npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14216 - Mend

hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdataV2/DayKLine/000300.sh.day.kline.js ADDED Viewed

@@ -0,0 +1,11 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", {
+    value: true
+});
+var SH_000300_DAY_KLINE = { "data": [[20050104, 994.76, 994.76, 994.76, 980.65, 982.79, 7412869, 4431975936.0], [20050105, 982.79, 981.57, 997.32, 979.87, 992.5600000000001, 7119109, 4529206784.0], [20050106, 992.5600000000001, 993.33, 993.78, 980.33, 983.1700000000001, 6288028, 3921015040.0], [20050107, 983.1700000000001, 983.04, 995.71, 979.8100000000001, 983.95, 7298694, 4737467904.0], [20050110, 983.95, 983.76, 993.95, 979.78, 993.87, 5791697, 3762930944.0], [20050111, 993.87, 994.1800000000001, 999.5500000000001, 991.09, 997.13, 5849079, 3704076032.0], [20050112, 997.13, 996.65, 996.97, 989.25, 996.74, 5014525, 3093297920.0], [20050113, 996.74, 996.07, 999.47, 992.69, 996.87, 6044065, 3842171904.0], [20050114, 996.87, 996.61, 1006.46, 987.23, 988.3000000000001, 7297842, 4162919936.0], [20050117, 988.3000000000001, 979.11, 981.52, 965.07, 967.45, 7288188, 4249807104.0], [20050118, 967.45, 967.37, 974.87, 960.29, 974.6800000000001, 7311847, 4117944064.0], [20050119, 974.6800000000001, 974.33, 974.33, 965.25, 967.21, 6338090, 3427951104.0], [20050120, 967.21, 963.21, 963.21, 952.23, 956.24, 7727106, 4399349248.0], [20050121, 956.24, 954.46, 984.27, 943.4300000000001, 982.6, 14450059, 8152086016.0], [20050124, 982.6, 1001.85, 1001.85, 986.23, 998.13, 14359461, 8360160256.0], [20050125, 998.13, 995.63, 997.95, 985.23, 997.77, 9862529, 6157022208.0], [20050126, 997.77, 995.78, 999.47, 988.47, 989.9200000000001, 7663290, 4719438848.0], [20050127, 989.9200000000001, 987.34, 987.7, 973.77, 974.63, 6945365, 4094396928.0], [20050128, 974.63, 974.63, 975.62, 965.2, 969.2, 5748807, 3280950016.0], [20050131, 969.2, 965.78, 965.78, 953.14, 954.87, 6788706, 3863571968.0], [20050201, 954.87, 953.33, 965.47, 952.74, 955.95, 7433066, 4275706112.0], [20050202, 955.95, 956.7, 1006.9300000000001, 956.7, 1006.91, 17057338, 10202902528.0], [20050203, 1006.91, 1005.5600000000001, 1014.1800000000001, 992.15, 993.21, 16974540, 10057310208.0], [20050204, 993.21, 992.25, 1021.02, 989.9300000000001, 1016.85, 15736215, 9549871104.0], [20050216, 1016.85, 1023.32, 1033.24, 1018.48, 1023.58, 12131293, 7438168064.0], [20050217, 1023.58, 1024.43, 1024.43, 1010.47, 1020.6, 8968297, 5513061888.0], [20050218, 1020.6, 1020.12, 1021.19, 1005.63, 1006.0500000000001, 8139939, 4817732096.0], [20050221, 1006.0500000000001, 1006.69, 1025.65, 1006.69, 1025.63, 9886094, 6052395008.0], [20050222, 1025.63, 1026.83, 1048.67, 1024.52, 1046.74, 17937840, 10922774528.0], [20050223, 1046.74, 1046.81, 1049.6, 1036.6200000000001, 1043.93, 18696928, 11231938560.0], [20050224, 1043.93, 1042.25, 1045.95, 1034.73, 1045.46, 14681788, 8993752064.0], [20050225, 1045.46, 1046.27, 1059.48, 1045.98, 1046.76, 18170004, 11489958912.0], [20050228, 1046.76, 1046.2, 1048.27, 1035.03, 1039.98, 12971046, 8190099968.0], [20050301, 1039.98, 1039.35, 1042.73, 1031.16, 1035.93, 9962090, 6288790016.0], [20050302, 1035.93, 1036.3600000000001, 1045.76, 1021.0, 1021.32, 14225135, 8971308032.0], [20050303, 1021.32, 1019.87, 1028.4, 1014.75, 1027.71, 9203085, 5582812160.0], [20050304, 1027.71, 1027.92, 1031.84, 1022.1700000000001, 1023.66, 8173641, 5383865856.0], [20050307, 1023.66, 1024.48, 1031.34, 1024.48, 1029.8700000000001, 7932949, 5316471808.0], [20050308, 1029.8700000000001, 1033.78, 1049.28, 1032.85, 1048.98, 14295793, 9851274240.0], [20050309, 1048.98, 1051.26, 1054.64, 1041.98, 1046.54, 15327488, 9877621760.0], [20050310, 1046.54, 1046.68, 1046.68, 1019.63, 1022.41, 13295953, 8380547072.0], [20050311, 1022.41, 1021.08, 1028.1100000000001, 1016.9300000000001, 1027.42, 11476381, 7654557184.0], [20050314, 1027.42, 1027.17, 1041.56, 1014.9200000000001, 1031.02, 14466088, 10229429248.0], [20050315, 1031.02, 1030.85, 1030.93, 1011.64, 1013.52, 12007493, 8091209216.0], [20050316, 1013.52, 1011.85, 1012.19, 995.96, 1003.0600000000001, 10622782, 7153743872.0], [20050317, 1003.0600000000001, 1001.96, 1004.82, 992.12, 992.86, 9969011, 6535059968.0], [20050318, 992.86, 991.88, 996.39, 975.7, 978.66, 9652059, 6314991104.0], [20050321, 978.66, 977.29, 983.1700000000001, 973.0, 981.89, 7252565, 4594520064.0], [20050322, 981.89, 981.7, 982.13, 959.5600000000001, 964.02, 11375717, 6955307008.0], [20050323, 964.02, 962.8100000000001, 975.36, 955.99, 959.01, 10930053, 7092055040.0], [20050324, 959.01, 957.4300000000001, 965.0600000000001, 948.53, 964.8000000000001, 9260714, 6446642176.0], [20050325, 964.8000000000001, 964.24, 966.97, 959.0500000000001, 962.95, 7107322, 4258127104.0], [20050328, 962.95, 961.65, 961.65, 948.8000000000001, 960.69, 6669246, 4141656064.0], [20050329, 960.69, 960.41, 968.11, 954.74, 955.19, 7577379, 4842148864.0], [20050330, 955.19, 952.71, 952.71, 936.37, 937.03, 8950163, 5459378176.0], [20050331, 937.03, 934.84, 942.36, 928.33, 942.2, 7859445, 4555320832.0], [20050401, 942.2, 941.4300000000001, 989.9, 937.5500000000001, 978.14, 16347504, 10109403136.0], [20050404, 978.14, 968.49, 974.0600000000001, 956.12, 962.16, 11435093, 7296500224.0], [20050405, 962.16, 960.54, 967.74, 953.58, 955.59, 9534536, 6069514240.0], [20050406, 955.59, 955.59, 977.85, 948.94, 973.66, 14282421, 9727653888.0], [20050407, 973.66, 975.97, 1000.26, 974.3000000000001, 984.73, 20754212, 13260560384.0], [20050408, 984.73, 984.66, 1003.7, 979.53, 1003.45, 14762526, 9151349760.0], [20050411, 1003.45, 1003.88, 1008.73, 992.77, 995.4200000000001, 15936066, 10436232192.0], [20050412, 995.4200000000001, 993.71, 993.71, 978.2, 978.7, 10226193, 6479563264.0], [20050413, 978.7, 987.95, 1006.5, 987.95, 1000.9, 16071687, 10029601792.0], [20050414, 1000.9, 1004.64, 1006.4200000000001, 985.58, 986.97, 12945710, 7813424640.0], [20050415, 986.97, 982.61, 982.61, 971.9300000000001, 974.08, 10408955, 6541675520.0], [20050418, 974.08, 970.91, 970.91, 958.65, 963.77, 8598400, 5329138688.0], [20050419, 963.77, 962.9200000000001, 968.87, 957.91, 965.89, 9212623, 5768907776.0], [20050420, 965.89, 964.15, 964.15, 946.2, 950.87, 8850705, 5300003840.0], [20050421, 950.87, 948.86, 955.5500000000001, 938.59, 943.98, 9946145, 6140645888.0], [20050422, 943.98, 942.91, 947.91, 934.96, 939.1, 10691884, 6373550592.0], [20050425, 939.1, 935.99, 935.99, 920.16, 930.07, 11470478, 6667302912.0], [20050426, 930.07, 928.4300000000001, 939.7, 924.66, 937.08, 11690471, 7029372928.0], [20050427, 937.08, 938.57, 938.91, 925.9, 926.6, 10780611, 6432845824.0], [20050428, 926.6, 923.53, 945.5, 914.83, 942.07, 14343486, 8315813888.0], [20050429, 942.07, 940.8100000000001, 942.45, 929.8100000000001, 932.4, 11235419, 6853192192.0], [20050509, 932.4, 934.65, 937.39, 909.1700000000001, 909.1700000000001, 8529115, 4889696256.0], [20050510, 909.1700000000001, 905.54, 913.39, 892.3100000000001, 913.08, 10494331, 5960910848.0], [20050511, 913.08, 911.84, 917.22, 900.44, 901.85, 9042047, 5128333312.0], [20050512, 901.85, 899.97, 900.0600000000001, 883.51, 885.82, 10228720, 6107326976.0], [20050513, 885.82, 883.51, 898.51, 875.58, 887.54, 11244906, 6228419584.0], [20050516, 887.54, 885.39, 885.39, 869.33, 875.27, 8224288, 4630088704.0], [20050517, 875.27, 873.08, 888.28, 868.21, 881.46, 8772273, 4635198464.0], [20050518, 881.46, 881.14, 890.4, 871.82, 883.2, 7878610, 4615409152.0], [20050519, 883.2, 882.84, 888.02, 871.29, 884.1700000000001, 8149583, 4263472640.0], [20050520, 884.1700000000001, 883.51, 891.02, 879.1800000000001, 882.76, 7226676, 3835476224.0], [20050523, 882.76, 880.28, 880.28, 862.1, 863.34, 7279795, 3725790976.0], [20050524, 863.34, 861.2, 871.77, 855.59, 868.46, 9206929, 4777971712.0], [20050525, 868.46, 867.66, 876.3000000000001, 861.66, 868.45, 7238556, 3742173184.0], [20050526, 868.45, 867.76, 872.84, 854.96, 857.33, 6622786, 3470051072.0], [20050527, 857.33, 855.59, 864.96, 848.4, 849.51, 7749983, 4240678656.0], [20050530, 849.51, 847.63, 858.46, 842.1, 855.61, 6971583, 3712116224.0], [20050531, 855.61, 856.5600000000001, 863.2, 853.29, 855.95, 7047821, 3601006592.0], [20050601, 855.95, 855.21, 857.66, 836.04, 837.53, 7902302, 4274074880.0], [20050602, 837.53, 835.47, 835.49, 812.99, 818.38, 9508657, 5220786176.0], [20050603, 818.38, 816.5500000000001, 823.86, 807.97, 818.03, 7936056, 4164754432.0], [20050606, 818.03, 816.73, 839.15, 807.78, 839.0, 9009185, 4685006336.0], [20050607, 839.0, 841.58, 858.09, 835.1800000000001, 837.28, 13067068, 7248577536.0], [20050608, 837.28, 848.54, 908.83, 844.47, 905.77, 32907839, 17414543360.0], [20050609, 905.77, 907.57, 925.36, 895.04, 912.6, 33141840, 17782386688.0], [20050610, 912.6, 911.94, 911.94, 889.1, 894.5600000000001, 22391502, 12006754304.0], [20050613, 894.5600000000001, 895.0, 900.1800000000001, 877.69, 892.96, 15628002, 7944060416.0], [20050614, 892.96, 895.39, 905.41, 882.86, 883.54, 14343570, 7692070400.0], [20050615, 883.54, 881.21, 881.25, 865.14, 866.83, 11454056, 6272310272.0], [20050616, 866.83, 866.66, 879.49, 861.83, 879.24, 11049685, 6115269120.0], [20050617, 879.24, 883.6, 888.08, 876.04, 880.34, 14963009, 8285455872.0], [20050620, 880.34, 881.62, 906.48, 872.5600000000001, 906.26, 18992082, 10290889728.0], [20050621, 906.26, 906.3100000000001, 906.3100000000001, 894.39, 896.1700000000001, 12774784, 6890936832.0], [20050622, 896.1700000000001, 894.77, 901.24, 891.9300000000001, 900.65, 10478134, 5882401280.0], [20050623, 900.65, 900.0600000000001, 904.9, 892.83, 893.57, 9509308, 5465028608.0], [20050624, 893.57, 892.0600000000001, 898.6700000000001, 888.4, 898.3000000000001, 8918739, 4732186112.0], [20050627, 898.3000000000001, 904.21, 920.65, 904.21, 916.04, 16545402, 8903493632.0], [20050628, 916.04, 913.48, 913.48, 901.21, 903.72, 10402219, 5536098304.0], [20050629, 903.72, 906.75, 907.57, 898.08, 898.9, 10806746, 5751997952.0], [20050630, 898.9, 897.1, 897.1, 876.88, 878.69, 10855472, 5597946368.0], [20050701, 878.69, 875.9300000000001, 875.9300000000001, 858.37, 859.49, 10094596, 5086726656.0], [20050704, 859.49, 855.32, 856.1, 842.8100000000001, 855.9300000000001, 8840276, 4026099456.0], [20050705, 855.9300000000001, 853.6800000000001, 856.74, 845.36, 849.6800000000001, 7992688, 4529674240.0], [20050706, 849.6800000000001, 850.25, 854.45, 838.61, 842.5600000000001, 6898313, 3627265536.0], [20050707, 842.5600000000001, 841.75, 848.02, 839.28, 844.73, 5962464, 2901826560.0], [20050708, 844.73, 842.62, 842.62, 827.23, 829.49, 7221000, 3447787008.0], [20050711, 829.49, 837.86, 850.66, 822.52, 824.1, 8439005, 4092653568.0], [20050712, 824.1, 821.91, 854.29, 818.86, 851.82, 14989870, 7519245312.0], [20050713, 851.82, 850.47, 851.95, 841.86, 846.23, 9398842, 4674024448.0], [20050714, 846.23, 844.94, 856.09, 843.1800000000001, 849.59, 9361968, 4742557184.0], [20050715, 849.59, 849.87, 854.6, 837.78, 841.0, 8889563, 4203939584.0], [20050718, 841.0, 839.22, 840.01, 829.6800000000001, 832.99, 8500006, 3767754752.0], [20050719, 832.99, 831.5, 840.14, 829.28, 835.61, 7891817, 3622924800.0], [20050720, 835.61, 835.3000000000001, 844.71, 832.14, 842.64, 8526473, 3953440000.0], [20050721, 842.64, 842.75, 843.99, 835.76, 843.99, 8366100, 4118496768.0], [20050722, 843.99, 847.54, 867.16, 842.99, 859.69, 21630976, 10210013184.0], [20050725, 859.69, 858.33, 860.95, 854.28, 856.86, 11816079, 5762384896.0], [20050726, 856.86, 856.19, 