106, 2787.88, 2798.55, 2798.55, 2708.08, 2733.07, 148553545, 255987597312.0], [20201109, 2733.07, 2753.93, 2831.37, 2753.93, 2814.0, 165226933, 296284291072.0], [20201110, 2814.0, 2811.48, 2811.48, 2757.9500000000003, 2773.2200000000003, 153553843, 273934565376.0], [20201111, 2773.2200000000003, 2762.71, 2766.64, 2681.52, 2681.52, 125100459, 224908263424.0], [20201112, 2681.52, 2705.76, 2721.43, 2687.76, 2700.51, 107900127, 184449384448.0], [20201113, 2700.51, 2699.52, 2717.46, 2679.09, 2706.81, 96424475, 175275261952.0], [20201116, 2706.81, 2716.02, 2722.52, 2679.1, 2712.41, 98640213, 180541603840.0], [20201117, 2712.41, 2715.09, 2715.69, 2626.37, 2658.09, 112459613, 202144874496.0], [20201118, 2658.09, 2656.89, 2680.62, 2612.82, 2620.67, 105527486, 188133261312.0], [20201119, 2620.67, 2614.78, 2651.37, 2593.83, 2645.16, 117615006, 192331137024.0], [20201120, 2645.16, 2649.56, 2677.13, 2649.56, 2667.09, 105833683, 178868011008.0], [20201123, 2667.09, 2677.35, 2705.77, 2653.08, 2686.36, 111090074, 199915405312.0], [20201124, 2686.36, 2689.8, 2700.02, 2664.9500000000003, 2674.8, 100786818, 179873300480.0], [20201125, 2674.8, 2678.11, 2679.03, 2615.53, 2615.53, 105680514, 187336949760.0], [20201126, 2615.53, 2616.7400000000002, 2632.87, 2584.69, 2609.39, 96422806, 165584601088.0], [20201127, 2609.39, 2614.66, 2635.69, 2594.07, 2618.9900000000002, 92445133, 160937115648.0], [20201130, 2618.9900000000002, 2627.87, 2653.44, 2593.7000000000003, 2631.89, 101784215, 188924100608.0], [20201201, 2631.89, 2628.73, 2700.28, 2627.4500000000003, 2698.44, 107272561, 190245552128.0], [20201202, 2698.44, 2697.44, 2703.25, 2662.18, 2682.9700000000003, 108326575, 191294111744.0], [20201203, 2682.9700000000003, 2681.59, 2721.85, 2670.2200000000003, 2712.52, 103656535, 185370312704.0], [20201204, 2712.52, 2701.37, 2736.27, 2696.9500000000003, 2730.84, 88609362, 158581686272.0], [20201207, 2730.84, 2720.85, 2739.77, 2715.93, 2726.48, 90628689, 173246119936.0], [20201208, 2726.48, 2736.03, 2757.34, 2735.83, 2746.28, 82537974, 154524909568.0], [20201209, 2746.28, 2752.35, 2763.41, 2693.19, 2697.83, 101002814, 181141127168.0], [20201210, 2697.83, 2689.2200000000003, 2734.64, 2675.46, 2718.55, 85881188, 155131068416.0], [20201211, 2718.55, 2727.9700000000003, 2733.94, 2665.1, 2687.78, 106423086, 185437405184.0], [20201214, 2687.78, 2695.19, 2729.07, 2674.51, 2726.6, 90804571, 162012545024.0], [20201215, 2726.6, 2727.9500000000003, 2761.32, 2720.14, 2758.85, 85709853, 157492707328.0], [20201216, 2758.85, 2764.34, 2771.59, 2732.58, 2760.64, 88134018, 155234353152.0], [20201217, 2760.64, 2758.44, 2789.25, 2739.16, 2785.62, 93729079, 162824192000.0], [20201218, 2785.62, 2787.78, 2803.11, 2768.4700000000003, 2780.73, 82883836, 152865554432.0], [20201221, 2780.73, 2789.64, 2882.44, 2783.39, 2882.44, 88575200, 175092776960.0], [20201222, 2882.44, 2867.21, 2888.35, 2809.92, 2811.75, 104673253, 191347343360.0], [20201223, 2811.75, 2822.26, 2865.4700000000003, 2809.79, 2842.9700000000003, 99054391, 187706605568.0], [20201224, 2842.9700000000003, 2838.94, 2848.34, 2811.93, 2820.75, 102202310, 174342701056.0], [20201225, 2820.75, 2811.55, 2841.57, 2793.78, 2840.8, 87907670, 159956090880.0], [20201228, 2840.8, 2847.12, 2861.0, 2823.0, 2842.81, 97762012, 174771896320.0], [20201229, 2842.81, 2838.71, 2843.7200000000003, 2795.65, 2813.0, 97368670, 173598162944.0], [20201230, 2813.0, 2828.01, 2909.19, 2827.07, 2900.54, 84564375, 165360009216.0], [20201231, 2900.54, 2911.39, 2969.75, 2909.67, 2966.26, 87399891, 179293601792.0], [20210104, 2966.26, 2977.32, 3094.53, 2963.41, 3078.11, 104349613, 229575311360.0], [20210105, 3078.11, 3050.18, 3100.0, 3027.76, 3097.98, 109187298, 241289117696.0], [20210106, 3097.98, 3113.85, 3134.76, 3057.56, 3115.09, 111972348, 225083670528.0], [20210107, 3115.09, 3106.34, 3162.4, 3086.06, 3162.4, 126540769, 233521250304.0], [20210108, 3162.4, 3179.37, 3194.37, 3115.9900000000002, 3150.78, 111271745, 215418748928.0], [20210111, 3150.78, 3159.59, 3159.59, 3066.7400000000002, 3092.86, 108210137, 225389527040.0], [20210112, 3092.86, 3079.84, 3180.35, 3057.7400000000002, 3180.35, 93867326, 199272415232.0], [20210113, 3180.35, 3180.75, 3207.07, 3100.07, 3130.3, 104239949, 224930398208.0], [20210114, 3130.3, 3101.96, 3142.85, 3061.02, 3089.1800000000003, 94183092, 200034631680.0], [20210115, 3089.1800000000003, 3074.0, 3109.87, 3020.78, 3089.94, 91396639, 185980436480.0], [20210118, 3089.94, 3078.03, 3164.58, 3056.81, 3149.2000000000003, 93923229, 183974068224.0], [20210119, 3149.2000000000003, 3146.27, 3157.46, 3074.19, 3084.4900000000002, 106575119, 197984354304.0], [20210120, 3084.4900000000002, 3106.35, 3204.9300000000003, 3098.4300000000003, 3204.9300000000003, 94380760, 195028336640.0], [20210121, 3204.9300000000003, 3217.83, 3303.32, 3217.83, 3283.7200000000003, 106153641, 218962444288.0], [20210122, 3283.7200000000003, 3282.04, 3366.69, 3281.4, 3358.2400000000002, 105032751, 232440168448.0], [20210125, 3358.2400000000002, 3363.6, 3427.44, 3333.7400000000002, 3355.2400000000002, 103834676, 237284196352.0], [20210126, 3355.2400000000002, 3335.44, 3335.44, 3253.27, 3258.36, 92179459, 206073282560.0], [20210127, 3258.36, 3269.77, 3296.16, 3196.09, 3281.03, 91484093, 182490431488.0], [20210128, 3281.03, 3219.9300000000003, 3248.02, 3160.53, 3161.86, 95663222, 183998955520.0], [20210129, 3161.86, 3201.67, 3221.11, 3070.04, 3128.87, 98297507, 190745903104.0], [20210201, 3128.87, 3134.79, 3189.85, 3123.44, 3159.9900000000002, 87202139, 174690828288.0], [20210202, 3159.9900000000002, 3176.25, 3232.4300000000003, 3130.76, 3228.7000000000003, 85529207, 179022987264.0], [20210203, 3228.7000000000003, 3245.26, 3276.23, 3218.87, 3223.77, 87356803, 185243336704.0], [20210204, 3223.77, 3208.65, 3248.28, 3155.79, 3200.55, 86627498, 174213611520.0], [20210205, 3200.55, 3224.85, 3256.7200000000003, 3191.46, 3193.71, 76045479, 162001551360.0], [20210208, 3193.71, 3202.48, 3278.06, 3162.59, 3278.06, 66972657, 152656265216.0], [20210209, 3278.06, 3291.5, 3339.9700000000003, 3273.06, 3334.2400000000002, 71738961, 158877663232.0], [20210210, 3334.2400000000002, 3350.32, 3427.82, 3314.67, 3413.81, 69134932, 160180535296.0], [20210218, 3413.81, 3475.89, 3476.0, 3300.1800000000003, 3320.14, 91427754, 203141955584.0], [20210219, 3320.14, 3289.01, 3308.75, 3195.9500000000003, 3285.53, 93986268, 181261959168.0], [20210222, 3285.53, 3278.59, 3278.59, 3138.65, 3138.67, 118336667, 219875917824.0], [20210223, 3138.67, 3099.19, 3156.37, 3090.32, 3112.36, 88083782, 164296949760.0], [20210224, 3112.36, 3112.7200000000003, 3125.2400000000002, 2973.88, 3007.46, 97988561, 187147763712.0], [20210225, 3007.46, 3040.9, 3045.0, 2969.03, 2977.18, 88285850, 158855512064.0], [20210226, 2977.18, 2907.48, 2961.03, 2887.81, 2914.11, 90275926, 163883646976.0], [20210301, 2914.11, 2958.53, 2998.03, 2935.08, 2994.75, 90984643, 165562269696.0], [20210302, 2994.75, 3019.1, 3023.21, 2937.89, 2966.89, 87564874, 163975544832.0], [20210303, 2966.89, 2951.29, 2997.9900000000002, 2933.83, 2997.75, 80357921, 142641201152.0], [20210304, 2997.75, 2962.52, 2962.52, 2841.15, 2851.87, 95795005, 176678125568.0], [20210305, 2851.87, 2800.25, 2897.17, 2800.25, 2871.9700000000003, 105779691, 166327926784.0], [20210308, 2871.9700000000003, 2889.08, 2905.4700000000003, 2726.34, 2728.84, 107092804, 186442334208.0], [20210309, 2728.84, 2717.17, 2733.98, 2608.2400000000002, 2633.4500000000003, 108261658, 183776100352.0], [20210310, 2633.4500000000003, 2708.23, 2720.25, 2665.7000000000003, 2676.7000000000003, 85425561, 146338365440.0], [20210311, 2676.7000000000003, 2682.9500000000003, 2768.9500000000003, 2677.57, 2746.58, 83028387, 148398047232.0], [20210312, 2746.58, 2768.58, 2771.87, 2711.33, 2756.81, 83114959, 144827727872.0], [20210315, 2756.81, 2737.4500000000003, 2737.4500000000003, 2612.4500000000003, 2644.02, 79935707, 135172825088.0], [20210316, 2644.02, 2664.69, 2678.92, 2629.36, 2672.12, 88291561, 130955091968.0], [20210317, 2672.12, 2662.93, 2717.67, 2631.73, 2704.14, 84968442, 131921272832.0], [20210318, 2704.14, 2717.27, 2760.79, 2713.85, 2748.73, 84056847, 143726510080.0], [20210319, 2748.73, 2697.83, 2726.87, 2654.0, 2671.52, 80629029, 142057897984.0], [20210322, 2671.52, 2683.64, 2729.1, 2665.62, 2698.26, 82721007, 140798738432.0], [20210323, 2698.26, 2684.64, 2708.96, 2641.37, 2668.08, 90522749, 157255811072.0], [20210324, 2668.08, 2650.37, 2678.4, 2623.29, 2634.61, 80878794, 138866688000.0], [20210325, 2634.61, 2609.38, 2670.9, 2603.94, 2656.0, 84741034, 139611832320.0], [20210326, 2656.0, 2672.91, 2754.3, 2672.91, 2745.4, 80652149, 149296513024.0], [20210329, 2745.4, 2747.86, 2768.14, 2716.9500000000003, 2733.96, 79025158, 139949785088.0], [20210330, 2733.96, 2728.4900000000002, 2779.87, 2722.23, 2771.32, 80983696, 140097191936.0], [20210331, 2771.32, 2770.33, 2777.08, 2731.2200000000003, 2758.5, 68452039, 122743332864.0], [20210401, 2758.5, 2766.42, 2819.41, 2766.42, 2815.41, 65051661, 118889521152.0], [20210402, 2815.41, 2828.35, 2871.11, 2820.01, 2852.23, 68828039, 131748519936.0], [20210406, 2852.23, 2865.44, 2871.87, 2814.4900000000002, 2831.6, 70207120, 127514304512.0], [20210407, 2831.6, 2843.57, 2843.57, 2773.67, 2807.2000000000003, 74257326, 134376701952.0], [20210408, 2807.2000000000003, 2793.17, 2838.94, 2778.87, 2826.9900000000002, 78439434, 139367956480.0], [20210409, 2826.9900000000002, 2823.78, 2829.96, 2772.31, 2783.33, 69288416, 127620014080.0], [20210412, 2783.33, 2789.79, 2813.4900000000002, 2711.84, 2719.9500000000003, 76038629, 144203857920.0], [20210413, 2719.9500000000003, 2719.56, 2785.14, 2719.56, 2742.85, 70626205, 125277069312.0], [20210414, 2742.85, 2753.67, 2809.16, 2753.67, 2804.41, 68452420, 122321534976.0], [20210415, 2804.41, 2787.25, 2793.67, 2761.29, 2790.64, 68717981, 118024822784.0], [20210416, 2790.64, 2801.7400000000002, 2802.62, 2744.68, 2783.37, 79576096, 128973021184.0], [20210419, 2783.37, 2777.02, 2899.73, 2769.65, 2898.73, 90706316, 162650046464.0], [20210420, 2898.73, 2880.06, 2922.03, 2870.29, 2896.11, 91430206, 158565679104.0], [20210421, 2896.11, 2873.36, 2920.7200000000003, 2867.21, 2916.9700000000003, 76179405, 136018042880.0], [20210422, 2916.9700000000003, 2941.3, 2950.23, 2901.92, 2939.4, 76739357, 145359585280.0], [20210423, 2939.4, 2938.93, 3009.27, 2937.94, 2994.4900000000002, 83983191, 162069069824.0], [20210426, 2994.4900000000002, 3019.3, 3057.12, 2965.01, 2969.4, 93732277, 190211260416.0], [20210427, 2969.4, 2964.03, 2986.03, 2946.8, 2986.03, 87910104, 167120044032.0], [20210428, 2986.03, 2990.7000000000003, 3052.04, 2980.65, 3050.58, 82166911, 165573902336.0], [20210429, 3050.58, 3053.7400000000002, 3068.6, 