880.03, 856.19, 876.48, 21826775, 10513581056.0], [20050727, 876.48, 876.94, 894.03, 876.04, 894.01, 20409537, 9688109056.0], [20050728, 894.01, 893.88, 901.0, 888.5, 890.89, 20622527, 10326374400.0], [20050729, 890.89, 889.41, 892.29, 883.38, 888.16, 13397405, 6409061888.0], [20050801, 888.16, 887.72, 897.28, 885.85, 891.61, 11808309, 5451576832.0], [20050802, 891.61, 892.13, 903.65, 888.4, 903.6, 14292547, 6441958912.0], [20050803, 903.6, 905.1800000000001, 919.28, 903.76, 909.57, 25786298, 11911777280.0], [20050804, 909.57, 907.4200000000001, 909.83, 901.63, 904.15, 14519255, 6682690048.0], [20050805, 904.15, 904.04, 923.8100000000001, 903.94, 923.8000000000001, 19123764, 9585685504.0], [20050808, 923.8000000000001, 926.57, 933.15, 923.57, 927.47, 21608944, 11135756288.0], [20050809, 927.47, 926.97, 933.39, 919.11, 933.09, 19532907, 9704541184.0], [20050810, 933.09, 933.26, 940.37, 926.28, 940.37, 21515762, 10214863872.0], [20050811, 940.37, 940.78, 953.99, 939.39, 953.99, 27073666, 14042061824.0], [20050812, 953.99, 954.72, 959.27, 933.98, 938.32, 29168144, 14457552896.0], [20050815, 938.32, 937.71, 954.5, 936.11, 954.5, 20430813, 10503460864.0], [20050816, 954.5, 955.27, 959.34, 939.9200000000001, 945.0600000000001, 23861817, 12606080000.0], [20050817, 945.0600000000001, 943.41, 953.34, 930.33, 953.01, 21457768, 10910460928.0], [20050818, 953.01, 954.16, 956.84, 919.12, 920.6700000000001, 31855326, 15916424192.0], [20050819, 920.6700000000001, 918.09, 927.32, 910.08, 923.04, 22242679, 10881501184.0], [20050822, 923.04, 923.11, 933.35, 919.22, 931.6700000000001, 16031009, 7745835008.0], [20050823, 931.6700000000001, 931.8100000000001, 931.8100000000001, 915.03, 923.41, 15406488, 7508824576.0], [20050824, 923.41, 923.5600000000001, 935.23, 923.5600000000001, 930.65, 15959747, 7736512512.0], [20050825, 930.65, 930.97, 933.2, 920.61, 930.12, 16292057, 7604864512.0], [20050826, 930.12, 930.25, 930.33, 921.84, 928.26, 15429803, 7186198528.0], [20050829, 928.26, 928.34, 928.34, 913.77, 917.37, 15462260, 7137708032.0], [20050830, 917.37, 916.09, 920.21, 912.84, 914.88, 12438170, 5858436096.0], [20050831, 914.88, 915.12, 928.21, 911.51, 927.9200000000001, 14623629, 7034282496.0], [20050901, 927.9200000000001, 928.52, 944.95, 926.0600000000001, 944.5600000000001, 22306383, 10558678016.0], [20050902, 944.5600000000001, 945.98, 947.9200000000001, 941.3100000000001, 947.87, 18614437, 8864773120.0], [20050905, 947.87, 949.08, 952.98, 944.63, 952.72, 17843318, 8242226176.0], [20050906, 952.72, 953.41, 956.3000000000001, 934.97, 936.61, 21222255, 10583985152.0], [20050907, 936.61, 934.99, 952.9, 932.65, 952.76, 19608465, 9956808704.0], [20050908, 952.76, 954.27, 958.87, 947.71, 955.28, 22424393, 11753260032.0], [20050909, 955.28, 955.11, 959.9, 946.02, 949.07, 16219310, 7924193792.0], [20050912, 949.07, 949.78, 952.5500000000001, 945.4, 949.51, 11672613, 5610130432.0], [20050913, 949.51, 949.58, 963.9200000000001, 948.13, 963.77, 16579430, 7999031296.0], [20050914, 963.77, 964.97, 970.26, 961.64, 970.19, 19958290, 9942628352.0], [20050915, 970.19, 970.58, 970.96, 965.66, 969.6, 16377679, 8098160640.0], [20050916, 969.6, 969.62, 970.37, 964.28, 967.49, 13978570, 6989327360.0], [20050919, 967.49, 967.44, 971.99, 964.26, 971.14, 14737421, 7427481600.0], [20050920, 971.14, 971.38, 971.65, 957.12, 961.9200000000001, 18636604, 9189438464.0], [20050921, 961.9200000000001, 961.37, 961.37, 943.82, 944.41, 18541895, 8760459264.0], [20050922, 944.41, 942.73, 942.73, 914.23, 923.27, 18115524, 8625590272.0], [20050923, 923.27, 921.51, 927.4200000000001, 914.8100000000001, 916.15, 11547643, 5549881856.0], [20050926, 916.15, 915.84, 919.65, 913.61, 918.48, 8836240, 4398425600.0], [20050927, 918.48, 918.87, 921.13, 903.39, 904.21, 11086056, 5576097280.0], [20050928, 904.21, 903.33, 910.33, 901.38, 903.72, 8850309, 4331475968.0], [20050929, 903.72, 904.28, 915.97, 904.28, 915.97, 11938977, 5798238208.0], [20050930, 915.97, 916.59, 918.66, 913.45, 917.39, 9001432, 4529466880.0], [20051010, 917.39, 917.21, 917.21, 906.88, 907.32, 7158450, 3665624320.0], [20051011, 907.32, 906.63, 919.8000000000001, 904.04, 919.72, 7758294, 4032539392.0], [20051012, 919.72, 920.45, 926.09, 917.38, 923.48, 12208851, 6653231104.0], [20051013, 923.48, 923.4300000000001, 926.01, 916.28, 916.5, 10828903, 6021814272.0], [20051014, 916.5, 916.34, 917.89, 902.8100000000001, 904.83, 10123940, 5568049152.0], [20051017, 904.83, 903.27, 903.27, 892.36, 897.62, 10552505, 5516482048.0], [20051018, 897.62, 897.37, 903.0, 895.62, 902.37, 11366316, 5849997824.0], [20051019, 902.37, 902.04, 907.88, 897.04, 898.74, 11033047, 5474099200.0], [20051020, 898.74, 898.89, 900.13, 889.57, 899.91, 12608724, 6082545664.0], [20051021, 899.91, 899.65, 907.79, 897.99, 904.41, 11364588, 5645095936.0], [20051024, 904.41, 905.13, 908.45, 900.23, 906.65, 9218982, 4674775552.0], [20051025, 906.65, 905.97, 905.97, 893.61, 894.27, 11213401, 5687105024.0], [20051026, 894.27, 892.62, 892.62, 873.9, 875.82, 12167122, 5911800832.0], [20051027, 875.82, 873.47, 879.6700000000001, 869.72, 875.85, 11908588, 5881848320.0], [20051028, 875.85, 875.86, 880.21, 859.69, 867.73, 11973375, 5565266432.0], [20051031, 867.73, 866.62, 878.41, 866.15, 876.28, 10443651, 4954801664.0], [20051101, 876.28, 875.96, 875.96, 862.69, 872.86, 10082745, 4762514432.0], [20051102, 872.86, 873.39, 884.94, 873.39, 882.48, 13104972, 6115386880.0], [20051103, 882.48, 882.19, 885.6800000000001, 872.11, 874.58, 12179182, 5843191808.0], [20051104, 874.58, 873.35, 878.36, 869.6800000000001, 878.36, 9567310, 4570235904.0], [20051107, 878.36, 877.62, 877.62, 870.08, 877.28, 7713259, 3758294528.0], [20051108, 877.28, 876.4300000000001, 881.9, 870.96, 881.52, 10128761, 4617261056.0], [20051109, 881.52, 881.51, 884.94, 878.6800000000001, 879.25, 11774405, 5544780288.0], [20051110, 879.25, 878.63, 878.63, 862.09, 862.97, 10853770, 5071603712.0], [20051111, 862.97, 861.22, 867.33, 857.79, 864.79, 9219719, 4221479168.0], [20051114, 864.79, 864.08, 864.25, 858.34, 862.15, 6271673, 2924317696.0], [20051115, 862.15, 862.07, 867.46, 853.86, 856.64, 8252477, 4158739968.0], [20051116, 856.64, 855.45, 863.1700000000001, 847.49, 863.12, 9066137, 4185382400.0], [20051117, 863.12, 863.08, 865.79, 859.0, 862.66, 8811636, 4120494848.0], [20051118, 862.66, 862.58, 886.58, 862.4, 882.24, 17597802, 8353934336.0], [20051121, 882.24, 882.79, 886.11, 880.3000000000001, 883.87, 10259963, 4897254400.0], [20051122, 883.87, 883.9300000000001, 883.9300000000001, 869.53, 869.62, 10597235, 4500600832.0], [20051123, 869.62, 868.01, 876.82, 866.19, 876.23, 9916919, 3944070400.0], [20051124, 876.23, 875.83, 885.74, 874.88, 881.49, 14629007, 6102429696.0], [20051125, 881.49, 881.25, 884.16, 877.26, 884.1, 13003545, 5127946752.0], [20051128, 884.1, 883.24, 886.74, 877.64, 880.1700000000001, 9739734, 4239101696.0], [20051129, 880.1700000000001, 879.25, 879.25, 870.5600000000001, 871.3100000000001, 8414993, 3597357312.0], [20051130, 871.3100000000001, 870.45, 873.9300000000001, 866.98, 873.83, 8040737, 3676845312.0], [20051201, 873.83, 873.47, 877.3100000000001, 870.7, 873.07, 7069234, 3355703040.0], [20051202, 873.07, 872.9300000000001, 875.83, 866.37, 869.94, 8492020, 3937214208.0], [20051205, 869.94, 869.4300000000001, 869.4300000000001, 858.86, 859.61, 10286896, 4606547968.0], [20051206, 859.61, 858.11, 867.19, 855.72, 866.08, 10303513, 4737134592.0], [20051207, 866.08, 865.72, 874.0, 865.02, 873.84, 9842954, 4368779264.0], [20051208, 873.84, 874.13, 877.97, 870.12, 874.0600000000001, 10259173, 5018812928.0], [20051209, 874.0600000000001, 873.69, 887.57, 871.26, 887.36, 12719525, 5793086976.0], [20051212, 887.36, 887.0600000000001, 890.69, 884.26, 888.52, 10699279, 5082260480.0], [20051213, 888.52, 888.0, 889.22, 880.74, 889.1, 10547237, 5148218368.0], [20051214, 889.1, 888.6, 899.01, 884.37, 898.15, 13868375, 6757243392.0], [20051215, 898.15, 898.38, 904.01, 895.1700000000001, 896.4300000000001, 16259781, 7498123776.0], [20051216, 896.4300000000001, 895.83, 902.75, 894.1, 902.5600000000001, 11452106, 5418465792.0], [20051219, 902.5600000000001, 902.0500000000001, 904.47, 898.79, 902.91, 9936326, 4380561408.0], [20051220, 902.91, 902.75, 907.32, 899.66, 907.32, 10294658, 4665761792.0], [20051221, 907.32, 907.0500000000001, 910.9300000000001, 902.11, 903.14, 10273975, 4892865024.0], [20051222, 903.14, 902.37, 909.0600000000001, 900.66, 908.75, 8947025, 4441384448.0], [20051223, 908.75, 908.96, 915.89, 908.51, 915.89, 11906998, 5799046656.0], [20051226, 915.89, 916.6700000000001, 925.01, 916.41, 922.38, 15342649, 7501782528.0], [20051227, 922.38, 922.44, 922.44, 916.01, 919.36, 12050358, 5640640000.0], [20051228, 919.36, 919.0500000000001, 920.98, 915.12, 920.9200000000001, 12131031, 5731256320.0], [20051229, 920.9200000000001, 921.14, 932.03, 921.14, 932.03, 17254958, 8798040064.0], [20051230, 932.03, 933.45, 934.0, 921.83, 923.45, 15600250, 8517980160.0], [20060104, 923.45, 926.5600000000001, 941.4300000000001, 926.41, 941.4300000000001, 21126899, 11442608128.0], [20060105, 941.4300000000001, 943.85, 959.63, 942.3100000000001, 959.13, 27311743, 14693493760.0], [20060106, 959.13, 961.91, 975.63, 956.04, 970.03, 30286368, 16170989568.0], [20060109, 970.03, 971.09, 976.27, 966.0500000000001, 975.25, 24329552, 12626400256.0], [20060110, 975.25, 975.28, 978.28, 964.4300000000001, 978.15, 22735302, 12344023040.0], [20060111, 978.15, 977.64, 983.39, 963.39, 973.48, 26524138, 13488347136.0], [20060112, 973.48, 972.39, 984.08, 968.54, 983.72, 21896680, 11028175872.0], [20060113, 983.72, 985.0400000000001, 988.11, 973.6800000000001, 978.8100000000001, 22281861, 11215633408.0], [20060116, 978.8100000000001, 977.89, 977.89, 960.88, 961.44, 20305215, 9896152064.0], [20060117, 961.44, 959.4, 965.98, 952.23, 964.29, 16037276, 8076119040.0], [20060118, 964.29, 964.16, 984.6700000000001, 963.08, 983.62, 20823518, 10389841920.0], [20060119, 983.62, 985.23, 992.27, 978.28, 991.22, 26455609, 12714862592.0], [20060120, 991.22, 991.57, 994.5, 987.0600000000001, 993.34, 26147062, 12929890304.0], [20060123, 993.34, 993.74, 997.33, 989.34, 996.16, 22546019, 11459294208.0], [20060124, 996.16, 997.7900000000001, 1006.15, 993.39, 999.09, 24197991, 13914240000.0], [20060125, 999.09, 998.83, 1009.65, 989.51, 1009.6, 21800758, 11644197888.0], [20060206, 1009.6, 1013.4200000000001, 1033.35, 1012.8100000000001, 1033.23, 25038771, 13466978304.0], [20060207, 1033.23, 1034.68, 1038.5, 1019.94, 1029.94, 32954787, 17669257216.0], [20060208, 1029.94, 1028.44, 1033.4, 1022.94, 1033.07, 26986729, 13692515328.0], [20060209, 1033.07, 1033.19, 1033.19, 1017.0500000000001, 1019.6, 23839601, 12115066880.0], [20060210, 1019.6, 1019.4200000000001, 1032.6, 1018.48, 1032.34, 22024453, 11411753984.0], [20060213, 1032.34, 1034.38, 1034.64, 1021.84, 1031.6100000000001, 22157298, 11454695424.0], [20060214, 1031.6100000000001, 1032.65, 1038.81, 1030.46, 1038.53, 18556220, 9730558976.0], [20060215, 1038.53, 1040.33, 1048.34, 1038.74, 1041.66, 24784628, 12747811840.0], [20060216, 1041.66, 1041.67, 1041.67, 1019.21, 1020.12, 26159892, 13407183872.0], [20060217, 1020.12, 1020.0600000000001, 1028.57, 1015.99, 1020.37, 21026875, 10774127616.0], [20060220, 1020.37, 1020.74, 1030.05, 1020.02, 1021.64, 18818883, 10303300608.0], [20060221, 1021.64, 1020.98, 1038.94, 1014.66, 1038.82, 23678039, 13180216320.0], [20060222, 1038.82, 1039.65, 1046.45, 1036.38, 1037.89, 25380704, 13435059200.0], [20060223, 1037.89, 1038.25, 1041.59, 1029.25, 1041.3700000000001, 19785037, 10259756032.0], [20060224, 1041.3700000000001, 1041.97, 1049.69, 1041.97, 1049.44, 19676104, 10286381056.0], [20060227, 1049.44, 1055.95, 1057.22, 1045.97, 1047.84, 22872099, 12520438784.0], [20060228, 1047.84, 1046.71, 1053.72, 1033.66, 1053.01, 19353267, 10427830272.0], [20060301, 1053.01, 1051.76, 1057.69, 1049.64, 1056.6200000000001, 19425730, 10518419456.0], [20060302, 1056.6200000000001, 1055.8600000000001, 1056.05, 1034.68, 1038.67, 24877861, 13748692992.0], [20060303, 1038.67, 1037.99, 1043.42, 1029.56, 1041.68, 21200539, 11437142016.0], [20060306, 1041.68, 1041.66, 1044.42, 1036.1100000000001, 1038.8700000000001, 17870963, 9091204096.0], [20060307, 1038.8700000000001, 1037.93, 1037.98, 1013.14, 1014.97, 19336516, 9676509184.0], [20060308, 1014.97, 1012.58, 1014.97, 999.9300000000001, 1009.27, 17463055, 8818082816.0], [20060309, 1009.27, 1006.97, 1010.91, 1002.2, 1004.34, 12735099, 6640051200.0], [20060310, 1004.34, 1004.75, 1011.76, 1004.69, 1008.9, 11887983, 6337828864.0], [20060313, 1008.9, 1008.8000000000001, 1020.88, 1008.51, 1019.86, 11765911, 6101943296.0], [20060314, 1019.86, 1020.47, 1021.65, 1012.11, 1018.27, 11348030, 5861599232.0], [20060315, 1018.27, 1018.15, 1028.96, 1017.08, 1028.96, 14842068, 7822300672.0], [20060316, 1028.96, 1028.96, 1029.81, 1025.52, 1027.6200000000001, 14784339, 7936359936.0], [20060317, 1027.6200000000001, 1027.64, 1029.56, 1021.08, 1024.02, 15001924, 7945175040.0], [20060320, 1024.02, 1024.5, 1037.91, 1019.65, 1037.66, 15389912, 8246315520.0], [20060321, 1037.66, 1037.95, 1047.05, 1036.23, 1040.76, 19077662, 10271580160.0], [20060322, 1040.76, 1041.14, 1047.94, 1036.71, 1047.67, 18640575, 10034541568.0], [20060323, 1047.67, 1047.35, 1049.32, 1042.82, 1048.54, 20467885, 10825050112.0], [20060324, 1048.54, 1049.1200000000001, 1051.76, 1041.23, 1042.6, 20098237, 11031900160.0], [20060327, 1042.6, 1042.63, 1050.71, 1037.08, 1050.71, 17134070, 9201787904.0], [20060328, 1050.71, 1050.07, 1056.52, 1048.64, 1055.98, 22273999, 10630507520.0], [20060329, 1055.98, 1058.74, 1074.04, 1057.68, 1065.29, 30526345, 15882110976.0], [20060330, 1065.29, 1065.84, 1067.99, 1055.14, 1055.63, 22012494, 12089930752.0], [20060331, 1055.63, 1053.85, 1061.47, 1050.22, 1061.09, 22276190, 12045672448.0], [20060403, 1061.09, 1061.96, 1079.3700000000001, 1061.96, 1079.32, 27729761, 15703156736.0], [20060404, 1079.32, 1080.8600000000001, 1089.3700000000001, 1076.2, 1089.3700000000001, 31148757, 17525219328.0], [20060405, 1089.3700000000001, 1091.18, 1100.56, 1089.55, 1099.97, 32936914, 18539587584.0], [20060406, 1099.97, 1102.54, 1109.68, 1097.32, 1103.24, 36167049, 19687813120.0], [20060407, 1103.24, 1102.94, 1105.1000000000001, 1091.89, 1103.15, 32570860, 17760104448.0], [20060410, 1103.15, 1104.32, 1118.08, 1100.69, 1117.91, 32067520, 17246470144.0], [20060411, 1117.91, 1120.16, 1126.09, 1112.01, 1123.31, 35607520, 19796707328.0], [20060412, 1123.31, 1123.78, 1123.78, 1116.15, 1117.07, 30333845, 15991141376.0], [20060413, 1117.07, 1116.84, 1122.39, 1093.51, 1093.93, 33824146, 17190084608.0], [20060414, 1093.93, 1091.69, 1118.67, 1091.67, 1118.6100000000001, 33527962, 16782531584.0], [20060417, 1118.6100000000001, 1120.19, 1129.15, 1114.53, 1124.41, 35704548, 18349162496.0], [20060418, 1124.41, 1127.51, 1135.45, 1119.27, 1131.28, 32317223, 17403457536.0], [20060419, 1131.28, 1135.6100000000001, 1140.41, 1125.2, 1138.24, 34322898, 19364960256.0], [20060420, 1138.24, 1139.64, 1142.54, 1127.09, 1134.38, 37885651, 21561233408.0], [20060421, 1134.38, 1133.2, 1152.89, 1127.65, 1149.16, 40772910, 22750697472.0], [20060424, 1149.16, 1156.91, 1160.58, 1135.75, 1142.7, 45936219, 26245896192.0], [20060425, 1142.7, 1139.49, 1149.54, 1123.1000000000001, 1141.93, 38611125, 22885232640.0], [20060426, 1141.93, 1142.9, 1162.02, 1142.07, 1155.73, 41824301, 25476171776.0], [20060427, 1155.73, 1157.38, 1159.9, 1145.26, 1155.27, 31980451, 18862520320.0], [20060428, 1155.27, 1143.59, 1173.88, 1133.19, 1172.3500000000001, 40801858, 24343009280.0], [20060508, 1172.3500000000001, 1179.58, 1218.8600000000001, 1179.58, 1218.44, 44912821, 26536314880.0], [20060509, 1218.44, 1226.31, 1252.76, 1222.68, 1251.6100000000001, 55993861, 33111916544.0], [20060510, 1251.6100000000001, 1257.98, 1273.68, 1243.47, 1265.93, 55667043, 33568258048.0], [20060511, 1265.93, 1267.22, 1294.8700000000001, 1254.3500000000001, 1255.04, 61133725, 37299605504.0], [20060512, 1255.04, 1255.23, 1296.38, 1252.68, 1296.26, 54920331, 34261843968.0], [20060515, 1296.26, 1312.14, 1352.41, 1301.8, 1352.16, 73534005, 45768187904.0], [20060516, 1352.16, 1368.13, 1387.4, 1322.14, 1331.13, 79658170, 50916397056.0], [20060517, 1331.13, 1331.69, 1356.13, 1306.8700000000001, 1335.52, 61823287, 39133827072.0], [20060518, 1335.52, 1322.65, 1340.52, 1301.1100000000001, 1331.2, 52056363, 31832852480.0], [20060519, 1331.2, 1334.07, 1371.22, 1329.32, 1366.1000000000001, 67123869, 36222361600.0], [20060522, 1366.1000000000001, 1366.32, 1387.57, 1360.3500000000001, 1373.67, 66262172, 38198874112.0], [20060523, 1373.67, 1365.1000000000001, 1365.1000000000001, 1316.55, 1317.65, 56872388, 32747751424.0], [20060524, 1317.65, 1325.68, 1351.31, 1277.33, 1308.24, 51176632, 31096815616.0], [20060525, 1308.24, 1304.69, 1316.47, 1285.73, 1307.7, 34046436, 20482555904.0], [20060526, 1307.7, 1312.24, 1331.45, 1309.46, 1331.02, 36385665, 21741991936.0], [20060529, 1331.02, 1339.9, 1366.84, 1330.63, 1366.29, 44480011, 27100626944.0], [20060530, 1366.29, 1375.3, 1384.68, 1360.55, 1378.76, 44761027, 28992430080.0], [20060531, 1378.76, 1377.45, 1386.94, 1355.01, 1365.45, 47335883, 29359691776.0], [20060601, 1365.45, 1364.18, 1403.27, 1362.94, 1402.88, 53493453, 31383492608.0], [20060602, 1402.88, 1406.6200000000001, 1411.78, 1382.0, 1390.1200000000001, 64109162, 37407322112.0], [20060605, 1390.1200000000001, 1391.46, 1403.3, 1362.72, 1403.16, 55101819, 29784741888.0], [20060606, 1403.16, 1400.27, 1413.1100000000001, 1391.9, 1399.14, 46835278, 26497855488.0], [20060607, 1399.14, 1398.18, 1398.18, 1319.7, 1320.23, 52047647, 31076290560.0], [20060608, 1320.23, 1309.07, 1331.89, 1286.9, 1325.98, 45677509, 26462586880.0], [20060609, 1325.98, 1320.81, 1329.83, 1293.05, 1294.19, 37392623, 21631041536.0], [20060612, 1294.19, 1283.83, 1308.1200000000001, 1275.4, 1297.67, 25033331, 15025359872.0], [20060613, 1297.67, 1296.41, 1312.13, 1284.6200000000001, 1298.28, 27823031, 16716170240.0], [20060614, 1298.28, 1291.69, 1291.69, 1269.52, 1283.88, 28801661, 15982326784.0], [20060615, 1283.88, 1283.72, 1300.1100000000001, 1280.5, 1285.39, 23241302, 12947893248.0], [20060616, 1285.39, 1290.0, 1318.02, 1290.0, 1318.01, 28408032, 16152374272.0], [20060619, 1318.01, 1306.26, 1341.99, 1294.9, 1334.89, 30726258, 18672646144.0], [20060620, 1334.89, 1333.6200000000001, 1341.24, 1323.78, 1338.22, 27797058, 16416714752.0], [20060621, 1338.22, 1336.84, 1347.0, 1320.41, 1333.53, 32445479, 18271592448.0], [20060622, 1333.53, 1331.93, 1341.73, 1326.15, 1331.55, 25953157, 14642393088.0], [20060623, 1331.55, 1329.1100000000001, 1340.27, 1319.51, 1339.45, 25651644, 15125536768.0], [20060626, 1339.45, 1341.6100000000001, 1363.57, 1341.6100000000001, 1363.41, 29595920, 18564767744.0], [20060627, 1363.41, 1365.04, 1368.41, 1354.09, 1363.9, 26454734, 16022197248.0], [20060628, 1363.9, 1361.79, 1366.34, 1353.63, 1362.89, 25791657, 14836163584.0], [20060629, 1362.89, 1365.25, 1395.24, 1365.25, 1395.1200000000001, 42439201, 24225652736.0], [20060630, 1395.1200000000001, 1402.59, 1408.79, 1384.99, 1393.96, 38396745, 22942443520.0], [20060703, 1393.96, 1398.74, 1420.33, 1393.92, 1420.33, 38297385, 24423131136.0], [20060704, 1420.33, 1423.08, 1426.1000000000001, 1401.15, 1411.01, 42749803, 28116074496.0], [20060705, 1411.01, 1409.9, 1409.9, 1377.22, 1393.01, 33446005, 21154127872.0], [20060706, 1393.01, 1391.64, 1418.76, 1390.19, 1418.68, 32480734, 21637517312.0], [20060707, 1418.68, 1423.72, 1426.4, 1405.99, 1410.43, 33556176, 22529570816.0], [20060710, 1410.43, 1410.5, 1413.58, 1397.44, 1412.1200000000001, 27607369, 18616784896.0], [20060711, 1412.1200000000001, 1414.14, 1418.82, 1406.5, 1418.57, 28537379, 18958952448.0], [20060712, 1418.57, 1419.07, 1430.94, 1416.74, 1419.2, 36293417, 24831172608.0], [20060713, 1419.2, 1415.88, 1418.14, 1344.16, 1346.09, 48970673, 31700086784.0], [20060714, 1346.09, 1333.74, 1367.74, 1327.59, 1357.13, 32659105, 21065093120.0], [20060717, 1357.13, 1354.14, 1372.25, 1348.43, 1372.25, 24205552, 16046823424.0], [20060718, 1372.25, 1370.9, 1373.59, 1359.91, 1373.42, 22724544, 14797115392.0], [20060719, 1373.42, 1370.29, 1370.29, 1330.28, 1336.64, 25227647, 15923620864.0], [20060720, 1336.64, 1335.41, 1346.8500000000001, 1329.18, 1345.19, 18450621, 11505538048.0], [20060721, 1345.19, 1344.6000000000001, 1357.34, 1344.57, 1356.03, 20393648, 12442432512.0], [20060724, 1356.03, 1340.28, 1359.56, 1327.9, 1358.1200000000001, 19966190, 12517729280.0], [20060725, 1358.1200000000001, 1359.32, 1378.84, 1359.32, 1374.17, 22023509, 14089738240.0], [20060726, 1374.17, 1377.78, 1380.8, 1367.05, 1371.3, 19633442, 12059952128.0], [20060727, 1371.3, 1370.75, 1379.25, 1347.29, 1355.55, 23818755, 14751695872.0], [20060728, 1355.55, 1354.92, 1359.74, 1327.66, 1341.39, 21557505, 13809393664.0], [20060731, 1341.39, 1338.04, 1338.04, 1293.53, 1294.33, 22181211, 13115401216.0], [20060801, 1294.33, 1292.71, 1302.89, 1278.54, 1282.06, 17443887, 10137959424.0], [20060802, 1282.06, 1281.89, 1288.6100000000001, 1258.01, 1275.09, 17813284, 10180840448.0], [20060803, 1275.09, 1277.63, 1281.79, 1261.69, 1271.74, 12940473, 8115992064.0], [20060804, 1271.74, 1272.3600000000001, 1278.25, 1239.38, 1241.91, 16053628, 9762333696.0], [20060807, 1241.91, 1233.49, 1241.8500000000001, 1221.99, 1224.1000000000001, 15116519, 8515702784.0], [20060808, 1224.1000000000001, 1225.04, 1252.39, 1225.04, 1252.39, 14250481, 8387431424.0], [20060809, 1252.39, 1254.3700000000001, 1258.21, 1245.39, 1251.3, 12859474, 7485120512.0], [20060810, 1251.3, 1251.16, 1271.47, 1251.08, 1271.47, 17699006, 10020038656.0], [20060811, 1271.47, 1273.27, 1277.97, 1265.52, 1275.65, 15303227, 9033367552.0], [20060814, 1275.65, 1275.14, 1279.31, 1241.95, 1245.72, 16444469, 9870530560.0], [20060815, 1245.72, 1243.16, 1265.8600000000001, 1239.91, 1265.8600000000001, 14319360, 8592503808.0], [20060816, 1265.8600000000001, 1266.82, 1283.57, 1262.54, 1283.57, 20802743, 12267020288.0], [20060817, 1283.57, 1280.28, 1280.28, 1263.93, 1271.63, 15457904, 8843866112.0], [20060818, 1271.63, 1270.22, 1280.83, 1265.82, 1267.8700000000001, 13964524, 7951341056.0], [20060821, 1267.8700000000001, 1235.43, 1270.67, 1229.17, 1270.56, 15064766, 8661630976.0], [20060822, 1270.56, 1270.1000000000001, 1289.02, 1269.1000000000001, 1285.27, 17200942, 11224121344.0], [20060823, 1285.27, 1284.82, 1294.82, 1282.84, 1285.68, 19092875, 12215590912.0], [20060824, 1285.68, 1284.83, 1292.4, 1274.56, 1292.4, 15081306, 9416605696.0], [20060825, 1292.4, 1293.5, 1301.75, 1292.45, 1295.44, 18557937, 11586280448.0], [20060828, 1295.44, 1298.46, 1325.89, 1298.3600000000001, 1325.89, 26183290, 16640986112.0], [20060829, 1325.89, 1328.6100000000001, 1349.2, 1327.0, 1330.16, 31766376, 20558598144.0], [20060830, 1330.16, 1328.3700000000001, 1336.39, 1319.82, 1334.67, 21139949, 12994582528.0], [20060831, 1334.67, 1335.59, 