3014.55, 3051.42, 83585824, 163854368768.0], [20210430, 3051.42, 3040.65, 3110.16, 3037.31, 3091.4, 81081275, 162334162944.0], [20210506, 3091.4, 3059.58, 3059.58, 2961.9900000000002, 3014.81, 74216190, 158978785280.0], [20210507, 3014.81, 3021.87, 3026.85, 2910.41, 2910.41, 81480623, 147241009152.0], [20210510, 2910.41, 2920.42, 2960.33, 2901.08, 2921.7200000000003, 80161307, 136867422208.0], [20210511, 2921.7200000000003, 2898.8, 2932.48, 2864.05, 2921.34, 81060365, 134061449216.0], [20210512, 2921.34, 2913.06, 2965.21, 2887.21, 2960.36, 82562319, 138383147008.0], [20210513, 2960.36, 2922.73, 2967.62, 2912.52, 2943.62, 93382116, 147357057024.0], [20210514, 2943.62, 2954.17, 3039.73, 2942.98, 3033.81, 105551583, 177574690816.0], [20210517, 3033.81, 3049.02, 3130.2000000000003, 3049.02, 3112.7400000000002, 102722231, 187045068800.0], [20210518, 3112.7400000000002, 3108.63, 3128.94, 3068.76, 3090.12, 84858621, 145044357120.0], [20210519, 3090.12, 3081.2200000000003, 3128.6, 3075.8, 3114.7200000000003, 86107660, 146773344256.0], [20210520, 3114.7200000000003, 3113.55, 3158.4500000000003, 3112.56, 3143.62, 86554521, 151593172992.0], [20210521, 3143.62, 3162.79, 3171.9, 3098.2400000000002, 3113.26, 85093497, 155883012096.0], [20210524, 3113.26, 3128.78, 3140.9500000000003, 3075.4500000000003, 3139.69, 87403194, 161768030208.0], [20210525, 3139.69, 3155.27, 3232.7400000000002, 3151.9, 3227.36, 92506458, 179530481664.0], [20210526, 3227.36, 3226.7000000000003, 3228.77, 3185.77, 3196.85, 99712489, 174495809536.0], [20210527, 3196.85, 3192.04, 3238.4500000000003, 3169.03, 3226.11, 100394361, 177872961536.0], [20210528, 3226.11, 3226.08, 3285.28, 3215.03, 3232.29, 102431745, 200086142976.0], [20210531, 3232.29, 3246.15, 3309.75, 3246.15, 3309.07, 102148571, 199361200128.0], [20210601, 3309.07, 3290.53, 3307.4700000000003, 3242.9, 3300.16, 108692165, 195909058560.0], [20210602, 3300.16, 3309.1800000000003, 3310.4900000000002, 3228.85, 3243.02, 105011106, 194663251968.0], [20210603, 3243.02, 3241.16, 3255.16, 3201.23, 3201.78, 99111259, 183161913344.0], [20210604, 3201.78, 3194.39, 3281.26, 3183.67, 3242.61, 99530492, 186280312832.0], [20210607, 3242.61, 3240.9500000000003, 3241.77, 3197.91, 3228.2400000000002, 101851186, 192585596928.0], [20210608, 3228.2400000000002, 3227.27, 3275.78, 3185.2200000000003, 3208.57, 113862128, 195893608448.0], [20210609, 3208.57, 3203.15, 3222.1800000000003, 3183.06, 3207.63, 106230210, 174433992704.0], [20210610, 3207.63, 3213.44, 3301.16, 3213.44, 3285.51, 133125999, 226019328000.0], [20210611, 3285.51, 3305.53, 3320.26, 3266.36, 3298.5, 142328259, 253521330176.0], [20210615, 3298.5, 3298.21, 3306.44, 3240.52, 3262.19, 135815570, 224673054720.0], [20210616, 3262.19, 3258.6, 3258.69, 3122.81, 3125.7000000000003, 140025079, 228822564864.0], [20210617, 3125.7000000000003, 3133.91, 3197.54, 3133.91, 3188.59, 131986883, 220832104448.0], [20210618, 3188.59, 3210.14, 3260.73, 3198.29, 3239.23, 135807223, 226935996416.0], [20210621, 3239.23, 3235.69, 3288.7400000000002, 3205.36, 3270.58, 140970658, 237607976960.0], [20210622, 3270.58, 3273.63, 3291.1800000000003, 3220.42, 3281.9900000000002, 152034107, 239931375616.0], [20210623, 3281.9900000000002, 3288.76, 3341.96, 3266.9, 3318.9500000000003, 142736945, 240747151360.0], [20210624, 3318.9500000000003, 3326.33, 3328.56, 3260.03, 3279.16, 132892484, 222080761856.0], [20210625, 3279.16, 3288.27, 3355.88, 3286.27, 3347.7000000000003, 127420406, 229788041216.0], [20210628, 3347.7000000000003, 3356.2200000000003, 3422.73, 3345.21, 3412.86, 119358636, 226484797440.0], [20210629, 3412.86, 3438.88, 3445.87, 3392.63, 3406.2400000000002, 122183461, 230684737536.0], [20210630, 3406.2400000000002, 3418.81, 3484.19, 3389.96, 3477.1800000000003, 119646223, 225326759936.0], [20210701, 3477.1800000000003, 3486.78, 3500.7400000000002, 3431.77, 3455.36, 133199516, 246015967232.0], [20210702, 3455.36, 3429.61, 3429.61, 3329.82, 3333.9, 119977644, 235886346240.0], [20210705, 3333.9, 3332.4900000000002, 3387.1, 3318.34, 3352.12, 128973925, 239300231168.0], [20210706, 3352.12, 3359.26, 3367.75, 3240.87, 3291.9900000000002, 138459688, 264912158720.0], [20210707, 3291.9900000000002, 3278.13, 3419.7000000000003, 3261.32, 3409.59, 129431746, 254641668096.0], [20210708, 3409.59, 3435.31, 3469.6, 3418.7000000000003, 3432.96, 153752824, 290177187840.0], [20210709, 3432.96, 3413.02, 3428.3, 3334.27, 3409.31, 137781112, 261000495104.0], [20210712, 3409.31, 3453.01, 3554.07, 3426.01, 3534.76, 160606048, 309783396352.0], [20210713, 3534.76, 3518.53, 3560.88, 3478.27, 3514.98, 164077837, 294585237504.0], [20210714, 3514.98, 3491.42, 3539.55, 3464.92, 3488.63, 156374360, 273465098240.0], [20210715, 3488.63, 3476.11, 3537.39, 3453.35, 3537.39, 138243388, 246493544448.0], [20210716, 3537.39, 3525.27, 3525.27, 3428.98, 3432.65, 130951904, 251633795072.0], [20210719, 3432.65, 3438.2000000000003, 3482.09, 3420.4, 3449.53, 135647707, 242042224640.0], [20210720, 3449.53, 3431.0, 3491.05, 3418.77, 3463.79, 127282515, 220150104064.0], [20210721, 3463.79, 3480.7000000000003, 3568.7000000000003, 3473.15, 3560.05, 160306697, 297063415808.0], [20210722, 3560.05, 3572.44, 3576.12, 3512.7200000000003, 3544.44, 172599041, 309578727424.0], [20210723, 3544.44, 3539.42, 3542.28, 3461.62, 3469.87, 175029121, 321791754240.0], [20210726, 3469.87, 3450.9, 3464.7400000000002, 3292.2000000000003, 3371.23, 163787134, 318417731584.0], [20210727, 3371.23, 3384.46, 3423.4500000000003, 3232.84, 3232.84, 169048812, 342806921216.0], [20210728, 3232.84, 3204.31, 3306.5, 3157.9900000000002, 3284.92, 152469929, 294548668416.0], [20210729, 3284.92, 3375.33, 3467.9, 3338.13, 3459.7200000000003, 156806615, 324802248704.0], [20210730, 3459.7200000000003, 3454.03, 3479.38, 3402.33, 3440.1800000000003, 171842796, 353641922560.0], [20210802, 3440.1800000000003, 3448.26, 3500.33, 3399.64, 3493.36, 172349462, 367516844032.0], [20210803, 3493.36, 3490.86, 3517.1, 3447.14, 3477.23, 187398125, 363815108608.0], [20210804, 3477.23, 3463.73, 3564.27, 3445.05, 3563.13, 165209457, 335609462784.0], [20210805, 3563.13, 3547.84, 3569.84, 3507.03, 3532.5, 174906679, 327626784768.0], [20210806, 3532.5, 3539.9700000000003, 3548.34, 3469.12, 3490.9, 159129806, 303612493824.0], [20210809, 3490.9, 3455.7000000000003, 3466.88, 3412.86, 3456.75, 143784567, 284142141440.0], [20210810, 3456.75, 3453.85, 3470.9700000000003, 3422.38, 3468.67, 159265772, 314679492608.0], [20210811, 3468.67, 3457.79, 3471.94, 3422.86, 3437.06, 170638987, 305000611840.0], [20210812, 3437.06, 3413.52, 3439.41, 3379.42, 3386.4300000000003, 171939900, 317557080064.0], [20210813, 3386.4300000000003, 3360.52, 3432.82, 3328.7000000000003, 3345.13, 166157023, 317073850368.0], [20210816, 3345.13, 3330.82, 3346.8, 3288.05, 3301.39, 157423423, 294829359104.0], [20210817, 3301.39, 3311.9500000000003, 3326.08, 3211.2400000000002, 3224.15, 169788709, 310011723776.0], [20210818, 3224.15, 3238.26, 3269.2200000000003, 3219.05, 3248.37, 149470150, 283588722688.0], [20210819, 3248.37, 3259.09, 3304.4300000000003, 3231.36, 3278.36, 147157124, 274810404864.0], [20210820, 3278.36, 3256.4900000000002, 3265.63, 3162.76, 3192.9, 141579628, 284040691712.0], [20210823, 3192.9, 3218.9700000000003, 3296.36, 3202.81, 3293.77, 162399821, 309887205376.0], [20210824, 3293.77, 3301.86, 3351.9300000000003, 3269.86, 3330.58, 164753984, 327199850496.0], [20210825, 3330.58, 3330.81, 3348.89, 3295.46, 3348.66, 147743484, 283345780736.0], [20210826, 3348.66, 3361.91, 3368.65, 3262.6800000000003, 3264.4500000000003, 151299329, 299060461568.0], [20210827, 3264.4500000000003, 3259.15, 3296.6800000000003, 3243.1800000000003, 3257.07, 148241766, 283032387584.0], [20210830, 3257.07, 3275.9700000000003, 3316.63, 3249.87, 3271.8, 154720364, 319964643328.0], [20210831, 3271.8, 3273.81, 3273.81, 3181.35, 3214.12, 148153769, 284971925504.0], [20210901, 3214.12, 3214.17, 3222.4700000000003, 3128.27, 3186.85, 157238175, 294373523456.0], [20210902, 3186.85, 3181.26, 3200.04, 3133.76, 3138.8, 142711905, 258893676544.0], [20210903, 3138.8, 3150.3, 3165.21, 3088.78, 3102.15, 161008189, 292281876480.0], [20210906, 3102.15, 3106.26, 3231.57, 3085.15, 3228.09, 144187607, 276919451648.0], [20210907, 3228.09, 3222.4300000000003, 3256.53, 3203.6800000000003, 3251.4900000000002, 146501612, 267655675904.0], [20210908, 3251.4900000000002, 3259.53, 3282.4500000000003, 3215.4700000000003, 3219.9500000000003, 171774044, 287693635584.0], [20210909, 3219.9500000000003, 3224.4500000000003, 3244.08, 3174.03, 3221.94, 163756604, 265416704000.0], [20210910, 3221.94, 3207.86, 3241.87, 3189.9700000000003, 3232.01, 152421662, 265447686144.0], [20210913, 3232.01, 3231.39, 3260.33, 3183.44, 3194.27, 153534684, 265834561536.0], [20210914, 3194.27, 3199.41, 3275.94, 3197.9, 3236.55, 158960727, 289477132288.0], [20210915, 3236.55, 3233.15, 3234.13, 3185.65, 3200.4, 142905729, 260423663616.0], [20210916, 3200.4, 3199.46, 3199.46, 3127.79, 3128.84, 152198805, 272386703360.0], [20210917, 3128.84, 3124.32, 3201.4500000000003, 3122.32, 3193.26, 134558605, 244779171840.0], [20210922, 3193.26, 3144.4500000000003, 3199.77, 3141.2400000000002, 3164.33, 112279501, 199316209664.0], [20210923, 3164.33, 3197.26, 3210.64, 3160.58, 3182.4700000000003, 140236606, 236428427264.0], [20210924, 3182.4700000000003, 3176.87, 3250.14, 3169.5, 3207.82, 131482179, 237333250048.0], [20210927, 3207.82, 3228.07, 3280.3, 3211.61, 3231.58, 139566850, 260071555072.0], [20210928, 3231.58, 3219.38, 3272.94, 3202.62, 3211.4500000000003, 98933543, 187314405376.0], [20210929, 3211.4500000000003, 3181.98, 3209.69, 3165.4900000000002, 3175.15, 106740703, 192933494784.0], [20210930, 3175.15, 3188.39, 3257.67, 3180.91, 3244.65, 92699790, 179526631424.0], [20211008, 3244.65, 3259.46, 3285.73, 3224.06, 3243.2000000000003, 107041225, 197594923008.0], [20211011, 3243.2000000000003, 3242.1800000000003, 3257.36, 3190.66, 3196.19, 102582261, 189177217024.0], [20211012, 3196.19, 3194.01, 3196.71, 3106.4700000000003, 3138.26, 106184145, 195696738304.0], [20211013, 3138.26, 3141.42, 3211.34, 3140.02, 3210.16, 92078027, 171766202368.0], [20211014, 3210.16, 3216.86, 3238.15, 3204.92, 3215.7400000000002, 91124921, 178046435328.0], [20211015, 3215.7400000000002, 3198.89, 3284.65, 3187.4, 3276.32, 100190862, 204031115264.0], [20211018, 3276.32, 3287.04, 3287.04, 3231.05, 3276.48, 95237732, 198172344320.0], [20211019, 3276.48, 3293.8, 3310.02, 3273.55, 3297.29, 97524323, 198225313792.0], [20211020, 3297.29, 3304.55, 3320.33, 3276.83, 3285.12, 101313044, 206555365376.0], [20211021, 3285.12, 3286.27, 3304.01, 3256.85, 3279.4900000000002, 99955586, 193625407488.0], [20211022, 3279.4900000000002, 