1342.79, 1331.29, 1338.69, 23188274, 13932001280.0], [20060901, 1338.69, 1339.31, 1340.13, 1314.57, 1318.1000000000001, 25033688, 14832251904.0], [20060904, 1318.1000000000001, 1315.71, 1337.24, 1315.6100000000001, 1337.24, 21095340, 12470373376.0], [20060905, 1337.24, 1339.59, 1345.71, 1334.72, 1340.68, 26868110, 15959669760.0], [20060906, 1340.68, 1341.4, 1346.3700000000001, 1331.8500000000001, 1346.3700000000001, 23153112, 13799604224.0], [20060907, 1346.3700000000001, 1348.17, 1348.28, 1323.98, 1328.38, 21886449, 13054999552.0], [20060908, 1328.38, 1327.56, 1334.73, 1326.25, 1332.15, 17230273, 10157794304.0], [20060911, 1332.15, 1331.89, 1338.76, 1319.21, 1338.76, 20947266, 12839285760.0], [20060912, 1338.76, 1338.81, 1350.53, 1337.3, 1347.64, 27301891, 15787257856.0], [20060913, 1347.64, 1348.8500000000001, 1356.8600000000001, 1337.46, 1338.39, 32821191, 18701750272.0], [20060914, 1338.39, 1338.3500000000001, 1345.59, 1323.8, 1338.28, 22217284, 13679517696.0], [20060915, 1338.28, 1338.41, 1362.4, 1338.14, 1362.32, 36057148, 19594629120.0], [20060918, 1362.32, 1367.65, 1375.58, 1362.14, 1375.56, 31454851, 18187622400.0], [20060919, 1375.56, 1377.72, 1385.6200000000001, 1371.43, 1378.31, 26648301, 15942860800.0], [20060920, 1378.31, 1376.1200000000001, 1381.81, 1365.72, 1378.46, 23445880, 14017240064.0], [20060921, 1378.46, 1378.46, 1390.6200000000001, 1378.46, 1387.3700000000001, 26094121, 16026131456.0], [20060922, 1387.3700000000001, 1389.8700000000001, 1393.53, 1373.94, 1374.8500000000001, 28265042, 18173169664.0], [20060925, 1374.8500000000001, 1372.81, 1383.77, 1361.6100000000001, 1372.4, 24584780, 15493804032.0], [20060926, 1372.4, 1370.8600000000001, 1371.58, 1351.18, 1357.65, 19703278, 11953759232.0], [20060927, 1357.65, 1357.28, 1371.1200000000001, 1355.39, 1371.1200000000001, 17580323, 10897805312.0], [20060928, 1371.1200000000001, 1372.13, 1389.56, 1369.4, 1387.0, 21687792, 14070853632.0], [20060929, 1387.0, 1389.07, 1405.56, 1389.04, 1403.27, 27166742, 17347639296.0], [20061009, 1403.27, 1420.3600000000001, 1436.07, 1418.21, 1436.07, 39191862, 23762249728.0], [20061010, 1436.07, 1437.69, 1443.5, 1426.97, 1437.24, 38400486, 24024748032.0], [20061011, 1437.24, 1436.68, 1440.21, 1421.81, 1435.91, 31617987, 18592012288.0], [20061012, 1435.91, 1436.2, 1438.8, 1423.63, 1426.5, 37956237, 21048270848.0], [20061013, 1426.5, 1424.3, 1436.1000000000001, 1420.96, 1430.88, 28295156, 16770803712.0], [20061016, 1430.88, 1432.31, 1434.53, 1415.49, 1418.52, 28492186, 17341290496.0], [20061017, 1418.52, 1416.95, 1426.29, 1410.67, 1414.45, 24224403, 15151116288.0], [20061018, 1414.45, 1413.91, 1437.59, 1413.55, 1437.59, 24290308, 15015405568.0], [20061019, 1437.59, 1438.84, 1445.6200000000001, 1433.94, 1439.38, 23820267, 14441181184.0], [20061020, 1439.38, 1440.67, 1447.95, 1436.65, 1440.18, 26560143, 16526648320.0], [20061023, 1440.18, 1439.54, 1444.92, 1403.01, 1408.71, 28950377, 17710776320.0], [20061024, 1408.71, 1408.58, 1440.05, 1408.58, 1440.05, 26189972, 16151232512.0], [20061025, 1440.05, 1443.1100000000001, 1459.73, 1434.81, 1446.82, 32204895, 21177151488.0], [20061026, 1446.82, 1447.09, 1457.3700000000001, 1435.28, 1456.09, 38466362, 21300293632.0], [20061027, 1456.09, 1455.98, 1460.45, 1433.3500000000001, 1439.05, 37379304, 21496188928.0], [20061030, 1439.05, 1436.66, 1446.24, 1428.33, 1446.24, 35320452, 19874455552.0], [20061031, 1446.24, 1447.06, 1464.48, 1447.06, 1464.47, 36952283, 21463617536.0], [20061101, 1464.47, 1465.67, 1479.41, 1461.32, 1479.41, 38926925, 23518429184.0], [20061102, 1479.41, 1480.55, 1480.55, 1464.6000000000001, 1479.66, 42373136, 24757962752.0], [20061103, 1479.66, 1481.58, 1497.47, 1480.77, 1488.29, 39372027, 23319283712.0], [20061106, 1488.29, 1477.44, 1507.97, 1472.0, 1507.89, 42033510, 25221679104.0], [20061107, 1507.89, 1512.65, 1516.8, 1491.33, 1516.1000000000001, 43038328, 27894550528.0], [20061108, 1516.1000000000001, 1512.3600000000001, 1513.04, 1497.01, 1498.17, 28722405, 19140306944.0], [20061109, 1498.17, 1491.8, 1527.38, 1489.2, 1524.71, 34030133, 22283038720.0], [20061110, 1524.71, 1525.23, 1535.2, 1493.2, 1504.06, 53922867, 31931185152.0], [20061113, 1504.06, 1498.06, 1512.95, 1465.63, 1475.78, 41653301, 25176221696.0], [20061114, 1475.78, 1475.44, 1493.88, 1453.26, 1493.78, 36307885, 22029307904.0], [20061115, 1493.78, 1494.1100000000001, 1534.8500000000001, 1490.8700000000001, 1534.76, 40589216, 26135568384.0], [20061116, 1534.76, 1540.26, 1558.41, 1531.29, 1533.29, 57760948, 34127308800.0], [20061117, 1533.29, 1528.01, 1562.24, 1521.55, 1562.08, 44446191, 26950445056.0], [20061120, 1562.08, 1567.3400000000001, 1593.19, 1567.3400000000001, 1593.16, 53412359, 32990613504.0], [20061121, 1593.16, 1591.47, 1612.46, 1568.95, 1612.25, 48601842, 32628580352.0], [20061122, 1612.25, 1610.05, 1639.41, 1600.38, 1624.03, 57065495, 38065262592.0], [20061123, 1624.03, 1623.71, 1642.81, 1618.04, 1634.91, 51360679, 31474405376.0], [20061124, 1634.91, 1629.89, 1640.75, 1611.55, 1636.58, 49712096, 32398045184.0], [20061127, 1636.58, 1632.66, 1651.8, 1627.92, 1651.8, 47267270, 32057819136.0], [20061128, 1651.8, 1649.68, 1656.19, 1629.82, 1644.01, 44762916, 29502973952.0], [20061129, 1644.01, 1617.69, 1672.91, 1604.81, 1667.14, 45578411, 30895011840.0], [20061130, 1667.14, 1671.67, 1714.49, 1671.67, 1714.3600000000001, 60216088, 39869046784.0], [20061201, 1714.3600000000001, 1719.28, 1741.8, 1715.79, 1729.22, 58413581, 41045221376.0], [20061204, 1729.22, 1731.9, 1780.8, 1731.9, 1780.74, 71434333, 46947581952.0], [20061205, 1780.74, 1785.44, 1811.66, 1777.43, 1794.23, 67202576, 47255773184.0], [20061206, 1794.23, 1794.26, 1806.65, 1717.72, 1779.41, 81276700, 53383290880.0], [20061207, 1779.41, 1774.19, 1820.72, 1770.57, 1775.71, 80487502, 51388010496.0], [20061208, 1775.71, 1752.77, 1772.16, 1710.0, 1711.58, 66257746, 41980239872.0], [20061211, 1711.58, 1705.91, 1790.1100000000001, 1705.91, 1789.92, 51335975, 33169358848.0], [20061212, 1789.92, 1798.46, 1819.8, 1772.1100000000001, 1802.79, 57833543, 38702469120.0], [20061213, 1802.79, 1805.42, 1813.28, 1779.56, 1803.8600000000001, 48004458, 33154392064.0], [20061214, 1803.8600000000001, 1807.08, 1836.19, 1805.2, 1836.14, 47206227, 33323931648.0], [20061215, 1836.14, 1842.88, 1867.78, 1832.51, 1867.64, 49414441, 36957409280.0], [20061218, 1867.64, 1875.01, 1918.29, 1875.01, 1916.1100000000001, 61892990, 46530166784.0], [20061219, 1916.1100000000001, 1924.8, 1936.75, 1882.54, 1921.44, 67788935, 48969822208.0], [20061220, 1921.44, 1912.9, 1936.8, 1893.42, 1936.55, 56348502, 39745359872.0], [20061221, 1936.55, 1935.78, 1945.47, 1905.72, 1908.98, 60225164, 43437772800.0], [20061222, 1908.98, 1896.48, 1918.49, 1880.57, 1895.64, 46230501, 34870779904.0], [20061225, 1895.64, 1898.82, 1957.47, 1898.82, 1939.1000000000001, 56251742, 41951576064.0], [20061226, 1939.1000000000001, 1941.8, 1959.98, 1914.97, 1938.24, 56967383, 39106899968.0], [20061227, 1938.24, 1940.41, 1983.1100000000001, 1939.55, 1982.88, 56005647, 38961688576.0], [20061228, 1982.88, 1988.02, 2010.3700000000001, 1964.97, 1979.93, 63192834, 45224329216.0], [20061229, 1979.93, 1991.88, 2052.86, 1991.88, 2041.05, 73851947, 55716388864.0], [20070104, 2041.05, 2073.25, 2139.4900000000002, 2054.2400000000002, 2067.09, 106719707, 82381070336.0], [20070105, 2067.09, 2051.15, 2083.4, 2030.76, 2072.88, 92743447, 68026060800.0], [20070108, 2072.88, 2072.0, 2131.7400000000002, 2071.7200000000003, 2131.56, 84767909, 66303934464.0], [20070109, 2131.56, 2137.4900000000002, 2201.36, 2128.06, 2200.09, 81577629, 65456193536.0], [20070110, 2200.09, 2210.76, 2255.9700000000003, 2194.77, 2255.9700000000003, 84904979, 68822622208.0], [20070111, 2255.9700000000003, 2257.01, 2289.9500000000003, 2224.37, 2231.63, 86276548, 68730011648.0], [20070112, 2231.63, 2215.86, 2249.54, 2159.77, 2173.75, 76525720, 61742829568.0], [20070115, 2173.75, 2170.94, 2287.68, 2170.94, 2287.34, 66403097, 57043451904.0], [20070116, 2287.34, 2310.96, 2354.43, 2297.2400000000002, 2353.87, 76364254, 67843432448.0], [20070117, 2353.87, 2360.41, 2393.2200000000003, 2266.34, 2308.93, 89015540, 80008904704.0], [20070118, 2308.93, 2292.17, 2325.53, 2240.21, 2317.09, 78648606, 69894971392.0], [20070119, 2317.09, 2320.87, 2396.09, 2320.87, 2396.09, 83334022, 73538871296.0], [20070122, 2396.09, 2424.81, 2491.71, 2424.81, 2491.31, 93892993, 81870487552.0], [20070123, 2491.31, 2508.26, 2516.59, 2415.11, 2508.13, 102337616, 92812869632.0], [20070124, 2508.13, 2508.52, 2556.1, 2489.93, 2536.43, 84433697, 80277495808.0], [20070125, 2536.43, 2512.46, 2529.43, 2449.05, 2452.83, 81055151, 77241720832.0], [20070126, 2452.83, 2415.75, 2524.2400000000002, 2356.98, 2512.92, 78654008, 73275678720.0], [20070129, 2512.92, 2529.94, 2582.41, 2521.5, 2576.92, 85452085, 79544860672.0], [20070130, 2576.92, 2586.52, 2599.4500000000003, 2531.78, 2551.88, 78211528, 73485008896.0], [20070131, 2551.88, 2544.3, 2548.18, 2367.67, 2385.33, 80909137, 71945035776.0], [20070201, 2385.33, 2350.6, 2410.42, 2310.57, 2395.17, 65078095, 57578102784.0], [20070202, 2395.17, 2397.06, 2403.62, 2293.28, 2298.0, 59377154, 53535113216.0], [20070205, 2298.0, 2282.77, 2304.32, 2247.93, 2271.8, 47587506, 42358009856.0], [20070206, 2271.8, 2271.37, 2316.7000000000003, 2198.9, 2316.04, 67010648, 61206503424.0], [20070207, 2316.04, 2330.43, 2390.87, 2330.43, 2369.79, 70106390, 66203344896.0], [20070208, 2369.79, 2376.63, 2415.96, 2354.7000000000003, 2410.6, 62656540, 58367504384.0], [20070209, 2410.6, 2412.64, 2417.64, 2376.02, 2397.25, 55515532, 51302932480.0], [20070212, 2397.25, 2397.85, 2485.76, 2396.79, 2485.39, 54992320, 51709435904.0], [20070213, 2485.39, 2498.34, 2526.23, 2489.66, 2522.63, 51528862, 48227864576.0], [20070214, 2522.63, 2527.56, 2594.66, 2520.53, 2588.35, 62777279, 58462269440.0], [20070215, 2588.35, 2607.63, 2669.18, 2607.63, 2668.63, 71631329, 67415687168.0], [20070216, 2668.63, 2692.67, 2717.57, 2660.4900000000002, 2676.7400000000002, 75908785, 71597580288.0], [20070226, 2676.7400000000002, 2679.26, 2710.3, 2641.12, 2707.68, 74531560, 70981615616.0], [20070227, 2707.68, 2717.81, 2719.52, 2454.92, 2457.4900000000002, 107736807, 101102755840.0], [20070228, 2457.4900000000002, 2413.42, 2554.23, 2413.33, 2544.57, 82822571, 77148250112.0], [20070301, 2544.57, 2550.26, 2550.33, 2439.5, 2473.54, 82159655, 74299580416.0], [20070302, 2473.54, 2468.67, 2523.86, 2455.82, 2508.73, 57946805, 54222098432.0], [20070305, 2508.73, 2503.82, 2541.82, 2409.7200000000003, 2475.61, 68517488, 63071756288.0], [20070306, 2475.61, 2467.7400000000002, 2539.4500000000003, 2452.14, 2520.29, 52633153, 50261315584.0], [20070307, 2520.29, 2532.98, 2594.46, 2532.15, 2589.44, 59720949, 57623240704.0], [20070308, 2589.44, 2597.7200000000003, 2628.4500000000003, 2565.11, 2627.63, 55386559, 53907619840.0], [20070309, 2627.63, 2632.8, 2643.81, 2587.4900000000002, 2611.39, 70411326, 67933044736.0], [20070312, 2611.39, 2612.96, 2619.5, 2563.37, 2616.17, 62468921, 60438196224.0], [20070313, 2616.17, 2620.7200000000003, 2641.63, 2605.23, 2640.17, 65788908, 62061191168.0], [20070314, 2640.17, 2609.93, 2625.12, 2546.65, 2597.36, 68952088, 66581938176.0], [20070315, 2597.36, 2595.54, 2645.88, 2595.54, 2645.55, 63778489, 63266779136.0], [20070316, 2645.55, 2656.01, 2665.39, 2576.32, 2604.23, 75331850, 74777026560.0], [20070319, 2604.23, 2533.71, 2674.8, 2523.3, 2659.41, 73983566, 72943665152.0], [20070320, 2659.41, 