3290.54, 3309.56, 3268.94, 3284.91, 102248579, 198887342080.0], [20211025, 3284.91, 3303.2200000000003, 3342.2200000000003, 3302.4900000000002, 3338.62, 104409541, 215810228224.0], [20211026, 3338.62, 3370.79, 3370.79, 3322.19, 3327.54, 115421051, 233052995584.0], [20211027, 3327.54, 3321.64, 3324.35, 3283.73, 3308.96, 116326899, 227724181504.0], [20211028, 3308.96, 3301.91, 3335.9300000000003, 3266.31, 3278.36, 106916755, 223666503680.0], [20211029, 3278.36, 3275.83, 3358.35, 3253.04, 3350.67, 114832780, 243959185408.0], [20211101, 3350.67, 3341.4700000000003, 3374.54, 3302.96, 3331.91, 118892882, 248075812864.0], [20211102, 3331.91, 3329.41, 3373.1800000000003, 3307.5, 3339.6, 126929526, 255247433728.0], [20211103, 3339.6, 3334.41, 3363.75, 3301.44, 3327.09, 107344993, 217206374400.0], [20211104, 3327.09, 3351.3, 3380.21, 3344.76, 3362.25, 120315841, 240696066048.0], [20211105, 3362.25, 3354.38, 3383.3, 3347.16, 3352.75, 146071644, 266129506304.0], [20211108, 3352.75, 3353.89, 3393.39, 3341.6, 3380.29, 142140736, 262755909632.0], [20211109, 3380.29, 3400.9700000000003, 3409.94, 3377.51, 3409.94, 135163195, 245263876096.0], [20211110, 3409.94, 3388.05, 3403.31, 3338.46, 3399.66, 146438326, 269296828416.0], [20211111, 3399.66, 3396.65, 3443.96, 3393.98, 3433.2400000000002, 160049961, 297096445952.0], [20211112, 3433.2400000000002, 3436.26, 3446.04, 3409.48, 3430.14, 159366786, 291366764544.0], [20211115, 3430.14, 3435.62, 3435.6800000000003, 3387.53, 3401.87, 163286151, 305617764352.0], [20211116, 3401.87, 3400.34, 3423.52, 3389.55, 3393.71, 163438148, 298119528448.0], [20211117, 3393.71, 3413.4300000000003, 3425.57, 3400.77, 3421.33, 150039573, 269257326592.0], [20211118, 3421.33, 3416.64, 3416.64, 3374.01, 3383.91, 158807896, 286993907712.0], [20211119, 3383.91, 3385.83, 3419.75, 3378.38, 3418.96, 143651046, 272048226304.0], [20211122, 3418.96, 3434.57, 3505.73, 3430.59, 3505.73, 151512705, 318241669120.0], [20211123, 3505.73, 3501.2200000000003, 3508.9, 3482.69, 3492.77, 155539469, 315482636288.0], [20211124, 3492.77, 3488.38, 3501.58, 3469.36, 3478.66, 160103457, 325935857664.0], [20211125, 3478.66, 3477.6, 3490.62, 3462.13, 3474.4500000000003, 159861101, 315084898304.0], [20211126, 3474.4500000000003, 3470.21, 3501.34, 3461.19, 3468.87, 154450649, 303119073280.0], [20211129, 3468.87, 3455.61, 3522.5, 3455.61, 3503.41, 147618156, 311910793216.0], [20211130, 3503.41, 3520.29, 3520.29, 3472.58, 3495.59, 160870671, 317949542400.0], [20211201, 3495.59, 3492.44, 3501.33, 3459.51, 3473.37, 159308702, 297502146560.0], [20211202, 3473.37, 3464.92, 3487.94, 3456.31, 3466.91, 162528851, 291189817344.0], [20211203, 3466.91, 3467.41, 3482.46, 3446.9500000000003, 3478.67, 134108852, 256855965696.0], [20211206, 3478.67, 3460.96, 3479.86, 3403.16, 3405.9300000000003, 139565610, 260419993600.0], [20211207, 3405.9300000000003, 3429.77, 3429.84, 3338.0, 3368.78, 130414421, 256222855168.0], [20211208, 3368.78, 3388.32, 3428.23, 3378.28, 3424.7000000000003, 117223017, 229537529856.0], [20211209, 3424.7000000000003, 3422.38, 3463.65, 3400.38, 3459.32, 132985741, 261924093952.0], [20211210, 3459.32, 3431.29, 3485.08, 3429.57, 3466.8, 131223518, 263698546688.0], [20211213, 3466.8, 3473.39, 3508.19, 3457.54, 3496.96, 143239654, 270019264512.0], [20211214, 3496.96, 3491.82, 3507.27, 3486.91, 3495.06, 156779354, 274608914432.0], [20211215, 3495.06, 3492.58, 3520.4700000000003, 3462.51, 3464.76, 159256018, 282363658240.0], [20211216, 3464.76, 3479.1800000000003, 3491.1800000000003, 3467.73, 3490.4500000000003, 153450439, 272430661632.0], [20211217, 3490.4500000000003, 3480.51, 3486.2400000000002, 3427.02, 3434.34, 164781827, 288897892352.0], [20211220, 3434.34, 3420.86, 3434.09, 3327.79, 3332.61, 149900130, 264928886784.0], [20211221, 3332.61, 3328.89, 3354.92, 3306.96, 3350.4300000000003, 138275569, 224228966400.0], [20211222, 3350.4300000000003, 3360.28, 3379.08, 3354.38, 3368.7000000000003, 153185963, 244147093504.0], [20211223, 3368.7000000000003, 3379.81, 3389.85, 3358.92, 3373.7000000000003, 137255776, 233124691968.0], [20211224, 3373.7000000000003, 3381.55, 3384.29, 3280.94, 3297.11, 148551196, 253485498368.0], [20211227, 3297.11, 3296.41, 3315.75, 3273.82, 3293.81, 128810644, 209963401216.0], [20211228, 3293.81, 3300.31, 3331.32, 3280.07, 3328.56, 133601609, 227266560000.0], [20211229, 3328.56, 3326.08, 3326.21, 3281.9, 3281.9, 129301802, 221995384832.0], [20211230, 3281.9, 3285.77, 3339.65, 3280.31, 3322.79, 149972057, 243284459520.0], [20211231, 3322.79, 3342.19, 3353.57, 3315.07, 3322.67, 144676877, 239304163328.0], [20220104, 3322.67, 3348.13, 3349.4500000000003, 3238.2400000000002, 3250.16, 177664372, 297818718208.0], [20220105, 3250.16, 3242.44, 3245.76, 3145.05, 3161.51, 177659987, 297075441664.0], [20220106, 3161.51, 3133.05, 3150.11, 3093.04, 3127.48, 156512904, 258463825920.0], [20220107, 3127.48, 3137.07, 3147.23, 3093.21, 3096.88, 161234396, 264976809984.0], [20220110, 3096.88, 3082.78, 3115.4700000000003, 3051.53, 3095.69, 131560260, 231310458880.0], [20220111, 3095.69, 3094.7000000000003, 3103.83, 3050.59, 3056.15, 136094722, 234644668416.0], [20220112, 3056.15, 3091.67, 3139.38, 3088.78, 3136.69, 134519225, 245994209280.0], [20220113, 3136.69, 3145.02, 3145.02, 3083.14, 3083.14, 143819131, 248165777408.0], [20220114, 3083.14, 3059.14, 3128.25, 3057.94, 3119.41, 158501819, 271461597184.0], [20220117, 3119.41, 3124.63, 3176.2400000000002, 3113.98, 3170.41, 179115593, 310321184768.0], [20220118, 3170.41, 3168.79, 3177.82, 3136.25, 3144.33, 193728704, 322268921856.0], [20220119, 3144.33, 3139.23, 3141.28, 3052.65, 3075.98, 162485749, 271402057728.0], [20220120, 3075.98, 3072.39, 3102.31, 3056.96, 3065.9900000000002, 170969271, 283931541504.0], [20220121, 3065.9900000000002, 3052.98, 3069.88, 3020.3, 3034.68, 138642942, 229897732096.0], [20220124, 3034.68, 3011.63, 3071.06, 3010.2000000000003, 3056.43, 116341869, 201718562816.0], [20220125, 3056.43, 3035.82, 3055.88, 2974.96, 2974.96, 137955485, 215266181120.0], [20220126, 2974.96, 2993.16, 3008.38, 2952.91, 3004.41, 104776237, 176819585024.0], [20220127, 3004.41, 2994.0, 3001.55, 2904.71, 2906.76, 116443557, 190574018560.0], [20220128, 2906.76, 2945.7200000000003, 2962.77, 2882.67, 2908.94, 105431397, 181102247936.0], [20220207, 2908.94, 2972.19, 2987.5, 2905.25, 2917.86, 104094571, 172067422208.0], [20220208, 2917.86, 2913.32, 2913.32, 2782.28, 2846.48, 107192485, 184602656768.0], [20220209, 2846.48, 2844.84, 2887.73, 2818.39, 2883.6, 127073175, 204377358336.0], [20220210, 2883.6, 2891.3, 2891.3, 2796.9, 2826.52, 115864083, 207047753728.0], [20220211, 2826.52, 2800.75, 2811.78, 2742.51, 2746.38, 123544636, 210929139712.0], [20220214, 2746.38, 2723.51, 2776.23, 2710.88, 2732.01, 103137853, 185552846848.0], [20220215, 2732.01, 2744.39, 2817.81, 2739.42, 2816.44, 101154951, 184989843456.0], [20220216, 2816.44, 2829.65, 2841.33, 2808.27, 2818.4, 105677434, 185620824064.0], [20220217, 2818.4, 2813.48, 2861.9700000000003, 2804.89, 2839.83, 125136941, 211852083200.0], [20220218, 2839.83, 2819.55, 2829.82, 2803.2400000000002, 2826.81, 107503656, 186513850368.0], [20220221, 2826.81, 2830.6, 2836.28, 2794.26, 2804.6, 138332757, 227546349568.0], [20220222, 2804.6, 2783.28, 2783.28, 2741.9700000000003, 2765.91, 140269799, 235065360384.0], [20220223, 2765.91, 2770.21, 2845.08, 2770.21, 2843.87, 141077453, 255440437248.0], [20220224, 2843.87, 2817.8, 2852.7200000000003, 2746.62, 2783.9, 194823612, 317397565440.0], [20220225, 2783.9, 2827.83, 2882.07, 2827.83, 2855.8, 130211028, 236430639104.0], [20220228, 2855.8, 2844.82, 2881.31, 2834.54, 2881.31, 118207475, 211417153536.0], [20220301, 2881.31, 2895.39, 2905.13, 2865.88, 2885.79, 119441817, 217588727808.0], [20220302, 2885.79, 2866.69, 2866.69, 2811.12, 2834.64, 120817660, 209134125056.0], [20220303, 2834.64, 2850.67, 2853.4700000000003, 2789.51, 2791.9500000000003, 125794530, 218716667904.0], [20220304, 2791.9500000000003, 2763.06, 2797.82, 2737.4700000000003, 2748.64, 133627595, 231203880960.0], [20220307, 2748.64, 2718.44, 2720.78, 2620.83, 2630.37, 120078128, 217556336640.0], [20220308, 2630.37, 2645.11, 2654.64, 2567.91, 2582.9900000000002, 136251822, 239888908288.0], [20220309, 2582.9900000000002, 2594.96, 2608.21, 2462.17, 2566.7200000000003, 143749751, 245377892352.0], [20220310, 2566.7200000000003, 2645.36, 2664.58, 2625.6, 2635.19, 138444364, 254466506752.0], [20220311, 2635.19, 2589.7000000000003, 2668.2400000000002, 2566.03, 2665.46, 138711254, 247013015552.0], [20220314, 2665.46, 2638.4900000000002, 2647.25, 2570.28, 2570.4500000000003, 127249771, 231832731648.0], [20220315, 2570.4500000000003, 2547.7200000000003, 2615.71, 2504.78, 2504.78, 139790915, 247898996736.0], [20220316, 2504.78, 2549.15, 2639.93, 2478.44, 2635.08, 154177669, 282271383552.0], [20220317, 2635.08, 2684.84, 2764.25, 2684.04, 2710.73, 171330128, 326838616064.0], [20220318, 2710.73, 2693.15, 2725.69, 2668.93, 2713.79, 138496952, 235667488768.0], [20220321, 2713.79, 2730.21, 2756.35, 2702.18, 2726.18, 144461358, 244289191936.0], [20220322, 2726.18, 2718.0, 2718.0, 2676.84, 2688.23, 134501337, 221994205184.0], [20220323, 2688.23, 2707.57, 2725.56, 2682.13, 2715.9500000000003, 124740713, 206971371520.0], [20220324, 2715.9500000000003, 2697.43, 2725.28, 2655.92, 2706.21, 119781878, 201338945536.0], [20220325, 2706.21, 2702.65, 2714.15, 2637.94, 2637.94, 115519788, 193971912704.0], [20220328, 2637.94, 2622.4700000000003, 2622.59, 2576.23, 2594.13, 106819512, 180333068288.0], [20220329, 2594.13, 2603.42, 2633.4500000000003, 2581.38, 2592.67, 109982337, 180266254336.0], [20220330, 2592.67, 2612.71, 2696.83, 2610.41, 2696.83, 107478220, 191418368000.0], [20220331, 2696.83, 2683.19, 2686.28, 2646.2400000000002, 2659.4900000000002, 120775686, 204542820352.0], [20220401, 2659.4900000000002, 2641.75, 2687.15, 2632.98, 2666.9700000000003, 118863502, 187569012736.0], [20220406, 2666.9700000000003, 2662.28, 2662.62, 2615.92, 2633.91, 115767308, 177530339328.0], [20220407, 2633.91, 2611.98, 2632.1, 2576.53, 2578.53, 116513849, 178835226624.0], [20220408, 2578.53, 2578.7400000000002, 2609.35, 2546.51, 2569.91, 108805416, 171833131008.0], [20220411, 2569.91, 2536.15, 2536.15, 2455.46, 2462.04, 108217473, 172669108224.0], [20220412, 2462.04, 2461.6, 2523.69, 2459.26, 2523.69, 103760061, 155684667392.0], [20220413, 2523.69, 2499.19, 2513.4700000000003, 2466.84, 2466.84, 104074888, 155561836544.0], [20220414, 2466.84, 2495.16, 2498.81, 2443.15, 2466.29, 92386384, 158941429760.0], [20220415, 2466.29, 2443.35, 2483.75, 2416.7000000000003, 2460.36, 101913693, 163187474432.0], [20220418, 2460.36, 2435.85, 2491.6, 2410.86, 2487.77, 83293882, 138344251392.0], [20220419, 