2669.64, 2674.4700000000003, 2645.25, 2672.77, 61249726, 61741481984.0], [20070321, 2672.77, 2685.93, 2703.0, 2666.89, 2702.6, 64612957, 68369313792.0], [20070322, 2702.6, 2720.46, 2740.28, 2702.41, 2711.32, 83308074, 86036275200.0], [20070323, 2711.32, 2710.36, 2726.62, 2653.79, 2716.27, 73911919, 76304490496.0], [20070326, 2716.27, 2725.4, 2764.4, 2713.93, 2764.03, 76074773, 77796098048.0], [20070327, 2764.03, 2770.35, 2789.9700000000003, 2753.02, 2784.02, 80725127, 84018397184.0], [20070328, 2784.02, 2787.2400000000002, 2806.08, 2689.11, 2797.65, 112209970, 112146079744.0], [20070329, 2797.65, 2802.38, 2830.08, 2782.93, 2783.3, 106567239, 113233436672.0], [20070330, 2783.3, 2768.71, 2801.9500000000003, 2753.15, 2781.78, 62950706, 66536968192.0], [20070402, 2781.78, 2793.96, 2850.15, 2793.96, 2850.11, 69247883, 76680511488.0], [20070403, 2850.11, 2861.9, 2888.33, 2852.57, 2888.11, 77014495, 87091855360.0], [20070404, 2888.11, 2893.38, 2924.68, 2875.69, 2911.82, 75506658, 88456069120.0], [20070405, 2911.82, 2909.5, 2950.66, 2895.42, 2945.04, 74138991, 85195595776.0], [20070406, 2945.04, 2921.73, 2977.46, 2911.05, 2972.01, 79102328, 93049569280.0], [20070409, 2972.01, 2988.38, 3043.06, 2988.38, 3038.17, 90901705, 106218790912.0], [20070410, 3038.17, 3053.35, 3081.62, 2993.11, 3081.57, 100888342, 119702216704.0], [20070411, 3081.57, 3092.08, 3121.54, 3059.28, 3121.32, 101669935, 124218925056.0], [20070412, 3121.32, 3129.25, 3176.69, 3114.91, 3176.44, 92535186, 118434111488.0], [20070413, 3176.44, 3182.78, 3211.61, 3154.11, 3169.23, 100653116, 129728364544.0], [20070416, 3169.23, 3177.3, 3256.57, 3177.29, 3256.0, 87928940, 112706592768.0], [20070417, 3256.0, 3273.4300000000003, 3288.17, 3182.9500000000003, 3283.6, 105307105, 133823422464.0], [20070418, 3283.6, 3294.21, 3311.98, 3244.9300000000003, 3304.5, 101426707, 129242251264.0], [20070419, 3304.5, 3297.9500000000003, 3297.9500000000003, 3065.28, 3150.3, 115270009, 143830319104.0], [20070420, 3150.3, 3165.67, 3297.41, 3165.67, 3289.28, 94469869, 118620471296.0], [20070423, 3289.28, 3330.8, 3433.52, 3330.8, 3431.32, 109958991, 137583443968.0], [20070424, 3431.32, 3462.48, 3490.81, 3418.3, 3445.2000000000003, 114643006, 149412298752.0], [20070425, 3445.2000000000003, 3432.02, 3467.83, 3376.08, 3448.28, 100580669, 129089175552.0], [20070426, 3448.28, 3465.11, 3493.91, 3438.88, 3493.58, 78997690, 107807047680.0], [20070427, 3493.58, 3499.94, 3503.89, 3436.0, 3470.52, 80698636, 113722810368.0], [20070430, 3470.52, 3487.36, 3568.6800000000003, 3478.9300000000003, 3558.71, 94302864, 138081370112.0], [20070508, 3558.71, 3643.81, 3699.37, 3618.78, 3686.03, 106788732, 153677414400.0], [20070509, 3686.03, 3699.3, 3717.34, 3556.61, 3701.28, 140648358, 189060481024.0], [20070510, 3701.28, 3703.52, 3742.23, 3671.81, 3724.51, 115419922, 153159221248.0], [20070511, 3724.51, 3696.29, 3715.37, 3629.71, 3702.61, 88961761, 133773918208.0], [20070514, 3702.61, 3648.27, 3769.16, 3620.86, 3734.42, 91098049, 137156730880.0], [20070515, 3734.42, 3739.05, 3751.64, 3600.21, 3604.64, 93578568, 138220191744.0], [20070516, 3604.64, 3598.0, 3700.65, 3557.2000000000003, 3700.29, 86229268, 126693810176.0], [20070517, 3700.29, 3716.44, 3794.16, 3705.27, 3778.6, 90256478, 135459102720.0], [20070518, 3778.6, 3771.27, 3805.21, 3746.2400000000002, 3776.63, 82418898, 120741773312.0], [20070521, 3776.63, 3650.8, 3843.84, 3643.08, 3831.44, 98478650, 145129799680.0], [20070522, 3831.44, 3849.04, 3893.19, 3849.04, 3870.4900000000002, 109618184, 161323368448.0], [20070523, 3870.4900000000002, 3879.76, 3939.4900000000002, 3853.91, 3938.9500000000003, 98523171, 147494469632.0], [20070524, 3938.9500000000003, 3953.89, 3972.58, 3858.51, 3919.75, 113814264, 172374228992.0], [20070525, 3919.75, 3907.73, 3996.85, 3888.31, 3985.25, 95416615, 150809051136.0], [20070528, 3985.25, 4033.92, 4091.94, 4027.36, 4072.58, 114041851, 183212933120.0], [20070529, 4072.58, 4090.9, 4168.53, 4079.87, 4168.29, 113267227, 179476692992.0], [20070530, 4168.29, 3906.04, 4104.2, 3849.7000000000003, 3886.46, 132739140, 210318901248.0], [20070531, 3886.46, 3828.92, 3991.73, 3683.56, 3927.9500000000003, 126078248, 193671970816.0], [20070601, 3927.9500000000003, 3953.1, 4014.15, 3780.03, 3803.96, 119924005, 193953562624.0], [20070604, 3803.96, 3804.96, 3822.41, 3503.94, 3511.4300000000003, 90531019, 131296198656.0], [20070605, 3511.4300000000003, 3407.0, 3635.15, 3246.73, 3634.63, 113768038, 150764929024.0], [20070606, 3634.63, 3652.89, 3712.53, 3550.7400000000002, 3677.58, 95951510, 135938465792.0], [20070607, 3677.58, 3694.55, 3802.3, 3684.46, 3802.3, 94190581, 137228582912.0], [20070608, 3802.3, 3814.19, 3861.21, 3769.15, 3837.87, 89074742, 136650653696.0], [20070611, 3837.87, 3876.07, 3937.79, 3870.23, 3931.86, 90982277, 140519096320.0], [20070612, 3931.86, 3953.96, 4036.35, 3834.02, 4036.11, 99389774, 158102388736.0], [20070613, 4036.11, 4071.7400000000002, 4146.52, 4064.15, 4118.27, 109452945, 165908856832.0], [20070614, 4118.27, 4103.52, 4132.0, 4022.78, 4075.82, 86609180, 133792268288.0], [20070615, 4075.82, 4043.11, 4115.7300000000005, 4025.1, 4099.38, 68779600, 109234266112.0], [20070618, 4099.38, 4178.76, 4246.4, 4177.1900000000005, 4227.57, 87872913, 141848330240.0], [20070619, 4227.57, 4227.59, 4254.71, 4186.18, 4253.0, 81540471, 130523275264.0], [20070620, 4253.0, 4268.65, 4292.2, 4138.33, 4157.6, 86863015, 141060751360.0], [20070621, 4157.6, 4140.6900000000005, 4208.87, 4110.96, 4197.28, 73739471, 121783099392.0], [20070622, 4197.28, 4203.13, 4220.92, 3970.35, 4051.4300000000003, 79552374, 127747670016.0], [20070625, 4051.4300000000003, 4066.4500000000003, 4105.99, 3850.84, 3877.59, 70031044, 113432698880.0], [20070626, 3877.59, 3804.41, 3929.37, 3752.9300000000003, 3928.21, 58885114, 87867744256.0], [20070627, 3928.21, 3946.88, 4053.4100000000003, 3912.2000000000003, 4040.48, 65290520, 102131621888.0], [20070628, 4040.48, 4038.38, 4067.81, 3857.85, 3858.52, 66857980, 98372050944.0], [20070629, 3858.52, 3769.33, 3867.75, 3718.16, 3764.08, 58920870, 88527585280.0], [20070702, 3764.08, 3746.1800000000003, 3801.9, 3644.19, 3757.66, 49747310, 71995867136.0], [20070703, 3757.66, 3782.78, 3835.29, 3744.01, 3832.23, 46409126, 68887494656.0], [20070704, 3832.23, 3840.41, 3848.08, 3727.56, 3743.58, 38233716, 59055648768.0], [20070705, 3743.58, 3688.31, 3706.6, 3535.04, 3537.44, 43225527, 61324054528.0], [20070706, 3537.44, 3517.6, 3712.7400000000002, 3475.27, 3710.28, 51366512, 71894990848.0], [20070709, 3710.28, 3743.87, 3840.9900000000002, 3722.23, 3821.3, 54073113, 79270985728.0], [20070710, 3821.3, 3832.76, 3852.9300000000003, 3764.25, 3775.62, 51907868, 77184565248.0], [20070711, 3775.62, 3751.4900000000002, 3797.81, 3732.29, 3789.87, 33628907, 51532283904.0], [20070712, 3789.87, 3799.19, 3839.21, 3780.03, 3816.92, 31368119, 45968044032.0], [20070713, 3816.92, 3825.03, 3829.6800000000003, 3773.9300000000003, 3820.12, 26893242, 38615515136.0], [20070716, 3820.12, 3824.91, 3830.37, 3697.2200000000003, 3697.9700000000003, 29931857, 44462952448.0], [20070717, 3697.9700000000003, 3684.33, 3812.25, 3650.25, 3789.65, 32553850, 50158227456.0], [20070718, 3789.65, 3776.94, 3861.51, 3756.7000000000003, 3807.57, 45975823, 69467832320.0], [20070719, 3807.57, 3796.92, 3836.39, 3778.51, 3807.0, 30258467, 45728489472.0], [20070720, 3807.0, 3808.08, 3971.89, 3808.08, 3971.88, 55271121, 81556217856.0], [20070723, 3971.88, 4009.06, 4157.39, 4009.06, 4156.72, 85276186, 125824180224.0], [20070724, 4156.72, 4187.33, 4241.58, 4143.59, 4161.35, 76090735, 112024887296.0], [20070725, 4161.35, 4163.36, 4256.05, 4163.35, 4255.46, 64597766, 101771763712.0], [20070726, 4255.46, 4282.68, 4325.93, 4244.08, 4303.1900000000005, 65490243, 103986601984.0], [20070727, 4303.1900000000005, 4277.55, 4318.34, 4225.03, 4307.14, 65021109, 105910067200.0], [20070730, 4307.14, 4305.18, 4426.31, 4303.7300000000005, 4410.3, 75441583, 121083502592.0], [20070731, 4410.3, 4402.52, 4467.650000000001, 4359.59, 4460.56, 71375042, 118858588160.0], [20070801, 4460.56, 4479.3, 4496.25, 4271.06, 4290.4800000000005, 79361665, 128911220736.0], [20070802, 4290.4800000000005, 4311.6, 4449.400000000001, 4303.9800000000005, 4436.1900000000005, 62887538, 108357967872.0], [20070803, 4436.1900000000005, 4472.89, 4599.25, 4472.89, 4598.38, 78190473, 141287522304.0], [20070806, 4598.38, 4642.78, 4704.1900000000005, 4623.49, 4703.9800000000005, 76164271, 136599019520.0], [20070807, 4703.9800000000005, 4715.39, 4771.58, 4634.87, 4724.55, 83847133, 154638123008.0], [20070808, 4724.55, 4680.07, 4741.45, 4579.400000000001, 4668.09, 88988001, 135476625408.0], [20070809, 4668.09, 4666.42, 4779.14, 4666.2, 4777.29, 72025786, 117191335936.0], [20070810, 4777.29, 4765.85, 4771.61, 4631.04, 4726.68, 74962881, 123598266368.0], [20070813, 4726.68, 4724.52, 4767.08, 4663.2, 4721.1900000000005, 85763167, 137189539840.0], [20070814, 4721.1900000000005, 4721.45, 4803.57, 4704.150000000001, 4795.57, 61157911, 105536839680.0], [20070815, 4795.57, 4804.68, 4836.59, 4697.97, 4798.75, 63466427, 109902913536.0], [20070816, 4798.75, 4772.36, 4772.97, 4665.21, 4721.9400000000005, 63594794, 110214701056.0], [20070817, 4721.9400000000005, 4694.2, 4774.99, 4616.97, 4626.58, 63652120, 111565217792.0], [20070820, 4626.58, 4749.2, 4885.83, 4747.27, 4885.43, 67812204, 119259348992.0], [20070821, 4885.43, 4915.52, 4995.53, 4909.84, 4972.71, 74440593, 132902404096.0], [20070822, 4972.71, 4899.93, 5075.89, 4887.14, 5051.6900000000005, 74028925, 138722279424.0], [20070823, 5051.6900000000005, 5075.51, 5154.85, 5028.12, 5135.93, 68051882, 130873212928.0], [20070824, 5135.93, 5161.150000000001, 5231.150000000001, 5158.03, 5217.58, 73769875, 134546096128.0], [20070827, 5217.58, 5250.62, 5296.57, 5191.28, 5243.150000000001, 82631454, 149375483904.0], [20070828, 5243.150000000001, 5220.64, 5270.3, 5136.61, 5251.77, 75066789, 140419661824.0], [20070829, 5251.77, 5215.650000000001, 5283.33, 5138.34, 5171.82, 72929456, 138983555072.0], [20070830, 5171.82, 5193.7300000000005, 5247.57, 5176.0, 5241.2300000000005, 67298490, 123820179456.0], [20070831, 5241.2300000000005, 5255.09, 5307.42, 5219.99, 5296.81, 66780357, 122862403584.0], [20070903, 5296.81, 5335.05, 5433.75, 5335.05, 5419.17, 82849166, 149612429312.0], [20070904, 5419.17, 5421.25, 5429.21, 5333.49, 5360.33, 79914832, 147686670336.0], [20070905, 5360.33, 5357.55, 5389.33, 5265.06, 5363.25, 65364902, 122740695040.0], [20070906, 5363.25, 5389.49, 5448.84, 5365.5, 5412.04, 70608574, 128581017600.0], [20070907, 5412.04, 5382.91, 5402.71, 5284.650000000001, 5294.79, 79298880, 145930436608.0], [20070910, 5294.79, 5226.74, 5380.46, 5182.1, 5377.22, 65095672, 116768980992.0], [20070911, 5377.22, 5384.56, 5414.0, 5104.35, 5124.09, 68806690, 127249653760.0], [20070912, 5124.09, 5102.58, 5212.650000000001, 5059.46, 5202.86, 61572253, 113773912064.0], [20070913, 5202.86, 5230.650000000001, 5351.58, 5212.03, 5349.97, 59746929, 118934716416.0], [20070914, 5349.97, 5362.46, 5405.85, 5274.22, 5397.28, 60295626, 118739156992.0], [20070917, 5397.28, 5389.5, 5504.77, 5387.68, 5498.91, 69403132, 131402293248.0], [20070918, 5498.91, 5524.1, 5533.53, 5405.18, 5476.84, 71621810, 140263030784.0], [20070919, 5476.84, 5487.38, 5498.59, 5385.42, 5419.27, 55880065, 110132781056.0], [20070920, 5419.27, 5436.64, 5501.400000000001, 5430.31, 5494.92, 56712136, 113725792256.0], [20070921, 5494.92, 5508.5, 5516.11, 5357.5, 5468.1, 61106356, 121125871616.0], [20070924, 5468.1, 5481.38, 5541.13, 5400.68, 5513.900000000001, 54184817, 116678459392.0], [20070925, 5513.900000000001, 5524.02, 5540.87, 5423.52, 5454.62, 45326230, 95494832128.0], [20070926, 5454.62, 5433.63, 5489.86, 5338.31, 5361.02, 39171156, 84077772800.0], [20070927, 5361.02, 5364.53, 5429.05, 5338.04, 5427.66, 33759056, 71569514496.0], [20070928, 5427.66, 5479.85, 5590.85, 5479.85, 5580.81, 48514620, 104224268288.0], [20071008, 5580.81, 5703.28, 5715.91, 5617.1, 5653.14, 66449703, 128709140480.0], [20071009, 5653.14, 5638.63, 5682.97, 5582.77, 5675.93, 53633490, 107594055680.0], [20071010, 5675.93, 5694.99, 5776.21, 5653.79, 5685.76, 63994455, 128506101760.0], [20071011, 5685.76, 5695.13, 5761.22, 5650.1, 5760.08, 65141101, 137428901888.0], [20071012, 5760.08, 5777.900000000001, 5796.28, 5485.56, 5737.22, 78001064, 160588742656.0], [20071015, 5737.22, 5761.87, 5824.9800000000005, 5690.07, 5821.45, 70682111, 155052081152.0], [20071016, 5821.45, 5851.54, 5885.4800000000005, 5815.61, 5877.2, 64692049, 135092346880.0], [20071017, 5877.2, 5862.38, 5891.72, 5797.61, 5824.12, 48869768, 108328402944.0], [20071018, 5824.12, 5813.24, 5813.24, 5593.99, 5615.75, 48595630, 106494803968.0], [20071019, 5615.75, 5651.03, 5711.5, 5563.78, 5614.06, 38466457, 84971544576.0], [20071022, 5614.06, 5543.79, 5594.5, 5465.85, 5472.68, 35867499, 74730405888.0], [20071023, 5472.68, 5467.83, 5541.96, 5373.05, 5540.09, 41896800, 90014310400.0], [20071024, 5540.09, 5564.4800000000005, 5644.97, 5553.33, 5588.01, 44661238, 99449962496.0], [20071025, 5588.01, 5549.66, 5556.55, 5312.85, 5333.79, 50821706, 103890714624.0], [20071026, 5333.79, 5279.1, 5428.58, 5266.37, 5394.81, 35895965, 77283753984.0], [20071029, 5394.81, 5428.68, 5509.35, 5428.68, 5508.36, 35233977, 72353865728.0], [20071030, 5508.36, 5529.96, 5597.27, 5467.52, 5596.07, 39193921, 79727984640.0], [20071031, 5596.07, 5663.76, 5691.87, 5590.54, 5688.54, 50329469, 103782285312.0], [20071101, 5688.54, 5701.49, 5702.21, 5604.79, 5605.2300000000005, 46612479, 96342745088.0], [20071102, 5605.2300000000005, 5514.85, 5565.66, 5448.99, 5472.93, 43289500, 93671079936.0], [20071105, 5472.93, 5438.81, 5494.62, 5333.38, 5360.31, 33695018, 74190192640.0], [20071106, 5360.31, 5331.31, 5406.1, 5295.79, 5317.55, 27057854, 56491532288.0], [20071107, 5317.55, 5348.56, 5388.64, 5231.61, 5350.63, 30061349, 59639209984.0], [20071108, 5350.63, 5321.86, 5321.86, 5090.96, 5093.67, 36054893, 72978743296.0], [20071109, 5093.67, 5042.76, 5129.11, 4962.3, 5040.52, 34583826, 67968651264.0], [20071112, 5040.52, 4916.82, 5018.11, 4795.43, 4978.25, 38413922, 75901042688.0], [20071113, 4978.25, 5024.52, 5082.64, 4866.16, 4939.24, 36862079, 74714824704.0], [20071114, 4939.24, 5013.78, 5147.01, 4924.82, 5145.89, 35231542, 73449660416.0], [20071115, 5145.89, 5129.81, 5170.97, 5069.52, 5081.11, 31759464, 66609045504.0], [20071116, 5081.11, 4999.84, 5021.71, 4917.49, 5007.66, 23310991, 47079247872.0], [20071119, 5007.66, 5017.400000000001, 5033.95, 4968.7300000000005, 4994.42, 25548101, 48969994240.0], [20071120, 4994.42, 4964.56, 5099.52, 4916.47, 5069.38, 33562714, 66536136704.0], [20071121, 5069.38, 5087.25, 5135.25, 4993.29, 4997.62, 26803122, 53059452928.0], [20071122, 4997.62, 4902.63, 4949.33, 4759.91, 4772.62, 26507716, 53714124800.0], [20071123, 4772.62, 4733.37, 4857.05, 4711.79, 4856.16, 20146305, 41174110208.0], [20071126, 4856.16, 4931.6, 4954.18, 4795.35, 4800.08, 23622276, 48427044864.0], [20071127, 4800.08, 4759.01, 4806.83, 4708.8, 4711.150000000001, 20886840, 44831911936.0], [20071128, 4711.150000000001, 4724.47, 4760.66, 4619.51, 4648.75, 22482368, 45167304704.0], [20071129, 4648.75, 4708.38, 4847.58, 4637.4800000000005, 4842.07, 36872990, 72895750144.0], [20071130, 4842.07, 4841.08, 4841.08, 4723.79, 4737.41, 29383696, 57402978304.0], [20071203, 4737.41, 4714.92, 4809.27, 4689.52, 4772.67, 22255934, 43698298880.0], [20071204, 4772.67, 4786.64, 4886.58, 4786.64, 4829.21, 22643592, 43927027712.0], [20071205, 4829.21, 4829.95, 4970.17, 4815.61, 4965.95, 31769165, 61090181120.0], [20071206, 4965.95, 4986.25, 4999.93, 4928.13, 4971.06, 23711591, 47436271616.0], [20071207, 4971.06, 4979.84, 5041.78, 4977.87, 5041.35, 27198223, 50380402688.0], [20071210, 5041.35, 4961.67, 5138.6900000000005, 4944.83, 5133.56, 42780691, 82898157568.0], [20071211, 5133.56, 5162.09, 5181.41, 5068.03, 5140.0, 40586457, 82034384896.0], [20071212, 5140.0, 5108.58, 5130.72, 5033.72, 5077.39, 39828251, 83753500672.0], [20071213, 5077.39, 5051.78, 5067.39, 4881.34, 4884.3, 36819590, 77125148672.0], [20071214, 4884.3, 4827.39, 4979.1900000000005, 4800.24, 4977.650000000001, 30727925, 61162569728.0], [20071217, 4977.650000000001, 4976.24, 4977.57, 4855.17, 4857.29, 37014522, 76935380992.0], [20071218, 4857.29, 4827.26, 4883.0, 4799.0, 4829.91, 22930076, 47447351296.0], [20071219, 4829.91, 4877.77, 4961.59, 4865.35, 4946.29, 32101858, 60379852800.0], [20071220, 4946.29, 4968.03, 5048.06, 4935.400000000001, 5037.1900000000005, 31319917, 59927498752.0], [20071221, 5037.1900000000005, 5016.46, 5103.77, 5014.7, 5101.85, 37251494, 73549807616.0], [20071224, 5101.85, 5142.16, 5239.22, 5129.6, 5207.13, 50319967, 103969759232.0], [20071225, 5207.13, 5217.56, 5244.03, 5180.59, 5216.81, 38973705, 79333662720.0], [20071226, 5216.81, 5231.97, 5273.14, 5194.75, 5265.03, 41468115, 83694911488.0], [20071227, 5265.03, 5286.9800000000005, 5367.53, 5260.1, 5367.53, 52345018, 109216833536.0], [20071228, 5367.53, 5379.52, 5391.67, 5323.82, 5338.27, 45361415, 95056658432.0], [20080102, 5338.27, 5349.76, 5404.93, 5283.45, 5385.1, 45668710, 98886434816.0], [20080103, 5385.1, 5381.150000000001, 5422.67, 5315.95, 5422.03, 64645878, 135983357952.0], [20080104, 5422.03, 5430.63, 5499.08, 5422.46, 5483.650000000001, 51746420, 118866231296.0], [20080107, 5483.650000000001, 5480.4400000000005, 5569.150000000001, 5455.5, 5556.59, 53485409, 123189551104.0], [20080108, 5556.59, 5575.95, 5630.62, 5485.2300000000005, 5528.05, 64899501, 147975749632.0], [20080109, 5528.05, 5507.12, 5614.68, 5490.31, 5613.76, 46796872, 108368101376.0], [20080110, 5613.76, 5631.650000000001, 5707.67, 5602.59, 5672.150000000001, 64229893, 144316448768.0], [20080111, 5672.150000000001, 5688.56, 5702.57, 5629.64, 5699.150000000001, 56167079, 122241531904.0], [20080114, 5699.150000000001, 5717.52, 5756.92, 5679.29, 5731.76, 49846010, 109356400640.0], [20080115, 5731.76, 5743.43, 5754.11, 5652.04, 5696.45, 50886608, 119673143296.0], [20080116, 5696.45, 5642.57, 5642.57, 5498.39, 5505.72, 55774469, 126634975232.0], [20080117, 5505.72, 5445.8, 5533.650000000001, 5226.64, 5365.62, 61936933, 136052424704.0], [20080118, 5365.62, 5358.18, 5419.57, 5307.5, 5414.47, 43913005, 95080873984.0], [20080121, 5414.47, 5424.64, 5434.35, 5122.46, 5145.7300000000005, 47833617, 101540052992.0], [20080122, 5145.7300000000005, 5015.43, 5032.25, 4708.39, 4753.87, 60772692, 126029340672.0], [20080123, 4753.87, 4787.17, 4976.27, 4751.5, 4975.11, 55776385, 111006130176.0], [20080124, 4975.11, 5034.53, 5079.8, 4926.37, 5027.21, 56605987, 114169077760.0], [20080125, 5027.21, 5022.900000000001, 5121.41, 4966.52, 5077.43, 47142108, 100680073216.0], [20080128, 5077.43, 5038.51, 5038.51, 4711.28, 4731.88, 41425283, 81460740096.0], [20080129, 4731.88, 4742.900000000001, 4845.66, 4688.7300000000005, 4762.08, 29062256, 58040614912.0], [20080130, 4762.08, 4817.16, 4858.1, 4606.14, 4710.650000000001, 34098976, 72219230208.0], [20080131, 4710.650000000001, 4693.61, 4733.7, 4614.28, 4620.400000000001, 30852580, 64311668736.0], [20080201, 4620.400000000001, 4623.62, 4660.99, 4414.12, 4571.9400000000005, 35125528, 67941470208.0], [20080204, 4571.9400000000005, 4695.55, 4951.25, 4695.55, 4950.12, 40953145, 85660385280.0], [20080205, 4950.12, 4942.88, 4995.57, 4878.12, 4921.83, 32796356, 70626099200.0], [20080213, 4921.83, 4858.81, 4883.24, 4785.8, 4816.08, 21475659, 43271700480.0], [20080214, 4816.08, 4858.85, 4913.32, 4842.85, 4880.25, 19837789, 40152821760.0], [20080215, 4880.25, 4846.02, 4846.02, 4742.1, 4813.31, 24262601, 47298764800.0], [20080218, 4813.31, 4875.21, 4944.88, 4845.31, 4910.99, 30590078, 61844631552.0], [20080219, 4910.99, 4926.84, 5020.75, 4885.6900000000005, 5020.75, 36176965, 74207772672.0], [20080220, 5020.75, 5032.78, 5062.26, 4901.66, 4908.72, 39557722, 84980858880.0], [20080221, 4908.72, 4878.57, 4924.45, 4796.1, 4876.03, 33403616, 67932114944.0], [20080222, 4876.03, 4850.88, 4850.88, 4649.81, 4702.24, 37918627, 77110345728.0], [20080225, 4702.24, 4704.32, 4722.64, 4510.6900000000005, 4519.78, 33652001, 65323659264.0], [20080226, 4519.78, 4637.6, 4668.83, 4394.59, 4515.53, 33276390, 67625963520.0], [20080227, 4515.53, 4543.1, 4660.41, 4500.89, 4639.77, 29592393, 60311457792.0], [20080228, 4639.77, 4651.16, 4670.17, 4582.82, 4622.06, 25398171, 50332557312.0], [20080229, 4622.06, 4616.24, 4683.16, 4597.63, 4674.55, 23350858, 47275048960.0], [20080303, 4674.55, 4648.7300000000005, 4803.900000000001, 4611.7, 4790.74, 39258411, 79684960256.0], [20080304, 4790.74, 4813.400000000001, 4836.66, 4657.38, 4671.150000000001, 45129777, 88557682688.0], [20080305, 4671.150000000001, 4650.52, 4689.97, 4519.74, 4628.72, 39417993, 73479593984.0], [20080306, 4628.72, 4645.07, 4746.58, 4592.62, 4685.03, 44402268, 85710626816.0], [20080307, 4685.03, 4641.75, 4693.21, 4597.01, 4621.6900000000005, 28690945, 60552445952.0], [20080310, 4621.6900000000005, 4588.7300000000005, 4588.77, 4406.2300000000005, 4431.59, 31780355, 61147377664.0], [20080311, 4431.59, 4393.28, 4441.18, 4315.18, 4441.18, 26276592, 52344307712.0], [20080312, 4441.18, 4534.81, 4553.34, 4308.35, 4309.65, 27145644, 55702634496.0], [20080313, 4309.65, 4266.27, 4296.36, 4121.27, 4198.96, 34451307, 65769467904.0], [20080314, 4198.96, 4179.4400000000005, 4212.41, 4092.79, 4157.87, 23427885, 45564248064.0], [20080317, 4157.87, 4138.88, 4138.88, 3958.29, 3965.28, 28180961, 52376088576.0], [20080318, 3965.28, 3924.87, 3996.96, 3700.35, 3763.9500000000003, 34523751, 58459480064.0], [20080319, 3763.9500000000003, 3837.6, 3954.4700000000003, 3776.3, 3888.86, 37898477, 68823711744.0], [20080320, 3888.86, 3833.21, 4044.69, 3658.04, 4001.83, 46212944, 82432598016.0], [20080321, 4001.83, 3998.2000000000003, 4083.1600000000003, 3958.9700000000003, 4037.83, 42615163, 74985406464.0], [20080324, 4037.83, 4086.07, 4103.57, 3857.09, 3857.09, 35842438, 63943569408.0], [20080325, 3857.09, 3780.46, 3937.67, 3747.02, 3905.77, 32245863, 58292420608.0], [20080326, 3905.77, 3926.86, 4001.55, 3888.02, 3914.37, 28036763, 52026060800.0], [20080327, 3914.37, 3847.44, 3873.61, 3745.88, 3748.92, 32000668, 55151411200.0], [20080328, 3748.92, 3712.98, 3925.86, 3661.38, 3918.16, 42096777, 72726085632.0], [20080331, 3918.16, 3802.21, 3891.66, 3780.12, 3790.53, 29440841, 51166601216.0], [20080401, 3790.53, 3776.27, 3815.16, 3566.21, 3582.85, 35303462, 58962079744.0], [20080402, 3582.85, 3621.39, 3698.53, 3493.1800000000003, 3547.98, 42765884, 70102761472.0], [20080403, 3547.98, 3518.2200000000003, 3665.65, 3457.62, 3650.7000000000003, 32989493, 54233903104.0], [20080407, 3650.7000000000003, 3611.96, 3854.07, 3578.38, 3845.82, 40484982, 70525927424.0], [20080408, 3845.82, 3852.01, 3935.33, 3820.1, 3891.06, 44067922, 76485918720.0], [20080409, 3891.06, 3857.27, 3911.7000000000003, 3687.6, 3688.13, 38997168, 64555765760.0], [20080410, 3688.13, 3641.66, 3754.7200000000003, 3608.32, 