2487.77, 2484.52, 2510.41, 2444.59, 2453.55, 84771292, 141032325120.0], [20220420, 2453.55, 2440.3, 2443.31, 2357.91, 2363.65, 96710387, 160770686976.0], [20220421, 2363.65, 2352.2200000000003, 2378.34, 2298.75, 2312.46, 104363066, 159240093696.0], [20220422, 2312.46, 2299.16, 2321.14, 2279.78, 2296.6, 95141973, 148784398336.0], [20220425, 2296.6, 2240.04, 2262.77, 2168.9, 2169.0, 121635217, 171888705536.0], [20220426, 2169.0, 2172.8, 2218.56, 2149.6, 2150.51, 113775883, 160691519488.0], [20220427, 2150.51, 2122.32, 2271.17, 2122.32, 2269.17, 124006331, 183869177856.0], [20220428, 2269.17, 2249.51, 2266.43, 2206.96, 2227.65, 106755886, 162065268736.0], [20220429, 2227.65, 2247.7000000000003, 2322.9700000000003, 2221.9900000000002, 2319.14, 124049346, 191633915904.0], [20220505, 2319.14, 2263.92, 2317.17, 2242.96, 2288.4, 102798612, 176089120768.0], [20220506, 2288.4, 2227.68, 2274.39, 2222.4900000000002, 2244.9700000000003, 97438679, 147311656960.0], [20220509, 2244.9700000000003, 2236.17, 2263.12, 2213.58, 2228.07, 89802671, 130231312384.0], [20220510, 2228.07, 2192.06, 2287.87, 2187.44, 2276.35, 101407906, 161685979136.0], [20220511, 2276.35, 2280.96, 2401.1, 2275.27, 2346.15, 130449754, 218336444416.0], [20220512, 2346.15, 2325.9500000000003, 2367.31, 2324.76, 2351.27, 101298871, 154306510848.0], [20220513, 2351.27, 2367.55, 2373.3, 2334.37, 2358.16, 87124463, 133818818560.0], [20220516, 2358.16, 2376.64, 2395.75, 2328.7400000000002, 2331.23, 92161553, 138621976576.0], [20220517, 2331.23, 2335.12, 2370.66, 2323.07, 2369.09, 94186473, 143483748352.0], [20220518, 2369.09, 2373.89, 2384.6, 2352.92, 2365.38, 96377812, 140087066624.0], [20220519, 2365.38, 2329.96, 2377.31, 2325.67, 2377.13, 97363711, 146753470464.0], [20220520, 2377.13, 2395.35, 2426.58, 2384.11, 2417.35, 101254473, 158478843904.0], [20220523, 2417.35, 2422.13, 2423.79, 2385.7000000000003, 2410.12, 99851346, 148953907200.0], [20220524, 2410.12, 2404.6, 2404.6, 2316.79, 2318.07, 120189201, 179651002368.0], [20220525, 2318.07, 2320.78, 2332.96, 2303.15, 2325.6, 87934857, 130997624832.0], [20220526, 2325.6, 2329.43, 2343.21, 2283.44, 2321.13, 92064068, 137324199936.0], [20220527, 2321.13, 2340.62, 2377.4, 2311.06, 2322.48, 91212881, 136460754944.0], [20220530, 2322.48, 2338.35, 2359.58, 2323.82, 2350.38, 84634486, 129126940672.0], [20220531, 2350.38, 2349.79, 2411.18, 2323.35, 2405.08, 101118563, 158835179520.0], [20220601, 2405.08, 2403.35, 2441.39, 2395.9700000000003, 2428.96, 95981826, 151566450688.0], [20220602, 2428.96, 2418.66, 2463.35, 2411.71, 2458.26, 97179110, 158074028032.0], [20220606, 2458.26, 2456.16, 2562.02, 2455.9500000000003, 2554.66, 113564717, 196368252928.0], [20220607, 2554.66, 2555.55, 2575.89, 2532.78, 2554.63, 112895853, 182054731776.0], [20220608, 2554.63, 2558.15, 2576.34, 2507.11, 2576.34, 113003296, 195004481536.0], [20220609, 2576.34, 2558.33, 2561.41, 2491.82, 2500.21, 101654749, 159778242560.0], [20220610, 2500.21, 2482.31, 2556.98, 2481.96, 2556.4700000000003, 100860469, 173937147904.0], [20220613, 2556.4700000000003, 2522.73, 2563.2400000000002, 2520.0, 2546.4900000000002, 109231776, 181081604096.0], [20220614, 2546.4900000000002, 2515.51, 2551.08, 2461.54, 2548.31, 115693742, 184440635392.0], [20220615, 2548.31, 2560.64, 2631.94, 2550.5, 2575.09, 127576520, 220976201728.0], [20220616, 2575.09, 2575.96, 2616.82, 2574.9500000000003, 2585.4700000000003, 122937645, 193606811648.0], [20220617, 2585.4700000000003, 2561.4, 2666.08, 2559.67, 2657.21, 121119133, 210226937856.0], [20220620, 2657.21, 2672.77, 2741.59, 2672.32, 2710.14, 125890314, 220738732032.0], [20220621, 2710.14, 2707.98, 2723.03, 2664.69, 2692.98, 131251427, 208914808832.0], [20220622, 2692.98, 2701.63, 2721.81, 2677.01, 2677.29, 119271806, 199591182336.0], [20220623, 2677.29, 2693.75, 2760.1, 2672.58, 2760.1, 122679107, 210086477824.0], [20220624, 2760.1, 2779.41, 2824.44, 2761.46, 2824.44, 127638735, 231631880192.0], [20220627, 2824.44, 2838.58, 2863.66, 2819.29, 2830.6, 133676288, 239628451840.0], [20220628, 2830.6, 2827.35, 2850.29, 2771.93, 2840.42, 139739842, 240940236800.0], [20220629, 2840.42, 2817.12, 2845.46, 2764.4, 2768.61, 145707204, 253214146560.0], [20220630, 2768.61, 2776.39, 2834.4900000000002, 2772.77, 2810.6, 123626805, 217750274048.0], [20220701, 2810.6, 2810.11, 2822.8, 2768.48, 2781.94, 110512797, 192550584320.0], [20220704, 2781.94, 2764.62, 2834.69, 2748.13, 2834.69, 109141292, 208664788992.0], [20220705, 2834.69, 2845.7400000000002, 2867.43, 2780.36, 2825.13, 116374280, 221407510528.0], [20220706, 2825.13, 2826.35, 2858.05, 2776.7000000000003, 2802.7200000000003, 105108564, 200815181824.0], [20220707, 2802.7200000000003, 2814.15, 2852.8, 2792.18, 2849.71, 103292121, 208645013504.0], [20220708, 2849.71, 2868.69, 2887.7200000000003, 2810.65, 2817.64, 115016319, 212245872640.0], [20220711, 2817.64, 2804.55, 2804.8, 2742.46, 2767.46, 101740943, 184193417216.0], [20220712, 2767.46, 2768.82, 2774.12, 2697.68, 2702.69, 97870483, 173391151104.0], [20220713, 2702.69, 2708.1, 2762.51, 2674.4700000000003, 2746.86, 93445579, 171039031296.0], [20220714, 2746.86, 2739.92, 2841.39, 2736.32, 2819.13, 102746448, 196742381568.0], [20220715, 2819.13, 2804.18, 2835.01, 2760.5, 2760.5, 112050433, 199916306432.0], [20220718, 2760.5, 2778.4, 2812.67, 2736.26, 2800.36, 118130252, 208579592192.0], [20220719, 2800.36, 2799.38, 2799.38, 2736.67, 2750.87, 119441901, 209577066496.0], [20220720, 2750.87, 2764.25, 2786.29, 2754.18, 2765.16, 115046370, 196879679488.0], [20220721, 2765.16, 2756.32, 2794.37, 2741.31, 2751.41, 112492705, 194757656576.0], [20220722, 2751.41, 2776.98, 2788.94, 2714.12, 2737.31, 108559372, 187198341120.0], [20220725, 2737.31, 2732.61, 2736.73, 2693.16, 2704.9500000000003, 97962087, 167270268928.0], [20220726, 2704.9500000000003, 2708.7400000000002, 2729.38, 2682.21, 2713.46, 93019219, 158085038080.0], [20220727, 2713.46, 2710.7400000000002, 2730.17, 2696.2000000000003, 2714.25, 100393696, 177235214336.0], [20220728, 2714.25, 2734.63, 2749.14, 2704.05, 2705.9, 120107323, 209176461312.0], [20220729, 2705.9, 2716.1, 2718.53, 2665.65, 2670.4500000000003, 114185706, 201617375232.0], [20220801, 2670.4500000000003, 2662.76, 2734.64, 2641.18, 2733.7400000000002, 114074695, 206003109888.0], [20220802, 2733.7400000000002, 2692.12, 2716.04, 2651.85, 2678.62, 150284682, 240697491456.0], [20220803, 2678.62, 2687.25, 2716.2200000000003, 2620.39, 2628.82, 135171218, 232944779264.0], [20220804, 2628.82, 2645.0, 2655.66, 2610.5, 2640.78, 109966584, 187273117696.0], [20220805, 2640.78, 2648.05, 2686.23, 2637.2400000000002, 2683.6, 121736684, 220616310784.0], [20220808, 2683.6, 2668.9900000000002, 2679.68, 2647.25, 2675.69, 109973890, 207257976832.0], [20220809, 2675.69, 2668.92, 2698.46, 2658.69, 2694.8, 111774868, 211686539264.0], [20220810, 2694.8, 2688.13, 2692.25, 2645.55, 2658.58, 112191126, 209646305280.0], [20220811, 2658.58, 2672.18, 2724.85, 2650.88, 2721.4900000000002, 131758742, 237892993024.0], [20220812, 2721.4900000000002, 2712.69, 2717.68, 2689.67, 2690.83, 123906982, 209117708288.0], [20220815, 2690.83, 2688.66, 2734.33, 2686.82, 2718.59, 109348710, 202846552064.0], [20220816, 2718.59, 2725.93, 2759.52, 2718.17, 2731.39, 113334106, 214310010880.0], [20220817, 2731.39, 2739.48, 2783.93, 2719.2200000000003, 2777.91, 119572889, 225308246016.0], [20220818, 2777.91, 2771.15, 2797.4900000000002, 2769.21, 2775.82, 120927253, 224221560832.0], [20220819, 2775.82, 2779.9900000000002, 2780.1, 2733.05, 2734.2200000000003, 131774370, 232922808320.0], [20220822, 2734.2200000000003, 2730.42, 2782.67, 2715.16, 2779.02, 112627374, 200912683008.0], [20220823, 2779.02, 2775.21, 2802.05, 2764.52, 2780.31, 105766485, 192547995648.0], [20220824, 2780.31, 2800.38, 2803.43, 2675.88, 2679.05, 126146501, 227271360512.0], [20220825, 2679.05, 2688.86, 2694.16, 2634.85, 2667.3, 106746535, 188096118784.0], [20220826, 2667.3, 2666.21, 2677.73, 2634.43, 2640.29, 95427328, 171989221376.0], [20220829, 2640.29, 2599.84, 2641.17, 2595.71, 2630.51, 89830568, 158057414656.0], [20220830, 2630.51, 2630.13, 2632.13, 2594.78, 2612.14, 94137480, 160826048512.0], [20220831, 2612.14, 2596.16, 2611.65, 2550.9900000000002, 2570.41, 106284307, 187065516032.0], [20220901, 2570.41, 2561.93, 2584.62, 2531.81, 2533.85, 85700860, 145902157824.0], [20220902, 2533.85, 2548.18, 2552.34, 2517.46, 2533.02, 85760127, 143420375040.0], [20220905, 2533.02, 2528.71, 2553.11, 2519.89, 2538.2000000000003, 79959834, 139557634048.0], [20220906, 2538.2000000000003, 2541.12, 2542.98, 2493.43, 2540.64, 81661952, 155484962816.0], [20220907, 2540.64, 2525.15, 2584.85, 2522.38, 2570.8, 85303218, 160634486784.0], [20220908, 2570.8, 2570.05, 2572.12, 2521.54, 2523.01, 80873955, 145408868352.0], [20220909, 2523.01, 2535.7400000000002, 2551.05, 2525.77, 2548.2200000000003, 70056668, 131578134528.0], [20220913, 2548.2200000000003, 2566.84, 2569.11, 2537.28, 2550.63, 70149153, 129128169472.0], [20220914, 2550.63, 2512.28, 2527.28, 2486.08, 2503.82, 70540152, 132842422272.0], [20220915, 2503.82, 2512.4500000000003, 2515.21, 2404.44, 2424.19, 92202707, 170955161600.0], [20220916, 2424.19, 2418.44, 2430.23, 2366.89, 2367.4, 81543818, 147029770240.0], [20220919, 2367.4, 2360.58, 2389.48, 2339.03, 2350.38, 70238823, 125468680192.0], [20220920, 2350.38, 2366.79, 2397.92, 2351.89, 2366.9, 61600322, 117734309888.0], [20220921, 2366.9, 2353.78, 2358.96, 2322.9500000000003, 2331.52, 63645768, 111966461952.0], [20220922, 2331.52, 2309.29, 2348.76, 2302.64, 2319.42, 62689387, 112831438848.0], [20220923, 2319.42, 2320.92, 2336.29, 2275.29, 2303.91, 68529871, 117946671104.0], [20220926, 2303.91, 2288.23, 2358.48, 2285.64, 2323.05, 67549810, 122617905152.0], [20220927, 2323.05, 2336.04, 2374.7400000000002, 2325.65, 2374.7400000000002, 66154657, 120183078912.0], [20220928, 2374.7400000000002, 2367.48, 2367.48, 2313.77, 2313.77, 65851570, 117302829056.0], [20220929, 2313.77, 2343.28, 2359.12, 2321.56, 2333.0, 63693251, 112472236032.0], [20220930, 2333.0, 2335.54, 2339.19, 2288.19, 2288.9700000000003, 58126087, 103192100864.0], [20221010, 2288.9700000000003, 2294.7200000000003, 2301.2400000000002, 2230.64, 2236.2400000000002, 61381112, 108243451904.0], [20221011, 2236.2400000000002, 2256.34, 2273.9, 2245.4700000000003, 2261.89, 55209962, 101324562432.0], [20221012, 2261.89, 2260.68, 2343.5, 2234.46, 2343.3, 73388820, 135208951808.0], [20221013, 2343.3, 2324.4700000000003, 2374.61, 2318.27, 2350.69, 78662260, 138038542336.0], [20221014, 2350.69, 2379.83, 2453.04, 2365.14, 2434.2200000000003, 89092345, 173666156544.0], [20221017, 2434.2200000000003, 2419.64, 2446.7000000000003, 2409.52, 2435.02, 90090083, 160489472000.0], [20221018, 