3754.7200000000003, 28804396, 47152259072.0], [20080411, 3754.7200000000003, 3794.3, 3825.29, 3755.01, 3783.73, 26328590, 44418994176.0], [20080414, 3783.73, 3699.14, 3710.79, 3525.19, 3536.33, 33427046, 54637416448.0], [20080415, 3536.33, 3513.07, 3583.86, 3417.25, 3583.3, 30656886, 48997126144.0], [20080416, 3583.3, 3573.66, 3583.81, 3483.19, 3494.02, 26528120, 42087714816.0], [20080417, 3494.02, 3493.2400000000002, 3559.1, 3340.88, 3386.63, 29530618, 46829953024.0], [20080418, 3386.63, 3356.56, 3390.55, 3248.53, 3272.5, 27888162, 42184118272.0], [20080421, 3272.5, 3516.4300000000003, 3516.4300000000003, 3223.89, 3267.55, 41362307, 64657686528.0], [20080422, 3267.55, 3207.88, 3301.55, 3122.39, 3296.28, 32537969, 47706443776.0], [20080423, 3296.28, 3267.36, 3467.4300000000003, 3245.3, 3453.73, 44272553, 67718615040.0], [20080424, 3453.73, 3739.32, 3781.48, 3659.73, 3774.5, 96574896, 149394571264.0], [20080425, 3774.5, 3781.91, 3915.84, 3737.98, 3803.07, 84814491, 147098320896.0], [20080428, 3803.07, 3740.9500000000003, 3791.77, 3711.19, 3729.15, 48831235, 85070651392.0], [20080429, 3729.15, 3704.9300000000003, 3797.53, 3702.02, 3776.94, 44540440, 78895824896.0], [20080430, 3776.94, 3793.85, 3970.57, 3793.85, 3959.12, 69909777, 122637221888.0], [20080505, 3959.12, 4015.21, 4061.4700000000003, 3972.56, 4055.78, 62534073, 111004385280.0], [20080506, 4055.78, 4021.07, 4075.57, 3961.34, 4010.89, 58459280, 106198409216.0], [20080507, 4010.89, 3986.13, 4042.4100000000003, 3821.11, 3821.32, 54457706, 98465316864.0], [20080508, 3821.32, 3774.04, 3926.0, 3761.28, 3925.04, 44055668, 77839106048.0], [20080509, 3925.04, 3960.89, 3973.06, 3806.52, 3878.92, 53655929, 96377856000.0], [20080512, 3878.92, 3804.9900000000002, 3952.79, 3766.58, 3904.92, 45382660, 81691484160.0], [20080513, 3904.92, 3786.53, 3923.17, 3778.7200000000003, 3851.69, 50338012, 79847317504.0], [20080514, 3851.69, 3843.4700000000003, 3975.79, 3843.4700000000003, 3975.78, 50606901, 85230878720.0], [20080515, 3975.78, 4006.6600000000003, 4038.85, 3948.06, 3948.09, 50772975, 81795874816.0], [20080516, 3948.09, 3948.03, 3982.2200000000003, 3882.9, 3936.12, 39721752, 66279362560.0], [20080519, 3936.12, 3926.31, 3936.28, 3865.5, 3914.07, 29709581, 49755652096.0], [20080520, 3914.07, 3911.1, 3946.44, 3698.55, 3710.82, 39702629, 64572030976.0], [20080521, 3710.82, 3668.1800000000003, 3801.07, 3591.57, 3783.05, 43596162, 69179113472.0], [20080522, 3783.05, 3732.64, 3783.85, 3704.16, 3711.44, 40742717, 66281213952.0], [20080523, 3711.44, 3697.89, 3741.06, 3629.01, 3675.15, 33440431, 52530761728.0], [20080526, 3675.15, 3643.01, 3643.01, 3555.76, 3559.2200000000003, 28180190, 45524373504.0], [20080527, 3559.2200000000003, 3549.9900000000002, 3594.66, 3533.4700000000003, 3576.2000000000003, 24762693, 39856279552.0], [20080528, 3576.2000000000003, 3583.28, 3698.0, 3561.73, 3676.23, 31034914, 49994772480.0], [20080529, 3676.23, 3666.2000000000003, 3677.02, 3578.73, 3580.87, 29422740, 46589022208.0], [20080530, 3580.87, 3585.6, 3620.23, 3552.66, 3611.33, 28590847, 46886682624.0], [20080602, 3611.33, 3600.23, 3650.48, 3580.58, 3625.83, 28253358, 41966895104.0], [20080603, 3625.83, 3624.57, 3641.4300000000003, 3585.12, 3614.11, 34735141, 48796405760.0], [20080604, 3614.11, 3601.54, 3605.06, 3513.64, 3546.92, 29417653, 42963714048.0], [20080605, 3546.92, 3529.98, 3542.2400000000002, 3487.79, 3512.14, 23989279, 36565913600.0], [20080606, 3512.14, 3519.12, 3532.3, 3470.56, 3489.5, 20944229, 30298595328.0], [20080610, 3489.5, 3344.4500000000003, 3352.32, 3188.8, 3206.56, 32949961, 45818265600.0], [20080611, 3206.56, 3155.94, 3181.82, 3097.4, 3140.3, 29409735, 40596533248.0], [20080612, 3140.3, 3123.64, 3148.7400000000002, 3022.88, 3084.63, 31454109, 42817388544.0], [20080613, 3084.63, 3087.34, 3108.9900000000002, 2975.66, 2979.12, 25319837, 33193994240.0], [20080616, 2979.12, 2981.08, 3012.9900000000002, 2900.07, 2952.2400000000002, 26813794, 33731835904.0], [20080617, 2952.2400000000002, 2950.4, 2977.89, 2820.64, 2842.68, 26463778, 32031256576.0], [20080618, 2842.68, 2820.2400000000002, 3007.18, 2759.11, 2991.27, 42560095, 52826656768.0], [20080619, 2991.27, 2967.4, 2967.4, 2768.23, 2773.08, 36319039, 45264912384.0], [20080620, 2773.08, 2795.4700000000003, 2946.94, 2691.87, 2849.67, 51675905, 65259569152.0], [20080623, 2849.67, 2798.43, 2845.48, 2771.36, 2789.94, 26631493, 32382380032.0], [20080624, 2789.94, 2775.69, 2865.9, 2770.9900000000002, 2851.92, 31792456, 38885761024.0], [20080625, 2851.92, 2844.92, 2973.17, 2834.9500000000003, 2969.54, 42425261, 51619344384.0], [20080626, 2969.54, 2964.52, 3010.28, 2922.79, 2980.91, 42599312, 52508561408.0], [20080627, 2980.91, 2886.18, 2899.84, 2787.25, 2816.02, 40886556, 49324843008.0], [20080630, 2816.02, 2782.84, 2834.27, 2747.61, 2791.82, 25295406, 31502446592.0], [20080701, 2791.82, 2799.2000000000003, 2809.38, 2690.18, 2698.35, 28851585, 35242553344.0], [20080702, 2698.35, 2702.63, 2745.94, 2670.06, 2699.6, 27916365, 35126247424.0], [20080703, 2699.6, 2654.48, 2807.68, 2617.26, 2760.61, 45660305, 58808143872.0], [20080704, 2760.61, 2751.21, 2783.85, 2716.02, 2741.85, 37905010, 47363588096.0], [20080707, 2741.85, 2747.61, 2890.9900000000002, 2747.61, 2882.76, 52732024, 63284781056.0], [20080708, 2882.76, 2900.57, 2939.14, 2841.07, 2901.84, 54248078, 67887149056.0], [20080709, 2901.84, 2927.0, 3015.27, 2927.0, 3015.13, 69356968, 85846253568.0], [20080710, 3015.13, 2970.98, 3056.91, 2950.2000000000003, 2973.73, 61649554, 77643546624.0], [20080711, 2973.73, 2962.86, 2988.2000000000003, 2913.87, 2953.5, 44287101, 55085359104.0], [20080714, 2953.5, 2927.2400000000002, 2996.59, 2917.02, 2975.87, 34575043, 43920560128.0], [20080715, 2975.87, 2987.06, 2997.67, 2849.2000000000003, 2852.98, 47292759, 57118257152.0], [20080716, 2852.98, 2818.76, 2824.88, 2702.66, 2745.6, 39403115, 45361332224.0], [20080717, 2745.6, 2790.26, 2812.9900000000002, 2705.81, 2718.07, 32687335, 38054363136.0], [20080718, 2718.07, 2746.54, 2818.06, 2690.07, 2815.46, 40203402, 47213297664.0], [20080721, 2815.46, 2792.83, 2915.29, 2780.28, 2911.05, 45119577, 54938054656.0], [20080722, 2911.05, 2905.28, 2931.4500000000003, 2890.25, 2904.7400000000002, 38814976, 47781613568.0], [20080723, 2904.7400000000002, 2923.05, 2941.9700000000003, 2879.19, 2883.32, 38821233, 46949543936.0], [20080724, 2883.32, 2905.04, 2979.75, 2902.98, 2977.36, 48538665, 60255657984.0], [20080725, 2977.36, 2939.32, 2967.7200000000003, 2916.68, 2939.2000000000003, 40571081, 47706185728.0], [20080728, 2939.2000000000003, 2959.11, 2997.6, 2946.4900000000002, 2960.85, 39308640, 47089422336.0], [20080729, 2960.85, 2921.25, 2921.25, 2881.05, 2905.63, 36036275, 42192023552.0], [20080730, 2905.63, 2940.02, 2949.94, 2866.03, 2884.38, 29810800, 34223912960.0], [20080731, 2884.38, 2894.25, 2899.07, 2804.7000000000003, 2805.21, 27940966, 31179208704.0], [20080801, 2805.21, 2786.12, 2868.68, 2748.75, 2840.79, 34031491, 39748407296.0], [20080804, 2840.79, 2816.94, 2832.9, 2767.53, 2773.15, 22782324, 27440273408.0], [20080805, 2773.15, 2780.76, 2792.7400000000002, 2695.37, 2703.08, 30469235, 34770821120.0], [20080806, 2703.08, 2723.52, 2749.1, 2679.66, 2721.69, 27404022, 31744600064.0], [20080807, 2721.69, 2717.66, 2747.88, 2683.41, 2720.44, 23370439, 26661009408.0], [20080808, 2720.44, 2719.38, 2719.38, 2581.81, 2591.46, 30894581, 33617694720.0], [20080811, 2591.46, 2579.8, 2580.7200000000003, 2442.79, 2456.81, 32120206, 32454533120.0], [20080812, 2456.81, 2431.38, 2474.32, 2413.6, 2444.16, 24191944, 24459630592.0], [20080813, 2444.16, 2427.5, 2466.09, 2369.58, 2444.67, 27551711, 27480614912.0], [20080814, 2444.67, 2429.98, 2461.2400000000002, 2410.4900000000002, 2443.51, 20157236, 21156177920.0], [20080815, 2443.51, 2440.39, 2479.15, 2412.9500000000003, 2447.61, 20422261, 21296936960.0], [20080818, 2447.61, 2451.31, 2452.63, 2312.9500000000003, 2313.4, 23623106, 22662871040.0], [20080819, 2313.4, 2285.51, 2356.19, 2273.89, 2348.4700000000003, 19477106, 18407577600.0], [20080820, 2348.4700000000003, 2332.39, 2533.3, 2312.18, 2532.94, 45043415, 44564422656.0], [20080821, 2532.94, 2494.26, 2535.86, 2438.86, 2443.98, 37518040, 39651328000.0], [20080822, 2443.98, 2421.25, 2437.43, 2362.63, 2404.93, 26298241, 26183849984.0], [20080825, 2404.93, 2408.03, 2439.91, 2373.76, 2400.55, 18643190, 18965202944.0], [20080826, 2400.55, 2370.53, 2390.66, 2306.94, 2331.53, 23741937, 22262896640.0], [20080827, 2331.53, 2322.54, 2367.7200000000003, 2291.35, 2325.29, 23862584, 23579971584.0], [20080828, 2325.29, 2325.26, 2363.56, 2316.68, 2335.86, 20400291, 21711091712.0], [20080829, 2335.86, 2347.4, 2418.05, 2339.52, 2391.64, 28877845, 29000900608.0], [20080901, 2391.64, 2372.64, 2372.64, 2297.02, 2309.17, 21152803, 21384882176.0], [20080902, 2309.17, 2292.69, 2309.21, 2268.0, 2285.41, 18440498, 18645028864.0], [20080903, 2285.41, 2279.6, 2296.03, 2219.56, 2245.96, 23749474, 24066625536.0], [20080904, 2245.96, 2238.65, 2270.41, 2216.11, 2251.15, 18984780, 18548580352.0], [20080905, 2251.15, 2193.04, 2221.09, 2172.94, 2183.43, 21654480, 19709566976.0], [20080908, 2183.43, 2189.82, 2198.76, 2119.12, 2126.52, 22186554, 20114130944.0], [20080909, 2126.52, 2135.2200000000003, 2150.9900000000002, 2111.4, 2139.15, 17624298, 15480632320.0], [20080910, 2139.15, 2124.9700000000003, 2181.25, 2099.23, 2143.18, 22057844, 20307095552.0], [20080911, 2143.18, 2135.45, 2142.0, 2067.25, 2072.13, 22176781, 20678010880.0], [20080912, 2072.13, 2071.06, 2102.98, 2066.44, 2077.85, 19197020, 17652324352.0], [20080916, 2077.85, 2050.32, 2050.32, 1987.3, 2000.65, 33563261, 28769300480.0], [20080917, 2000.65, 1981.25, 2003.91, 1923.55, 1929.14, 32862242, 26988615680.0], [20080918, 1929.14, 1876.96, 1936.73, 1804.77, 1895.99, 47820263, 36844924928.0], [20080919, 1895.99, 2065.78, 2073.11, 2046.22, 2073.11, 36525404, 32104720384.0], [20080922, 2073.11, 2228.37, 2258.42, 2130.31, 2207.61, 101993873, 98415575040.0], [20080923, 2207.61, 2141.6, 2180.37, 2118.92, 2123.48, 78365617, 69516681216.0], [20080924, 2123.48, 2072.65, 2139.2200000000003, 2050.9700000000003, 2138.85, 45328180, 40183635968.0], [20080925, 2138.85, 2143.73, 2256.27, 2139.62, 2223.53, 74237912, 71758274560.0], [20080926, 2223.53, 2234.46, 2257.16, 2192.13, 2243.66, 59429943, 59518095360.0], [20081006, 2243.66, 2206.56, 2206.56, 2128.27, 2128.7, 45575264, 41827344384.0], [20081007, 2128.7, 2043.92, 2136.12, 2024.65, 2102.45, 43065325, 41512001536.0], [20081008, 2102.45, 2041.99, 2073.07, 2000.52, 2022.88, 36874700, 34689896448.0], [20081009, 2022.88, 2059.58, 2063.3, 1993.01, 1995.3, 33582311, 31760285696.0], [20081010, 1995.3, 1913.27, 1938.21, 1881.67, 1906.96, 39151593, 32924106752.0], [20081013, 1906.96, 1889.75, 1985.63, 1841.53, 1985.49, 43538120, 37606424576.0], [20081014, 1985.49, 2054.41, 2060.4900000000002, 1934.46, 1934.6200000000001, 54331946, 48975118336.0], [20081015, 1934.6200000000001, 1911.03, 1930.63, 1892.02, 1914.3600000000001, 31892398, 26555891712.0], [20081016, 1914.3600000000001, 1833.48, 1866.9, 1818.93, 1820.9, 40529648, 32493846528.0], [20081017, 1820.9, 1837.91, 1851.33, 1805.67, 1833.26, 28715420, 23017435136.0], [20081020, 1833.26, 1828.41, 1899.3500000000001, 1802.0900000000001, 1896.73, 33277152, 28435447808.0], [20081021, 1896.73, 1901.24, 1928.19, 1880.52, 1881.41, 38908395, 33588996096.0], [20081022, 1881.41, 1854.6000000000001, 1887.31, 1832.45, 1833.32, 32968572, 26562836480.0], [20081023, 