2435.02, 2446.36, 2469.03, 2428.15, 2446.93, 88359500, 157592043520.0], [20221019, 2446.93, 2440.03, 2463.78, 2425.73, 2425.96, 82210782, 147101286400.0], [20221020, 2425.96, 2402.76, 2444.41, 2365.7200000000003, 2401.7200000000003, 85813402, 158358700032.0], [20221021, 2401.7200000000003, 2390.41, 2410.01, 2381.21, 2395.16, 73036725, 131238182912.0], [20221024, 2395.16, 2385.82, 2412.6, 2323.85, 2336.84, 91295157, 164325883904.0], [20221025, 2336.84, 2323.84, 2344.39, 2281.4, 2314.55, 94415846, 167703609344.0], [20221026, 2314.55, 2324.77, 2397.13, 2320.27, 2372.88, 109525369, 200407662592.0], [20221027, 2372.88, 2377.18, 2377.68, 2337.25, 2337.25, 110646350, 205044908032.0], [20221028, 2337.25, 2309.96, 2326.4900000000002, 2245.46, 2250.51, 110423288, 190484152320.0], [20221031, 2250.51, 2228.62, 2295.9500000000003, 2227.83, 2265.08, 99957675, 176831987712.0], [20221101, 2265.08, 2270.04, 2337.82, 2251.8, 2337.65, 105057129, 195189964800.0], [20221102, 2337.65, 2322.98, 2396.21, 2320.55, 2375.86, 122391054, 216175689728.0], [20221103, 2375.86, 2352.56, 2385.06, 2349.75, 2376.06, 99317510, 178203344896.0], [20221104, 2376.06, 2378.42, 2464.51, 2377.91, 2451.2200000000003, 111460876, 211085377536.0], [20221107, 2451.2200000000003, 2447.13, 2470.64, 2432.05, 2454.69, 112728593, 200878342144.0], [20221108, 2454.69, 2452.86, 2460.9900000000002, 2411.7200000000003, 2432.4, 98193743, 169356132352.0], [20221109, 2432.4, 2422.17, 2432.29, 2398.07, 2399.34, 92081564, 154113523712.0], [20221110, 2399.34, 2380.23, 2393.61, 2344.68, 2357.13, 110856001, 178163564544.0], [20221111, 2357.13, 2443.11, 2446.09, 2402.94, 2405.32, 142694125, 240668000256.0], [20221114, 2405.32, 2406.87, 2418.52, 2364.44, 2375.21, 119402146, 205107904512.0], [20221115, 2375.21, 2373.9900000000002, 2432.46, 2356.35, 2431.73, 122265018, 215285825536.0], [20221116, 2431.73, 2427.41, 2443.79, 2399.7000000000003, 2402.91, 118064541, 198702317568.0], [20221117, 2402.91, 2389.46, 2389.46, 2351.0, 2385.86, 115312132, 190365794304.0], [20221118, 2385.86, 2394.31, 2420.38, 2384.65, 2389.76, 131120628, 212410040320.0], [20221121, 2389.76, 2369.76, 2389.64, 2360.85, 2387.3, 108825982, 178340839424.0], [20221122, 2387.3, 2380.71, 2382.14, 2334.4700000000003, 2343.55, 112251873, 179420528640.0], [20221123, 2343.55, 2338.86, 2357.0, 2302.9900000000002, 2340.34, 105290748, 165843058688.0], [20221124, 2340.34, 2349.27, 2356.67, 2330.37, 2335.52, 85241458, 142601519104.0], [20221125, 2335.52, 2325.57, 2327.28, 2304.98, 2309.36, 79167669, 128245293056.0], [20221128, 2309.36, 2264.83, 2300.9500000000003, 2261.05, 2298.8, 79206175, 129273987072.0], [20221129, 2298.8, 2301.21, 2347.71, 2298.31, 2339.79, 94029404, 158846582784.0], [20221130, 2339.79, 2335.9500000000003, 2348.16, 2323.19, 2345.31, 88305042, 152155504640.0], [20221201, 2345.31, 2386.08, 2403.77, 2380.67, 2381.18, 104066458, 189597171712.0], [20221202, 2381.18, 2378.4, 2408.7400000000002, 2369.31, 2383.32, 97623943, 162986000384.0], [20221205, 2383.32, 2391.1, 2394.43, 2366.12, 2377.11, 107238388, 185814712320.0], [20221206, 2377.11, 2366.11, 2414.2000000000003, 2365.69, 2393.28, 98689267, 172285558784.0], [20221207, 2393.28, 2382.56, 2432.11, 2382.56, 2414.04, 100195413, 175264743424.0], [20221208, 2414.04, 2411.8, 2423.16, 2398.21, 2411.81, 99090449, 162739109888.0], [20221209, 2411.81, 2412.16, 2421.65, 2391.67, 2420.63, 102812993, 178664407040.0], [20221212, 2420.63, 2409.44, 2418.06, 2399.69, 2401.52, 101889894, 169940598784.0], [20221213, 2401.52, 2403.7400000000002, 2404.88, 2371.07, 2376.2000000000003, 102392699, 165874335744.0], [20221214, 2376.2000000000003, 2384.7000000000003, 2391.21, 2362.61, 2368.08, 94160383, 154091978752.0], [20221215, 2368.08, 2365.23, 2399.36, 2363.34, 2399.12, 87634266, 150377332736.0], [20221216, 2399.12, 2381.68, 2390.66, 2361.89, 2373.7200000000003, 95162846, 152600952832.0], [20221219, 2373.7200000000003, 2372.93, 2389.3, 2337.4, 2346.7000000000003, 91660271, 142217560064.0], [20221220, 2346.7000000000003, 2340.51, 2340.73, 2308.57, 2310.8, 73567498, 117988818944.0], [20221221, 2310.8, 2312.52, 2322.52, 2293.58, 2303.7000000000003, 69800264, 110201716736.0], [20221222, 2303.7000000000003, 2318.71, 2328.71, 2288.52, 2295.32, 76064883, 120705097728.0], [20221223, 2295.32, 2282.33, 2301.62, 2273.04, 2286.19, 73658581, 111948111872.0], [20221226, 2286.19, 2290.26, 2334.98, 2290.16, 2331.41, 71956298, 119992328192.0], [20221227, 2331.41, 2335.57, 2363.15, 2326.31, 2359.5, 78477510, 131642130432.0], [20221228, 2359.5, 2346.04, 2348.85, 2323.48, 2338.26, 71406458, 119803879424.0], [20221229, 2338.26, 2328.73, 2365.69, 2327.69, 2349.38, 69365878, 112821755904.0], [20221230, 2349.38, 2361.9700000000003, 2369.14, 2346.77, 2346.77, 69585617, 108001927168.0], [20230103, 2346.77, 2339.98, 2361.55, 2312.31, 2356.42, 93658454, 152627462144.0], [20230104, 2356.42, 2347.0, 2352.33, 2323.7200000000003, 2335.12, 90279299, 149861695488.0], [20230105, 2335.12, 2343.78, 2405.43, 2343.7200000000003, 2399.46, 85907831, 160292208640.0], [20230106, 2399.46, 2392.65, 2442.23, 2391.33, 2422.14, 85573573, 157181247488.0], [20230109, 2422.14, 2433.35, 2455.6, 2427.81, 2440.37, 78388293, 149210071040.0], [20230110, 2440.37, 2441.5, 2478.89, 2435.19, 2474.01, 72002026, 141541425152.0], [20230111, 2474.01, 2470.64, 2480.16, 2442.73, 2445.9700000000003, 73684722, 138781671424.0], [20230112, 2445.9700000000003, 2455.73, 2477.01, 2448.76, 2458.4900000000002, 70121680, 127785418752.0], [20230113, 2458.4900000000002, 2475.14, 2493.13, 2462.87, 2493.13, 68126838, 133962973184.0], [20230116, 2493.13, 2490.7200000000003, 2566.69, 2490.7200000000003, 2539.52, 83381687, 167307329536.0], [20230117, 2539.52, 2540.57, 2556.64, 2535.18, 2545.55, 67461364, 128154312704.0], [20230118, 2545.55, 2548.7000000000003, 2555.69, 2534.43, 2543.9, 67165684, 113906376704.0], [20230119, 2543.9, 2539.89, 2571.44, 2531.96, 2571.44, 73852810, 130129690624.0], [20230120, 2571.44, 2580.27, 2588.89, 2571.83, 2585.96, 77283022, 136297791488.0], [20230130, 2585.96, 2657.39, 2661.28, 2611.13, 2613.89, 120029575, 208487972864.0], [20230131, 2613.89, 2608.12, 2618.28, 2575.53, 2580.84, 104621846, 170552967168.0], [20230201, 2580.84, 2592.4500000000003, 2613.69, 2572.33, 2613.69, 128986554, 201399500800.0], [20230202, 2613.69, 2619.79, 2631.86, 2598.12, 2602.32, 136608702, 211650052096.0], [20230203, 2602.32, 2592.84, 2606.0, 2551.83, 2580.11, 123099431, 186534199296.0], [20230206, 2580.11, 2560.46, 2560.46, 2523.71, 2544.09, 126522450, 194303852544.0], [20230207, 2544.09, 2551.13, 2557.38, 2522.55, 2537.9700000000003, 135280865, 202624843776.0], [20230208, 2537.9700000000003, 2542.2400000000002, 2550.37, 2522.53, 2525.88, 127104678, 192298123264.0], [20230209, 2525.88, 2520.83, 2569.9900000000002, 2515.51, 2569.73, 136225558, 220053209088.0], [20230210, 2569.73, 2567.09, 2571.2000000000003, 2531.87, 2545.16, 138194028, 217391939584.0], [20230213, 2545.16, 2546.14, 2576.04, 2540.85, 2573.18, 136849638, 225443627008.0], [20230214, 2573.18, 2585.9700000000003, 2586.18, 2551.4700000000003, 2565.15, 125973040, 211129286656.0], [20230215, 2565.15, 2564.54, 2574.58, 2543.64, 2547.2000000000003, 140353889, 233089761280.0], [20230216, 2547.2000000000003, 2549.43, 2567.29, 2495.16, 2512.5, 175758553, 275151290368.0], [20230217, 2512.5, 2508.26, 2513.21, 2449.35, 2449.35, 135687930, 212894334976.0], [20230220, 2449.35, 2445.64, 2481.57, 2424.63, 2480.79, 117685679, 196563681280.0], [20230221, 2480.79, 2473.6, 2480.35, 2452.84, 2469.81, 115550699, 185792987136.0], [20230222, 2469.81, 2452.39, 2470.5, 2446.19, 2451.9, 103867556, 167637123072.0], [20230223, 2451.9, 2450.96, 2470.4, 2446.41, 2457.48, 108695288, 171929632768.0], [20230224, 2457.48, 2457.53, 2458.29, 2425.66, 2428.94, 95775461, 153040502784.0], [20230227, 2428.94, 2416.43, 2432.39, 2403.65, 2409.79, 95581403, 152559714304.0], [20230228, 2409.79, 2417.58, 2432.32, 2407.76, 2429.03, 100904063, 158373675008.0], [20230301, 2429.03, 2428.1, 2449.44, 2415.9500000000003, 2443.9500000000003, 130336770, 200824537088.0], [20230302, 2443.9500000000003, 2438.58, 2442.19, 2415.12, 2418.6, 131298037, 205869416448.0], [20230303, 2418.6, 2423.67, 2434.12, 2405.3, 2422.44, 111160521, 174398390272.0], [20230306, 2422.44, 2421.42, 2435.9, 2393.92, 2431.56, 104380892, 184713854976.0], [20230307, 2431.56, 2423.03, 2430.64, 2383.5, 2383.73, 112107051, 177715773440.0], [20230308, 2383.73, 2375.87, 2390.07, 2366.25, 2377.58, 93923762, 151496179712.0], [20230309, 2377.58, 2377.9700000000003, 2386.9, 2365.86, 2372.68, 117161535, 181848211456.0], [20230310, 2372.68, 2366.59, 2388.61, 2354.02, 2370.36, 127669551, 202767089664.0], [20230313, 2370.36, 2359.7200000000003, 2374.9700000000003, 2345.9900000000002, 2357.07, 127326216, 202169499648.0], [20230314, 2357.07, 2353.21, 2356.9, 2308.93, 2343.11, 136502166, 220442886144.0], [20230315, 2343.11, 2359.2200000000003, 2375.28, 2335.59, 2337.46, 114050704, 182131441664.0], [20230316, 2337.46, 2320.38, 2333.31, 2298.44, 2302.05, 116796014, 185717129216.0], [20230317, 2302.05, 2320.2000000000003, 2324.83, 2289.28, 2293.67, 140644563, 232373813248.0], [20230320, 2293.67, 2291.39, 2317.64, 2280.14, 2291.92, 150120827, 246621503488.0], [20230321, 2291.92, 2298.28, 2337.37, 2298.28, 2337.26, 132375256, 218400571392.0], [20230322, 2337.26, 2348.52, 2358.63, 2330.82, 2341.92, 159335476, 258413133824.0], [20230323, 2341.92, 2330.98, 2361.41, 2327.39, 2361.41, 149682633, 257765834752.0], [20230324, 2361.41, 2366.43, 2373.77, 2355.7400000000002, 2370.38, 165029821, 284161572864.0], [20230327, 2370.38, 2363.01, 2399.44, 2363.01, 2398.02, 174960423, 314602848256.0], [20230328, 2398.02, 2389.85, 2389.92, 2364.63, 2369.17, 151320626, 272536059904.0], [20230329, 2369.17, 2371.3, 2382.0, 2367.38, 2371.19, 139645390, 254717181952.0], [20230330, 2371.19, 2370.73, 2384.96, 2362.66, 2383.04, 126735563, 229091016704.0], [20230331, 2383.04, 2386.86, 2402.55, 2385.41, 2399.5, 138635714, 246018801664.0], [20230403, 2399.5, 2406.14, 2442.9700000000003, 2406.14, 2440.21, 179614604, 337935204352.0], [20230404, 2440.21, 2441.43, 2442.57, 2407.48, 2421.65, 181118652, 350415290368.0], [20230406, 2421.65, 2404.26, 2428.8, 2402.3, 2426.57, 164546058, 317174185984.0], [20230407, 2426.57, 2421.75, 2454.04, 2421.06, 2446.9500000000003, 158561769, 287517573120.0], [20230410, 2446.9500000000003, 2457.19, 2461.3, 2432.05, 2443.52, 166298217, 315900526592.0], [20230411, 2443.52, 2449.27, 2463.27, 2426.67, 2439.4, 145869419, 271566225408.0], [20230412, 2439.4, 2436.89, 2440.33, 2417.28, 2429.29, 163918010, 295939801088.0], [20230413, 2429.29, 2418.27, 2426.83, 2403.92, 2405.76, 170319680, 302326251520.0], [20230414, 2405.76, 2409.77, 2432.36, 2409.6, 2428.09, 152520926, 285763633152.0], [20230417, 2428.09, 2420.01, 2440.73, 2420.01, 2434.44, 138070139, 251316879360.0], [20230418, 2434.44, 2428.18, 2443.77, 2423.93, 2431.1, 129922237, 251226570752.0], [20230419, 2431.1, 2429.33, 2429.33, 2413.34, 2415.76, 139360653, 265017999360.0], [20230420, 2415.76, 2414.01, 2414.01, 2378.05, 2386.67, 149358689, 285087498240.0], [20230421, 2386.67, 2393.19, 2400.79, 2340.61, 2341.19, 168905251, 311546675200.0], [20230424, 2341.19, 2337.38, 2340.26, 2288.78, 2301.2400000000002, 151425695, 272656662528.0], [20230425, 2301.2400000000002, 2302.86, 2305.92, 2243.83, 2259.19, 171213681, 294290980864.0], [20230426, 2259.19, 2249.53, 2306.66, 2247.9500000000003, 2294.06, 167820380, 314275561472.0], [20230427, 2294.06, 2283.63, 2315.32, 2281.6, 2307.27, 159029281, 277678292992.0], [20230428, 2307.27, 2309.35, 2328.89, 2303.31, 2324.7200000000003, 167719497, 283558805504.0], [20230504, 2324.7200000000003, 2316.33, 2319.83, 2290.92, 2297.67, 166683722, 272537468928.0], [20230505, 2297.67, 2291.2400000000002, 2293.84, 2260.64, 2267.63, 151631374, 254748164096.0], [20230508, 2267.63, 2274.7200000000003, 2277.23, 2251.77, 2273.4, 148702035, 248858066944.0], [20230509, 2273.4, 2270.76, 2277.29, 2245.7200000000003, 2245.82, 156196507, 255724470272.0], [20230510, 2245.82, 2241.44, 2273.68, 2228.18, 2262.2200000000003, 138680701, 236371132416.0], [20230511, 2262.2200000000003, 2264.9, 2296.4500000000003, 2264.86, 2276.57, 135496421, 226973679616.0], [20230512, 2276.57, 2277.42, 2287.4700000000003, 2251.76, 2252.38, 130029089, 208689315840.0], [20230515, 2252.38, 2259.17, 2299.93, 2257.82, 2299.93, 129474575, 222355570688.0], [20230516, 2299.93, 2300.8, 2307.17, 2286.23, 2294.19, 128632071, 220553854976.0], [20230517, 2294.19, 2293.55, 2300.29, 2281.17, 2293.64, 126393067, 211550978048.0], [20230518, 2293.64, 2299.63, 2300.62, 2264.84, 2277.9700000000003, 149086792, 255173132288.0], [20230519, 2277.9700000000003, 2275.8, 2293.1, 2270.39, 2278.59, 135071449, 241839947776.0], [20230522, 2278.59, 2278.71, 2291.33, 2265.76, 2280.15, 122394061, 211845447680.0], [20230523, 2280.15, 2282.9, 2284.07, 2253.33, 2253.33, 125035141, 213207367680.0], [20230524, 2253.33, 2245.4700000000003, 2268.86, 2239.9, 2245.26, 124380884, 224357023744.0], [20230525, 2245.26, 2245.31, 2257.2200000000003, 2228.84, 2244.18, 141406069, 251796783104.0], [20230526, 2244.18, 2244.34, 2244.34, 2215.29, 2229.27, 135157330, 245267906560.0], [20230529, 2229.27, 2236.98, 2238.4, 2196.06, 2203.84, 146695960, 263921270784.0], [20230530, 2203.84, 2200.8, 2218.6, 2180.7, 2218.6, 151803166, 273293180928.0], [20230531, 2218.6, 2215.27, 2215.4900000000002, 2183.42, 2193.41, 150199608, 274135416832.0], [20230601, 2193.41, 2191.8, 2225.13, 2184.92, 2206.43, 162769899, 286616584192.0], [20230602, 2206.43, 2213.77, 2240.57, 2211.98, 2233.27, 147177872, 265690726400.0], [20230605, 2233.27, 2226.2000000000003, 2226.59, 2195.66, 2202.14, 131743301, 242196512768.0], [20230606, 2202.14, 2196.98, 2197.58, 2162.7200000000003, 2164.81, 147251820, 257264254976.0], [20230607, 2164.81, 2159.16, 2162.56, 2124.52, 2129.9, 124605102, 230680248320.0], [20230608, 2129.9, 2136.02, 2139.96, 2118.33, 2123.96, 130063777, 235743346688.0], [20230609, 2123.96, 2122.16, 2143.01, 2118.79, 2143.01, 146778463, 267310776320.0], [20230612, 2143.01, 2135.88, 2162.53, 2131.12, 2152.42, 140211922, 251253080064.0], [20230613, 2152.42, 2148.4, 2169.66, 2147.56, 2166.96, 145811249, 253162487808.0], [20230614, 2166.96, 2175.92, 2177.8, 2163.34, 2163.34, 151758346, 267713773568.0], [20230615, 2163.34, 2174.54, 2237.7400000000002, 2174.54, 2237.7400000000002, 158294285, 296284585984.0], [20230616, 2237.7400000000002, 2243.54, 2272.02, 2234.48, 2270.06, 152005625, 288442384384.0], [20230619, 2270.06, 2271.76, 2276.56, 2257.64, 2265.18, 159428747, 308533264384.0], [20230620, 2265.18, 2264.18, 2277.33, 2257.88, 2271.42, 161479274, 305795137536.0], [20230621, 2271.42, 2260.5, 2266.76, 2211.84, 2211.84, 155026665, 290049720320.0], [20230626, 2211.84, 2185.15, 2212.41, 2171.59, 2186.25, 141466201, 257143586816.0], [20230627, 2186.25, 2186.16, 2205.56, 2179.32, 2191.83, 119148023, 204714082304.0], [20230628, 2191.83, 2184.9900000000002, 2189.02, 2160.19, 2182.1, 137303944, 231871987712.0], [20230629, 2182.1, 2178.88, 2194.25, 2178.43, 2180.06, 128387496, 227317776384.0], [20230630, 2180.06, 2178.53, 2227.9900000000002, 2171.42, 2215.0, 132288020, 245110734848.0], [20230703, 2215.0, 2223.33, 2239.43, 2215.36, 2228.21, 139754036, 252127166464.0], [20230704, 2228.21, 2222.33, 2234.86, 2215.77, 2232.75, 127163745, 232240922624.0], [20230705, 2232.75, 2235.2000000000003, 2239.93, 2209.11, 2212.42, 122643238, 225268482048.0], [20230706, 2212.42, 2206.3, 2218.39, 2190.03, 2192.19, 116841922, 210388369408.0], [20230707, 2192.19, 2185.73, 2186.04, 2169.21, 2169.21, 117053571, 211098763264.0], [20230710, 2169.21, 2174.33, 2213.76, 2174.33, 2198.86, 110736403, 198423969792.0], [20230711, 2198.86, 2202.93, 2217.66, 2194.17, 2216.78, 110763930, 196512415744.0], [20230712, 2216.78, 2216.03, 2217.75, 2194.61, 2196.85, 132460335, 236573491200.0], [20230713, 2196.85, 2208.2200000000003, 2238.67, 2208.2200000000003, 2237.52, 131168881, 246557999104.0], [20230714, 2237.52, 2237.2400000000002, 2239.42, 2221.79, 2224.1, 135681538, 254763646976.0], [20230717, 2224.1, 2212.76, 2214.42, 2198.27, 2207.44, 119854084, 218521829376.0], [20230718, 2207.44, 2215.05, 2215.25, 2196.23, 2200.62, 112178816, 201789554688.0], [20230719, 2200.62, 2196.59, 2201.43, 2170.33, 2177.25, 102687148, 185985351680.0], [20230720, 2177.25, 2180.71, 2199.64, 2153.98, 2155.65, 117468469, 209280483328.0], [20230721, 2155.65, 2151.85, 2177.8, 2151.07, 2163.12, 110891985, 190375084032.0], [20230724, 2163.12, 2148.29, 2167.19, 2142.91, 2146.93, 92563398, 161858568192.0], [20230725, 2146.93, 2183.05, 2195.75, 2169.7200000000003, 2192.9, 118693382, 213431238656.0], [20230726, 2192.9, 2185.81, 2194.54, 2180.2, 2191.17, 115433459, 192255016960.0], [20230727, 2191.17, 2199.48, 2205.7200000000003, 2180.69, 2184.1, 111595365, 187908702208.0], [20230728, 2184.1, 2176.4900000000002, 2224.03, 2172.37, 2219.54, 125802522, 211115655168.0], [20230731, 2219.54, 2233.26, 2256.05, 2230.13, 2236.67, 143740118, 232939798528.0], [20230801, 2236.67, 2234.61, 2249.38, 2215.58, 2223.8, 124343898, 207926820864.0], [20230802, 2223.8, 2220.77, 2231.87, 2213.04, 2218.57, 105906456, 178730565632.0], [20230803, 2218.57, 2214.09, 2242.57, 2214.09, 2241.98, 103359334, 180689485824.0], [20230804, 2241.98, 2263.4, 2282.65, 2247.9, 2263.37, 135032209, 238967062528.0], [20230807, 2263.37, 2252.43, 2256.0, 2234.04, 2240.77, 121092593, 214979510272.0], [20230808, 2240.77, 2238.66, 2244.9, 2226.2400000000002, 2228.91, 114341375, 200770404352.0], [20230809, 2228.91, 2222.51, 2241.87, 2222.51, 2228.73, 113217182, 201016590336.0], [20230810, 2228.73, 2226.91, 2241.85, 2220.83, 2239.31, 102407984, 186974568448.0], [20230811, 2239.31, 2241.48, 2241.48, 2187.04, 2187.04, 108738844, 193888468992.0], [20230814, 2187.04, 2163.28, 2170.2200000000003, 2139.9700000000003, 2164.69, 102047482, 190280253440.0], [20230815, 2164.69, 2164.82, 2171.56, 2130.38, 2148.67, 100087448, 191214125056.0], [20230816, 2148.67, 2140.01, 2158.0, 2132.89, 2132.9700000000003, 100599628, 188713353216.0], [20230817, 2132.9700000000003, 2130.54, 2151.23, 2113.3, 2147.06, 108624122, 198301204480.0], [20230818, 2147.06, 2145.8, 2156.17, 2118.92, 2118.92, 113529807, 202415554560.0], [20230821, 2118.92, 2108.7, 2115.02, 2084.9700000000003, 2084.9700000000003, 99675751, 181759442944.0], [20230822, 2084.9700000000003, 2099.84, 2104.7400000000002, 2049.09, 2086.94, 122292443, 221366452224.0], [20230823, 2086.94, 2081.21, 2081.21, 2038.98, 2038.98, 110599238, 193737916416.0], [20230824, 2038.98, 2050.53, 2083.64, 2042.5800000000002, 2064.57, 128477448, 219149877248.0], [20230825, 2064.57, 2053.65, 2059.15, 2032.5800000000002, 2040.4, 137716076, 219029520384.0], [20230828, 2040.4, 2182.39, 2182.39, 2055.61, 2060.04, 171460289, 283471085568.0], [20230829, 2060.04, 2054.98, 2133.6, 2054.98, 2118.19, 165684801, 284246310912.0], [20230830, 2118.19, 2122.65, 2141.6, 2110.87, 2117.13, 158494567, 273991467008.0], [20230831, 2117.13, 2111.02, 2117.4, 2100.73, 2102.58, 125436904, 216620138496.0], [20230901, 2102.58, 2108.08, 2118.51, 2093.1, 2100.26, 108026895, 187182284800.0], [20230904, 2100.26, 2110.17, 2120.98, 2088.9900000000002, 2118.03, 120361863, 200377647104.0], [20230905, 2118.03, 2113.6, 2122.62, 2107.86, 2111.33, 129319063, 218205929472.0], [20230906, 2111.33, 2103.3, 2105.1, 2089.45, 2101.4, 134779808, 228007493632.0], [20230907, 2101.4, 2096.62, 2097.28, 2056.98, 2056.98, 137675508, 228191027200.0], [20230908, 2056.98, 2047.6000000000001, 2057.12, 2038.57, 2049.77, 130787413, 217255133184.0], [20230911, 2049.77, 2048.95, 2076.9, 2041.77, 2063.19, 138593287, 237480099840.0], [20230912, 2063.19, 2060.62, 2063.92, 2049.48, 2051.04, 121530793, 205046874112.0], [20230913, 2051.04, 2045.31, 2053.45, 2015.39, 2027.73, 123604969, 200110850048.0], [20230914, 2027.73, 2021.6000000000001, 2024.8600000000001, 2002.43, 2011.88, 110421114, 182614032384.0], [20230915, 2011.88, 2009.3300000000002, 2022.94, 1996.1200000000001, 2002.73, 106712933, 185265094656.0], [20230918, 2002.73, 1994.8700000000001, 2033.15, 1993.68, 2020.47, 105422890, 180955529216.0], [20230919, 2020.47, 2017.89, 2017.89, 1995.24, 2002.66, 99060110, 159619072000.0], [20230920, 2002.66, 2000.72, 2001.5, 1987.3, 1987.3, 90334604, 146855182336.0], [20230921, 1987.3, 1983.02, 1990.3300000000002, 1967.6100000000001, 1967.6100000000001, 92248678, 148746715136.0], [20230922, 1967.6100000000001, 1965.69, 2013.96, 1963.23, 2013.3400000000001, 119252547, 206584119296.0], [20230925, 2013.3400000000001, 2015.32, 2015.32, 2000.81, 2005.26, 117484221, 199360544768.0], [20230926, 2005.26, 2000.23, 2007.91, 1989.65, 1989.8300000000002, 110872917, 192374734848.0], [20230927, 1989.8300000000002, 1994.01, 2027.82, 1990.16, 2006.22, 116582661, 201252536320.0], [20230928, 2006.22, 2013.6200000000001, 2019.29, 1995.56, 2003.91, 120424985, 200978710528.0], [20231009, 2003.91, 2000.13, 2006.43, 1977.77, 1998.6100000000001, 134153185, 221438263296.0], [20231010, 1998.6100000000001, 2004.95, 2014.3, 1987.3500000000001, 1987.94, 139745449, 226066300928.0], [20231011, 1987.94, 2000.52, 2021.1100000000001, 1996.82, 2003.9, 148371123, 247077896192.0], [20231012, 2003.9, 2015.55, 2022.3600000000001, 2001.91, 2019.1000000000001, 136247050, 226933391360.0], [20231013, 2019.1000000000001, 2004.2, 2005.72, 1986.19, 1996.6000000000001, 141137855, 236023611392.0], [20231016, 1996.6000000000001, 1993.91, 1994.26, 1949.33, 1956.72, 140358023, 223196184576.0], [20231017, 1956.72, 1963.83, 1969.47, 1950.33, 1961.89, 128953999, 201646440448.0], [20231018, 1961.89, 1953.0, 1953.0, 1934.8400000000001, 1938.44, 130832681, 199483785216.0], [20231019, 1938.44, 1925.53, 1936.22, 1913.43, 1913.7, 134243968, 203613716480.0], [20231020, 1913.7, 1899.99, 1922.93, 1893.95, 1896.95, 124067715, 189423730688.0], [20231023, 1896.95, 1891.48, 1891.48, 1854.45, 1864.91, 126231963, 183005790208.0], [20231024, 1864.91, 1872.29, 1890.1000000000001, 1859.8600000000001, 1880.81, 136512829, 211780796416.0], [20231025, 1880.81, 1890.48, 1894.54, 1863.77, 1863.8, 151745346, 235104993280.0], [20231026, 1863.8, 1851.19, 1877.45, 1840.26, 1875.8600000000001, 155256304, 243588923392.0], [20231027, 1875.8600000000001, 1868.23, 1937.31, 1863.53, 1929.91, 172625812, 275588382720.0], [20231030, 1929.91, 1933.79, 1983.46, 1931.7, 1977.69, 168980446, 277974581248.0], [20231031, 1977.69, 1974.8, 1975.39, 1958.3500000000001, 1968.23, 158865510, 244733935616.0], [20231101, 1968.23, 1969.0800000000002, 1971.41, 1949.99, 1959.13, 138782581, 210375557120.0], [20231102, 1959.13, 1964.43, 1973.23, 1939.41, 1939.7, 145625879, 213841379328.0], [20231103, 1939.7, 1943.21, 1975.52, 1943.21, 1968.21, 147490449, 223799902208.0], [20231106, 1968.21, 1984.3300000000002, 2034.57, 1984.3300000000002, 2032.3400000000001, 175633974, 283139964928.0], [20231107, 2032.3400000000001, 2025.1000000000001, 2031.79, 2012.06, 2022.77, 173475381, 280931106816.0], [20231108, 2022.77, 2016.6000000000001, 2035.91, 2010.02, 2023.13, 196094190, 303574253568.0], [20231109, 2023.13, 2019.69, 2035.42, 2013.51, 2018.38, 174292529, 278698590208.0], [20231110, 2018.38, 2006.0900000000001, 2011.93, 2000.49, 2005.24, 144763673, 227996073984.0], [20231113, 2005.24, 2018.8300000000002, 2022.8400000000001, 1998.02, 2009.21, 154520934, 250630438912.0], [20231114, 2009.21, 2008.29, 2024.66, 1995.76, 2004.81, 154636884, 256261898240.0], [20231115, 2004.81, 2032.26, 2033.39, 2008.48, 2015.3600000000001, 163400581, 281003851776.0], [20231116, 2015.3600000000001, 2012.2, 2012.2, 1978.1200000000001, 1978.1200000000001, 153284922, 247460904960.0], [20231117, 1978.1200000000001, 1971.22, 1986.67, 1971.22, 1986.53, 143700695, 230291357696.0], [20231120, 1986.53, 1987.8500000000001, 1998.1000000000001, 1969.92, 1992.97, 162068688, 259665199104.0], [20231121, 1992.97, 2001.07, 2014.5900000000001, 1981.29, 1984.27, 178016493, 274410864640.0], [20231122, 1984.27, 1973.66, 1980.02, 1950.01, 1950.01, 156776837, 243361366016.0], [20231123, 1950.01, 1945.9, 1961.3500000000001, 1940.21, 1961.3500000000001, 137840323, 212620132352.0], [20231124, 1961.3500000000001, 1960.38, 1960.38, 1935.0, 1937.94, 145480335, 217905119232.0], [20231127, 1937.94, 1936.6100000000001, 1936.6100000000001, 1916.55, 1926.2, 135469009, 209415831552.0], [20231128, 1926.2, 1923.3600000000001, 1938.73, 1918.3500000000001, 1938.42, 124606174, 195492790272.0], [20231129, 1938.42, 1934.55, 1937.8500000000001, 1917.22, 1917.9, 121256652, 191403589632.0], [20231130, 1917.9, 1915.05, 1932.83, 1912.17, 1922.5900000000001, 122596731, 196011130880.0], [20231201, 1922.5900000000001, 1922.3700000000001, 1934.0900000000001, 1904.65, 1926.28, 138430088, 219712077824.0], [20231204, 1926.28, 1923.22, 1926.17, 1908.53, 1908.92, 141369314, 228051304448.0], [20231205, 1908.92, 1900.99, 1905.73, 1870.98, 1871.1000000000001, 131801367, 211550519296.0], [20231206, 1871.1000000000001, 1867.5, 1898.6000000000001, 1866.9, 1881.94, 133900511, 206775549952.0], [20231207, 1881.94, 1877.03, 1888.75, 1864.24, 1877.21, 136143969, 215996612608.0], [20231208, 1877.21, 1881.1000000000001, 1896.78, 1870.88, 1892.18, 148165169, 250378813440.0], [20231211, 1892.18, 1880.58, 1919.8400000000001, 1866.0900000000001, 1915.74, 134838638, 222977523712.0], [20231212, 1915.74, 1909.6000000000001, 1913.29, 1899.56, 1903.8700000000001, 121458611, 204899172352.0], [20231213, 1903.8700000000001, 1899.3400000000001, 1899.93, 1871.77, 1872.3400000000001, 118993214, 191352700928.0], [20231214, 1872.3400000000001, 1884.55, 1895.6000000000001, 1859.25, 1860.51, 111786646, 178077794304.0], [20231215, 1860.51, 1869.51, 1877.78, 1844.18, 1848.5, 107658988, 172364283904.0], [20231218, 1848.5, 1839.32, 1845.97, 1814.93, 1820.0, 101053589, 162340634624.0], [20231219, 1820.0, 1818.88, 1837.94, 1813.6000000000001, 1827.67, 93122535, 154728742912.0], [20231220, 1827.67, 1830.72, 1832.31, 1802.3600000000001, 1802.88, 100591994, 163655254016.0], [20231221, 1802.88, 1795.27, 1840.96, 1792.38, 1832.6200000000001, 111199928, 183372300288.0], [20231222, 1832.6200000000001, 1827.68, 1848.32, 1812.76, 1825.8400000000001, 130025592, 201707307008.0], [20231225, 1825.8400000000001, 1820.25, 1838.13, 1820.22, 1831.57, 92613201, 142625505280.0], [20231226, 1831.57, 1828.56, 1829.8700000000001, 1801.38, 1808.5, 94649899, 145227579392.0], [20231227, 1808.5, 1813.05, 1818.05, 1796.7, 1809.83, 95517347, 145352654848.0], [20231228, 1809.83, 1806.79, 1887.15, 1804.7, 1879.5, 121707141, 200538079232.0], [20231229, 1879.5, 1879.53, 1897.67, 1878.04, 1891.3700000000001, 122437199, 201287286784.0], [20240102, 1891.3700000000001, 1889.02, 1889.02, 1855.73, 1855.92, 115953945, 179336675328.0], [20240103, 1855.92, 1850.16, 1856.44, 1825.55, 1834.73, 107536678, 167194099712.0], [20240104, 1834.73, 1831.29, 1831.38, 1794.0, 1801.76, 93991270, 150294364160.0], [20240105, 1801.76, 1798.82, 1815.07, 1765.72, 1775.58, 101696297, 159496421376.0], [20240108, 1775.58, 1769.33, 1779.38, 1744.24, 1744.41, 89969738, 142332493824.0], [20240109, 1744.41, 1749.77, 1774.32, 1738.0, 1750.78, 99765192, 152590696448.0], [20240110, 1750.78, 1741.13, 1771.68, 1726.56, 1743.2, 98601940, 145099685888.0], [20240111, 1743.2, 1744.3, 1790.33, 1739.16, 1777.27, 104955365, 163904552960.0], [20240112, 1777.27, 1770.97, 1785.51, 1760.8700000000001, 1761.16, 102317739, 152978538496.0], [20240115, 1761.16, 1751.52, 1766.26, 1738.54, 1745.6100000000001, 86196863, 130386878464.0], [20240116, 1745.6100000000001, 1741.3700000000001, 1755.38, 1724.64, 1752.23, 96260258, 145248419840.0], [20240117, 1752.23, 1747.77, 1747.77, 1699.6200000000001, 1699.6200000000001, 86299638, 132832550912.0], [20240118, 1699.6200000000001, 1685.94, 1735.0900000000001, 1678.43, 1732.3600000000001, 120941227, 182209019904.0], [20240119, 1732.3600000000001, 1726.55, 1743.3, 1714.51, 1715.44, 94103277, 148549402624.0], [20240122, 1715.44, 1710.29, 1714.93, 1657.3500000000001, 1666.88, 117732596, 174689058816.0], [20240123, 1666.88, 1663.98, 1700.57, 1655.2, 1687.6100000000001, 106465501, 159109087232.0], [20240124, 1687.6100000000001, 1696.56, 1700.77, 1642.16, 1696.19, 114237798, 162853584896.0], [20240125, 1696.19, 1686.55, 1720.8500000000001, 1672.07, 1720.78, 122868142, 181545582592.0], [20240126, 1720.78, 1703.48, 1714.53, 1679.3400000000001, 1682.48, 117351746, 170491396096.0], [20240129, 1682.48, 1680.15, 1685.6000000000001, 1623.81, 1623.81, 110529710, 162726674432.0], [20240130, 1623.81, 1613.46, 1631.53, 1582.42, 1583.77, 95337139, 131103399936.0], [20240131, 1583.77, 1585.21, 1601.89, 1573.16, 1573.3700000000001, 130116295, 166572425216.0], [20240201, 1573.3700000000001, 1567.83, 1616.4, 1563.38, 1589.04, 118663092, 150465708032.0], [20240202, 1589.04, 1585.96, 1595.98, 1512.06, 1550.3700000000001, 139680973, 165877907456.0], [20240205, 1550.3700000000001, 1534.19, 1600.33, 1482.99, 1562.6100000000001, 184791329, 196172873728.0], [20240206, 1562.6100000000001, 1544.96, 1668.89, 1544.5, 1667.45, 183716122, 198499860480.0], [20240207, 1667.45, 1663.18, 1711.42, 1658.47, 1707.02, 189088132, 210687213568.0], [20240208, 1707.02, 1716.63, 1764.39, 1713.77, 1726.8600000000001, 192337881, 219535015936.0], [20240219, 1726.8600000000001, 1752.8600000000001, 1752.8600000000001, 1722.8400000000001, 1746.42, 182448833, 221972512768.0], [20240220, 1746.42, 1739.03, 1749.27, 1722.49, 1746.18, 147868147, 196270505984.0], [20240221, 1746.18, 1728.45, 1783.81, 1724.29, 1752.48, 177509093, 227652468736.0], [20240222, 1752.48, 1752.79, 1761.1200000000001, 1742.15, 1757.8700000000001, 156242214, 204125667328.0], [20240223, 1757.8700000000001, 1766.96, 1767.26, 1742.49, 1758.19, 184459761, 243084230656.0], [20240226, 1758.19, 1752.76, 1768.1000000000001, 1738.33, 1751.7, 192437447, 254309138432.0], [20240227, 1751.7, 1743.49, 1793.98, 1740.83, 1793.98, 186627352, 264736014336.0], [20240228, 1793.98, 1799.6100000000001, 1829.14, 1748.97, 1748.97, 261460936, 347604746240.0], [20240229, 1748.97, 1739.97, 1809.66, 1739.97, 1807.03, 186859827, 257163345920.0], [20240301, 1807.03, 1808.2, 1830.94, 1795.8500000000001, 1824.03, 179223155, 265744416768.0], [20240304, 1824.03, 1827.13, 1847.25, 1817.66, 1834.83, 179182127, 267809095680.0], [20240305, 1834.83, 1818.5900000000001, 1843.08, 1813.27, 1833.66, 170275839, 265925754880.0], [20240306, 1833.66, 1822.54, 1855.6100000000001, 1810.9, 1832.58, 150306899, 227200843776.0], [20240307, 1832.58, 1830.26, 1838.71, 1789.8700000000001, 1789.94, 164771032, 238945042432.0], [20240308, 1789.94, 1793.51, 1813.1000000000001, 1779.77, 1807.29, 137115120, 207854010368.0], [20240311, 1807.29, 1817.07, 1890.8700000000001, 1812.79, 1890.41, 160529892, 256133873664.0], [20240312, 1890.41, 1896.45, 1915.0900000000001, 1885.64, 1906.04, 185203821, 280641929216.0], [20240313, 1906.04, 1911.98, 1911.98, 1890.66, 1895.15, 181745464, 276725497856.0], [20240314, 1895.15, 1895.73, 1912.1100000000001, 1870.02, 1883.02, 163976454, 249070108672.0], [20240315, 1883.02, 1877.57, 1886.95, 1848.22, 1884.0900000000001, 148672338, 237382156288.0], [20240318, 1884.0900000000001, 1906.1200000000001, 1926.4, 1902.13, 1926.4, 178792977, 285294755840.0], [20240319, 1926.4, 1917.92, 1925.69, 1906.94, 1906.94, 173103435, 277456748544.0], [20240320, 1906.94, 1898.18, 1915.47, 1897.6000000000001, 1909.25, 173063476, 269810122752.0], [20240321, 1909.25, 1912.81, 1920.55, 1897.05, 1897.0900000000001, 188961185, 284068904960.0], [20240322, 1897.0900000000001, 1893.14, 1897.31, 1860.3500000000001, 1869.17, 200894791, 295657832448.0], [20240325, 1869.17, 1864.53, 1871.06, 1833.1000000000001, 1833.44, 179402176, 268690210816.0], [20240326, 1833.44, 1832.66, 1856.2, 1829.48, 1841.54, 163736939, 253211557888.0], [20240327, 1841.54, 1840.19, 1840.19, 1789.82, 1789.82, 160450458, 226295562240.0], [20240328, 1789.82, 1790.58, 1829.47, 1787.96, 1806.9, 166557234, 237575028736.0], [20240329, 1806.9, 1806.67, 1822.75, 1800.2, 1818.2, 154791278, 217252298752.0], [20240401, 1818.2, 1833.49, 1872.1200000000001, 1833.49, 1872.1200000000001, 162047395, 240420700160.0], [20240402, 1872.1200000000001, 1869.32, 1869.96, 1851.25, 1860.49, 168030841, 244229799936.0], [20240403, 1860.49, 1853.56, 1853.8700000000001, 1839.21, 1840.41, 152065564, 218014564352.0], [20240408, 1840.41, 1834.45, 1840.55, 1807.05, 1807.05, 141326021, 202923016192.0], [20240409, 1807.05, 1807.48, 1827.68, 1801.71, 1827.58, 123544621, 183115350016.0], [20240410, 1827.58, 1818.41, 1818.73, 1781.13, 1789.94, 134716461, 188668182528.0], [20240411, 1789.94, 1777.2, 1799.8600000000001, 1775.66, 1782.0900000000001, 126469148, 180139130880.0], [20240412, 1782.0900000000001, 1780.99, 1789.27, 1760.94, 1762.88, 124825306, 181935194112.0], [20240415, 1762.88, 1770.17, 1807.95, 1770.17, 1795.52, 168221713, 217304268800.0], [20240416, 1795.52, 1783.57, 1791.3, 1759.51, 1760.2, 172826400, 209825218560.0], [20240417, 1760.2, 1765.29, 1797.55, 1765.29, 1797.31, 159990220, 207002812416.0], [20240418, 1797.31, 1784.78, 1807.79, 1765.7, 1787.49, 149372895, 205378633728.0], [20240419, 1787.49, 1772.18, 1775.38, 1740.4, 1756.0, 139553557, 191991201792.0], [20240422, 1756.0, 1739.01, 1766.25, 1735.28, 1750.46, 132054545, 178696503296.0], [20240423, 1750.46, 1753.58, 1764.77, 1740.79, 1753.16, 129549196, 178489065472.0], [20240424, 1753.16, 1757.31, 1768.24, 1744.3600000000001, 1765.41, 150216622, 208741318656.0], [20240425, 1765.41, 1753.1200000000001, 1778.8, 1747.82, 1764.73, 151405721, 206301773824.0], [20240426, 1764.73, 1767.72, 1826.49, 1767.72, 1823.74, 184375658, 263592820736.0], [20240429, 1823.74, 1831.44, 1904.92, 1831.44, 1887.57, 186745460, 277576515584.0], [20240430, 1887.57, 1874.68, 1878.83, 1857.76, 1858.39, 162180721, 219039006720.0], [20240506, 1858.39, 1896.8400000000001, 1907.02, 1889.78, 1895.21, 161040464, 235736186880.0], [20240507, 1895.21, 1896.72, 1900.94, 1888.26, 1892.54, 164718673, 236764577792.0], [20240508, 1892.54, 1887.82, 1887.82, 1863.22, 1865.1100000000001, 165941538, 225525071872.0], [20240509, 1865.1100000000001, 1872.7, 1903.1100000000001, 1872.7, 1900.01, 158275822, 228084252672.0], [20240510, 1900.01, 1899.05, 1900.1000000000001, 1872.07, 1878.17, 163497204, 225068990464.0], [20240513, 1878.17, 1859.3400000000001, 1876.17, 1851.25, 1860.3700000000001, 148801973, 206351335424.0], [20240514, 1860.3700000000001, 1864.39, 1873.14, 1851.39, 1855.6000000000001, 147873924, 192341180416.0], [20240515, 1855.6000000000001, 1857.58, 1866.41, 1837.54, 1838.89, 140058749, 179896385536.0], [20240516, 1838.89, 1846.98, 1861.38, 1837.02, 1844.21, 147068864, 190380834816.0], [20240517, 1844.21, 1838.99, 1865.9, 1833.43, 1864.94, 149789562, 208187424768.0], [20240520, 1864.94, 1869.55, 1887.05, 1865.88, 1875.93, 156277546, 217240076288.0], [20240521, 1875.93, 1871.78, 1873.0900000000001, 1855.44, 1861.48, 139081434, 186846183424.0], [20240522, 1861.48, 1863.14, 1883.17, 1855.25, 1877.93, 138468862, 204131631104.0], [20240523, 1877.93, 1876.56, 1879.6200000000001, 1847.69, 1852.07, 152265214, 218396409856.0], [20240524, 1852.07, 1845.01, 1861.93, 1818.14, 1818.56, 139625333, 203692802048.0], [20240527, 1818.56, 1824.17, 1832.82, 1802.77, 1830.96, 136433218, 190361239552.0], [20240528, 1830.96, 1824.0900000000001, 1827.74, 1805.65, 1806.25, 134487619, 190307680256.0], [20240529, 1806.25, 1808.49, 1832.71, 1804.1100000000001, 1811.07, 131865613, 185223725056.0], [20240530, 1811.07, 1810.66, 1820.29, 1805.3500000000001, 1813.15, 129004865, 179770179584.0], [20240531, 1813.15, 1812.6100000000001, 1831.71, 1805.1100000000001, 1805.1100000000001, 140767250, 198011043840.0], [20240603, 1805.1100000000001, 1806.41, 1823.51, 1800.2, 1819.46, 151953407, 215819681792.0], [20240604, 1819.46, 1816.3700000000001, 1848.56, 1815.07, 1843.5900000000001, 148829485, 201924034560.0], [20240605, 1843.5900000000001, 1840.08, 1858.69, 1833.55, 1833.55, 135998890, 182175285248.0], [20240606, 1833.55, 1840.25, 1845.55, 1815.28, 1820.45, 172431871, 216374280192.0], [20240607, 1820.45, 1812.46, 1820.74, 1764.8400000000001, 1781.07, 133117037, 182415900672.0], [20240611, 1781.07, 1766.92, 1791.0, 1761.58, 1787.3, 122648144, 168041545728.0], [20240612, 1787.3, 1779.32, 1789.41, 1778.13, 1779.42, 126999546, 174965473280.0], [20240613, 1779.42, 1786.1100000000001, 1799.0900000000001, 1776.08, 1777.79, 128656664, 190676041728.0], [20240614, 1777.79, 1777.28, 1792.8, 1758.89, 1791.3600000000001, 129081810, 212608008192.0], [20240617, 1791.3600000000001, 1780.94, 1811.0, 1780.51, 1806.19, 121762034, 190652317696.0], [20240618, 1806.19, 1805.16, 1822.1100000000001, 1802.63, 1811.3600000000001, 135486711, 200164032512.0], [20240619, 1811.3600000000001, 1816.06, 1816.06, 1788.17, 1788.5, 139592577, 200310063104.0], [20240620, 1788.5, 1787.24, 1793.71, 1761.65, 1762.7, 140965490, 196278861824.0], [20240621, 1762.7, 1756.67, 1762.43, 1742.47, 1755.88, 112781933, 161582497792.0], [20240624, 1755.88, 1745.93, 1755.52, 1729.1000000000001, 1731.51, 132205530, 174328987648.0], [20240625, 1731.51, 1724.64, 1729.22, 1691.02, 1700.02, 120861141, 164448681984.0], [20240626, 1700.02, 1700.95, 1733.79, 1696.1200000000001, 1730.64, 134782739, 177948033024.0], [20240627, 1730.64, 1719.78, 1721.0, 1702.24, 1703.2, 131177952, 176839065600.0], [20240628, 1703.2, 1696.94, 1720.95, 1680.42, 1683.43, 137729548, 189088169984.0], [20240701, 1683.43, 1679.66, 1689.54, 1652.01, 1682.69, 122445458, 169887416320.0], [20240702, 1682.69, 1677.67, 1683.8500000000001, 1660.32, 1665.04, 133822623, 172148621312.0], [20240703, 1665.04, 1664.99, 1675.65, 1648.24, 1660.1200000000001, 133000448, 157967253504.0], [20240704, 1660.1200000000001, 1666.39, 1674.75, 1647.22, 1647.22, 128235715, 152773083136.0], [20240705, 1647.22, 1648.74, 1662.32, 1631.89, 1655.5900000000001, 121922544, 143931834368.0], [20240708, 1655.5900000000001, 1651.64, 1652.19, 1624.55, 1628.76, 121049257, 142750498816.0], [20240709, 1628.76, 1625.52, 1660.33, 1614.6100000000001, 1652.1200000000001, 141129350, 181888483328.0], [20240710, 1652.1200000000001, 1642.8600000000001, 1668.0900000000001, 1641.8400000000001, 1651.1100000000001, 127813013, 168987770880.0], [20240711, 1651.1100000000001, 1673.54, 1694.78, 1658.96, 1685.1200000000001, 151461805, 199778369536.0], [20240712, 1685.1200000000001, 1680.14, 1692.89, 1672.67, 1683.63, 127441226, 173438353408.0], [20240715, 1683.63, 1674.89, 1679.88, 1665.3400000000001, 1673.01, 114052903, 147985317888.0], [20240716, 1673.01, 1671.92, 1697.14, 1671.31, 1696.3400000000001, 112190411, 163205775360.0], [20240717, 1696.3400000000001, 1691.95, 1707.6100000000001, 1684.94, 1696.45, 119066051, 166559940608.0], [20240718, 1696.45, 1680.3400000000001, 1718.82, 1678.56, 1717.71, 123457650, 176205070336.0], [20240719, 1717.71, 1706.8400000000001, 1731.13, 1706.58, 1725.49, 113026650, 163355639808.0], [20240722, 1725.49, 1729.28, 1735.6000000000001, 1713.3700000000001, 1723.91, 116787609, 159542181888.0], [20240723, 1723.91, 1721.93, 1722.08, 1671.44, 1671.44, 129263373, 166046384128.0], [20240724, 1671.44, 1666.6200000000001, 1682.96, 1645.75, 1650.91, 125667975, 160536821760.0], [20240725, 1650.91, 1641.68, 1658.13, 1638.54, 1644.45, 113241183, 149054767104.0], [20240726, 1644.45, 1649.3400000000001, 1670.21, 1646.63, 1659.53, 120675008, 152761319424.0], [20240729, 1659.53, 1653.39, 1653.39, 1634.51, 1635.67, 125779955, 157247438848.0], [20240730, 1635.67, 1629.18, 1637.21, 1621.94, 1630.95, 127732992, 155469905920.0], [20240731, 1630.95, 1623.04, 1689.49, 1623.04, 1688.14, 176722510, 223936184320.0], [20240801, 1688.14, 1690.22, 1694.5900000000001, 1663.08, 1665.97, 152988020, 199016644608.0], [20240802, 1665.97, 1649.8400000000001, 1671.3600000000001, 1635.44, 1638.3, 152571433, 192044646400.0], [20240805, 1638.3, 1621.19, 1656.0900000000001, 1607.24, 1607.29, 160975517, 191997165568.0], [20240806, 1607.29, 1628.1200000000001, 1638.48, 1612.0, 1627.3600000000001, 135072728, 156066988032.0], [20240807, 1627.3600000000001, 1624.06, 1632.64, 1618.39, 1620.33, 127274048, 149033943040.0], [20240808, 1620.33, 1611.26, 1628.66, 1598.68, 1611.51, 140737680, 155754577920.0], [20240809, 1611.51, 1621.8400000000001, 1628.53, 1595.64, 1595.64, 125398160, 138758651904.0], [20240812, 1595.64, 1596.41, 1601.8500000000001, 1589.0900000000001, 1592.39, 124201843, 129209229312.0], [20240813, 1592.39, 1592.04, 1607.26, 1587.52, 1607.19, 112275493, 121896296448.0], [20240814, 1607.19, 1606.44, 1606.44, 1584.33, 1584.33, 123258597, 129270005760.0], [20240815, 1584.33, 1581.15, 1608.95, 1581.05, 1592.71, 161888001, 159307579392.0], [20240816, 1592.71, 1594.51, 1603.43, 1587.41, 1591.46, 172590182, 175681159168.0], [20240819, 1591.46, 1589.21, 1608.27, 1588.22, 1589.29, 163609100, 167349092352.0], [20240820, 1589.29, 1590.17, 1591.88, 1565.43, 1567.97, 163251088, 156885843968.0], [20240821, 1567.97, 1561.24, 1572.47, 1556.93, 1558.51, 146118100, 148705214464.0], [20240822, 1558.51, 1559.68, 1563.3700000000001, 1544.91, 1546.63, 149584981, 154461683712.0], [20240823, 1546.63, 1540.52, 1555.01, 1537.78, 1546.9, 140019730, 144714760192.0], [20240826, 1546.9, 1550.04, 1557.91, 1540.52, 1545.31, 136719344, 149063974912.0], [20240827, 1545.31, 1537.81, 1541.93, 1526.6100000000001, 1530.74, 133754748, 139798364160.0], [20240828, 1530.74, 1526.67, 1534.54, 1522.48, 1531.45, 123543083, 129238024192.0], [20240829, 1531.45, 1512.3700000000001, 1551.54, 1512.17, 1541.4, 143849681, 165397086208.0], [20240830, 1541.4, 1543.89, 1601.16, 1543.89, 1580.46, 201726850, 227965943808.0], [20240902, 1580.46, 1577.44, 1581.8700000000001, 1536.53, 1536.95, 161414595, 176805150720.0], [20240903, 1536.95, 1533.57, 1561.8600000000001, 1533.46, 1556.32, 138750335, 148965408768.0], [20240904, 1556.32, 1541.9, 1569.89, 1540.17, 1554.64, 137451388, 154054148096.0], [20240905, 1554.64, 1554.88, 1576.03, 1554.88, 1564.72, 137123466, 147944472576.0], [20240906, 1564.72, 1564.33, 1566.57, 1537.38, 1538.07, 139270895, 146294603776.0], [20240909, 1538.07, 1528.65, 1547.73, 1526.24, 1539.04, 117873664, 123532845056.0], [20240910, 1539.04, 1540.21, 1551.6100000000001, 1522.88, 1539.98, 126680539, 135542267904.0], [20240911, 1539.98, 1539.8500000000001, 1563.0900000000001, 1535.6200000000001, 1558.33, 112826587, 126571388928.0], [20240912, 1558.33, 1566.4, 1577.17, 1551.03, 1551.81, 125330160, 136809185280.0], [20240913, 1551.81, 1552.28, 1556.66, 1535.17, 1535.17, 125952970, 133804834816.0], [20240918, 1535.17, 1533.38, 1540.08, 1522.54, 1533.47, 114234684, 113051131904.0], [20240919, 1533.47, 1543.32, 1565.21, 1520.72, 1546.47, 133867091, 144147759104.0]], "symbol": "399006.sz", "name": "399006.sz", "ver": 2
+    /*暴露外部用的方法*/
+};exports.SZ_399006_DAY_KLINE = SZ_399006_DAY_KLINE;