1833.32, 1794.68, 1836.41, 1779.13, 1834.78, 35758654, 29078802432.0], [20081024, 1834.78, 1831.46, 1840.88, 1769.1100000000001, 1781.6000000000001, 32980668, 27101011968.0], [20081027, 1781.6000000000001, 1746.67, 1746.67, 1652.79, 1654.67, 36441847, 27867516928.0], [20081028, 1654.67, 1614.6200000000001, 1716.31, 1607.67, 1705.82, 46792804, 36435873792.0], [20081029, 1705.82, 1723.23, 1731.26, 1657.65, 1658.22, 38869488, 31224264704.0], [20081030, 1658.22, 1669.97, 1723.93, 1646.3400000000001, 1697.66, 41284292, 32165806080.0], [20081031, 1697.66, 1688.0900000000001, 1696.65, 1655.0900000000001, 1663.66, 28314534, 21281902592.0], [20081103, 1663.66, 1648.56, 1684.56, 1643.42, 1653.54, 25381097, 19514009600.0], [20081104, 1653.54, 1646.2, 1648.45, 1606.73, 1627.76, 26100165, 18984761344.0], [20081105, 1627.76, 1641.26, 1714.66, 1641.26, 1691.42, 42418210, 31500414976.0], [20081106, 1691.42, 1648.13, 1661.44, 1638.3400000000001, 1649.78, 30784179, 21547044864.0], [20081107, 1649.78, 1618.75, 1690.1000000000001, 1612.74, 1677.83, 31521590, 23620464640.0], [20081110, 1677.83, 1714.1200000000001, 1803.1200000000001, 1714.1200000000001, 1801.67, 63948859, 47322292224.0], [20081111, 1801.67, 1795.3, 1824.93, 1778.33, 1781.3600000000001, 66072851, 49194274816.0], [20081112, 1781.3600000000001, 1758.48, 1806.23, 1754.29, 1801.82, 44087960, 34453790720.0], [20081113, 1801.82, 1777.03, 1891.94, 1765.64, 1874.08, 83234552, 64988758016.0], [20081114, 1874.08, 1893.31, 1943.65, 1874.93, 1943.65, 91168717, 73429581824.0], [20081117, 1943.65, 1934.74, 1987.22, 1919.97, 1987.22, 87836626, 70919184384.0], [20081118, 1987.22, 1974.38, 1994.82, 1831.76, 1839.82, 97278353, 76165750784.0], [20081119, 1839.82, 1831.6000000000001, 1959.52, 1823.27, 1953.16, 82117408, 64838115328.0], [20081120, 1953.16, 1916.7, 1976.95, 1900.27, 1932.43, 83187038, 66919038976.0], [20081121, 1932.43, 1872.27, 1968.89, 1835.0900000000001, 1920.73, 83049329, 66124275712.0], [20081124, 1920.73, 1913.99, 1923.93, 1835.8600000000001, 1837.64, 50561517, 39794618368.0], [20081125, 1837.64, 1870.06, 1883.1000000000001, 1801.56, 1834.29, 42814590, 34629652480.0], [20081126, 1834.29, 1832.1100000000001, 1865.65, 1815.02, 1843.49, 45565635, 34732302336.0], [20081127, 1843.49, 1961.89, 1969.02, 1870.05, 1870.47, 88008322, 71753359360.0], [20081128, 1870.47, 1851.1000000000001, 1866.26, 1815.45, 1829.92, 51590660, 40648515584.0], [20081201, 1829.92, 1823.77, 1864.3, 1799.8400000000001, 1864.2, 48386333, 38237159424.0], [20081202, 1864.2, 1821.54, 1891.13, 1814.9, 1868.63, 61350235, 48151924736.0], [20081203, 1868.63, 1884.6000000000001, 1952.67, 1884.6000000000001, 1952.67, 85019144, 67393273856.0], [20081204, 1952.67, 1980.44, 2046.47, 1978.14, 1982.93, 119183441, 98580217856.0], [20081205, 1982.93, 1969.74, 2014.2, 1965.0900000000001, 2013.18, 74366326, 59950690304.0], [20081208, 2013.18, 2040.47, 2095.4700000000003, 2033.98, 2095.04, 107607131, 89176047616.0], [20081209, 2095.04, 2104.12, 2107.6, 2038.07, 2040.8500000000001, 92509814, 77546692608.0], [20081210, 2040.8500000000001, 2028.51, 2096.39, 2014.28, 2096.39, 83271062, 70751387648.0], [20081211, 2096.39, 2087.43, 2107.29, 2043.6200000000001, 2046.3400000000001, 73556236, 63777697792.0], [20081212, 2046.3400000000001, 2027.07, 2038.19, 1936.28, 1960.38, 67387266, 54866550784.0], [20081215, 1960.38, 1991.55, 2006.22, 1941.05, 1975.03, 50451096, 40756445184.0], [20081216, 1975.03, 1956.99, 1994.96, 1919.8700000000001, 1994.45, 47924878, 38552248320.0], [20081217, 1994.45, 2002.03, 2030.39, 1995.65, 2001.42, 58685150, 49120178176.0], [20081218, 2001.42, 2001.05, 2045.94, 1982.43, 2045.1000000000001, 58429224, 48455151616.0], [20081219, 2045.1000000000001, 2037.3700000000001, 2075.38, 2033.1100000000001, 2052.11, 63311227, 53410394112.0], [20081222, 2052.11, 2050.77, 2055.37, 1993.3300000000002, 2017.55, 52949464, 43843461120.0], [20081223, 2017.55, 2019.23, 2019.23, 1918.43, 1918.95, 63590464, 50825764864.0], [20081224, 1918.95, 1893.22, 1912.78, 1872.65, 1887.07, 44201831, 34210527232.0], [20081225, 1887.07, 1891.53, 1902.71, 1848.71, 1870.77, 39916834, 30805997568.0], [20081226, 1870.77, 1868.3400000000001, 1881.08, 1850.5, 1862.1000000000001, 34560888, 28536313856.0], [20081229, 1862.1000000000001, 1852.41, 1861.3, 1816.06, 1854.76, 35986873, 29329563648.0], [20081230, 1854.76, 1852.95, 1867.41, 1824.53, 1833.44, 37584627, 29628506112.0], [20081231, 1833.44, 1835.1000000000001, 1844.42, 1813.73, 1817.72, 35631355, 27291914240.0], [20090105, 1817.72, 1848.33, 1882.96, 1837.8400000000001, 1882.96, 48187020, 39217078272.0], [20090106, 1882.96, 1880.67, 1948.49, 1873.01, 1942.8, 70974097, 59262169088.0], [20090107, 1942.8, 1942.67, 1959.25, 1930.8700000000001, 1931.18, 59702167, 50143416320.0], [20090108, 1931.18, 1894.66, 1902.8, 1873.65, 1887.99, 53446490, 47210803200.0], [20090109, 1887.99, 1886.49, 1923.42, 1886.49, 1918.3600000000001, 47407216, 41511211008.0], [20090112, 1918.3600000000001, 1911.74, 1947.08, 1905.6200000000001, 1920.69, 54234156, 46981492736.0], [20090113, 1920.69, 1892.66, 1908.2, 1874.97, 1876.19, 49818137, 40201465856.0], [20090114, 1876.19, 1873.63, 1955.24, 1873.63, 1955.24, 59283231, 52658995200.0], [20090115, 1955.24, 1935.39, 1977.19, 1930.3, 1954.8700000000001, 78943648, 67144773632.0], [20090116, 1954.8700000000001, 1965.44, 2026.65, 1965.44, 1990.21, 96538633, 84717649920.0], [20090119, 1990.21, 2010.5800000000002, 2052.19, 1993.95, 2012.46, 81948177, 69785526272.0], [20090120, 2012.46, 2006.53, 2025.19, 1986.06, 2025.19, 53259262, 45640126464.0], [20090121, 2025.19, 1993.67, 2047.1000000000001, 1988.24, 2021.71, 64117428, 59914190848.0], [20090122, 2021.71, 2034.29, 2048.48, 2012.74, 2044.55, 58861947, 53439127552.0], [20090123, 2044.55, 2039.52, 2054.33, 2025.19, 2032.68, 57504109, 49887830016.0], [20090202, 2032.68, 2052.44, 2059.34, 2029.72, 2057.06, 51453906, 46126546944.0], [20090203, 2057.06, 2056.79, 2108.94, 2049.89, 2108.91, 87640302, 75554095104.0], [20090204, 2108.91, 2118.56, 2166.41, 2117.02, 2166.41, 100888428, 87192158208.0], [20090205, 2166.41, 2164.55, 2211.18, 2135.67, 2150.9700000000003, 115100122, 101712445440.0], [20090206, 2150.9700000000003, 2158.08, 2240.02, 2158.08, 2237.28, 106664904, 95640059904.0], [20090209, 2237.28, 2271.59, 2307.91, 2257.4900000000002, 2296.67, 129523670, 119886790656.0], [20090210, 2296.67, 2288.07, 2327.1, 2263.53, 2326.75, 116294548, 107891597312.0], [20090211, 2326.75, 2287.23, 2381.19, 2275.57, 2331.14, 147576637, 144588095488.0], [20090212, 2331.14, 2335.4, 2344.66, 2248.48, 2318.34, 119826218, 116050223104.0], [20090213, 2318.34, 2321.56, 2402.44, 2307.09, 2399.06, 140409910, 134471081984.0], [20090216, 2399.06, 2421.19, 2462.39, 2397.18, 2462.25, 152346669, 147380371456.0], [20090217, 2462.25, 2460.57, 2470.62, 2384.79, 2385.29, 141014991, 137971302400.0], [20090218, 2385.29, 2331.66, 2369.05, 2272.5, 2275.84, 115422062, 112455680000.0], [20090219, 2275.84, 2295.65, 2324.68, 2259.59, 2298.41, 90853928, 88398856192.0], [20090220, 2298.41, 2300.81, 2344.77, 2276.3, 2344.32, 86632069, 85247213568.0], [20090223, 2344.32, 2333.81, 2419.53, 2307.92, 2410.48, 109465403, 109379772416.0], [20090224, 2410.48, 2376.7000000000003, 2411.91, 2294.52, 2301.85, 127017555, 127131164672.0], [20090225, 2301.85, 2325.04, 2337.42, 2226.44, 2304.25, 107877528, 108878061568.0], [20090226, 2304.25, 2295.43, 2332.35, 2167.15, 2190.19, 102200385, 101795389440.0], [20090227, 2190.19, 2164.54, 2186.82, 2117.06, 2140.4900000000002, 87076415, 80337453056.0], [20090302, 2140.4900000000002, 2123.37, 2177.29, 2112.34, 2164.67, 62746181, 60877955072.0], [20090303, 2164.67, 2109.84, 2168.2200000000003, 2100.64, 2142.15, 66167314, 64109641728.0], [20090304, 2142.15, 2150.2400000000002, 2290.94, 2150.2400000000002, 2285.15, 110750033, 105872089088.0], [20090305, 2285.15, 2314.08, 2340.37, 2259.8, 2304.92, 131987347, 128866648064.0], [20090306, 2304.92, 2260.76, 2313.2000000000003, 2255.82, 2286.58, 85965450, 85495316480.0], [20090309, 2286.58, 2302.01, 2333.98, 2198.54, 2202.53, 86555948, 83758907392.0], [20090310, 2202.53, 2175.31, 2241.2400000000002, 2168.32, 2240.78, 56660449, 55058100224.0], [20090311, 2240.78, 2288.05, 2292.4, 2212.88, 2220.38, 70838676, 70589120512.0], [20090312, 2220.38, 2208.04, 2220.3, 2156.6, 2215.7000000000003, 55700111, 53843902464.0], [20090313, 2215.7000000000003, 2229.25, 2250.2400000000002, 2200.9700000000003, 2205.42, 54083094, 54636249088.0], [20090316, 2205.42, 2197.25, 2247.11, 2180.05, 2241.61, 48773854, 48128303104.0], [20090317, 2241.61, 2244.11, 2329.3, 2239.67, 2322.4, 92980528, 94028685312.0], [20090318, 2322.4, 2335.42, 2370.56, 2328.86, 2332.65, 101870071, 103619592192.0], [20090319, 2332.65, 2337.52, 2386.23, 2331.26, 2382.56, 97318766, 101348433920.0], [20090320, 2382.56, 2389.89, 2397.21, 2343.27, 2379.84, 109396738, 114786508800.0], [20090323, 2379.84, 2384.67, 2448.35, 2375.52, 2439.4, 116313049, 127794036736.0], [20090324, 2439.4, 2477.57, 2483.83, 2440.53, 2451.78, 111993525, 121593356288.0], [20090325, 2451.78, 2435.63, 2472.94, 2401.05, 2401.33, 95816660, 105406226432.0], [20090326, 2401.33, 2407.76, 2479.83, 2379.9500000000003, 2479.79, 113249452, 118048784384.0], [20090327, 2479.79, 2501.0, 2516.38, 2481.69, 2498.93, 135368546, 134140076032.0], [20090330, 2498.93, 2501.31, 2508.14, 2471.37, 2484.4900000000002, 94151665, 100003471360.0], [20090331, 2484.4900000000002, 2436.78, 2507.9, 2423.57, 2507.79, 95461752, 106631225344.0], [20090401, 2507.79, 2519.89, 2566.54, 2519.89, 2548.2200000000003, 126307625, 137117556736.0], [20090402, 2548.2200000000003, 2558.77, 2599.25, 2558.26, 2576.4, 135146806, 143708979200.0], [20090403, 2576.4, 2597.92, 2612.37, 2555.61, 2570.5, 123655216, 131075727360.0], [20090407, 2570.5, 2570.63, 2597.06, 2543.65, 2576.9500000000003, 86083257, 93919117312.0], [20090408, 2576.9500000000003, 2563.7200000000003, 2573.09, 2479.35, 2479.35, 99328094, 107144421376.0], [20090409, 2479.35, 2477.42, 2517.7400000000002, 2457.42, 2517.67, 74593703, 82860990464.0], [20090410, 2517.67, 2540.11, 2595.6, 2530.62, 2595.53, 104144408, 121859850240.0], [20090413, 2595.53, 2621.98, 2668.28, 2619.37, 2656.52, 139014541, 156801974272.0], [20090414, 2656.52, 2651.2000000000003, 2682.91, 2637.38, 2676.87, 110491304, 126839873536.0], [20090415, 2676.87, 2662.73, 2690.64, 2627.81, 2686.9900000000002, 120665292, 133586132992.0], [20090416, 2686.9900000000002, 2690.51, 2706.63, 2643.32, 2687.11, 123729613, 131609722880.0], [20090417, 2687.11, 2675.67, 2693.29, 2628.63, 2650.69, 101528808, 116184842240.0], [20090420, 2650.69, 2643.73, 2708.4500000000003, 2640.9900000000002, 2707.67, 95903694, 105081495552.0], [20090421, 2707.67, 2670.28, 2697.7200000000003, 2634.53, 2675.44, 108185252, 118473949184.0], [20090422, 2675.44, 2687.86, 2713.3, 2563.36, 2576.28, 124046413, 131945283584.0], [20090423, 2576.28, 2555.53, 2604.16, 2543.91, 2593.56, 80887942, 84795654144.0], [20090424, 2593.56, 2605.7000000000003, 2609.87, 2570.38, 2572.89, 73360969, 81956593664.0], [20090427, 2572.89, 2566.92, 2576.52, 2499.44, 2513.29, 72039390, 75040612352.0], [20090428, 2513.29, 2490.53, 2531.54, 2485.8, 2518.53, 59264983, 66247491584.0], [20090429, 2518.53, 2518.85, 2615.81, 2514.14, 2605.37, 81885006, 91496800256.0], [20090430, 2605.37, 2616.4900000000002, 2640.02, 2604.4500000000003, 2622.93, 85809348, 96903684096.0], [20090504, 2622.93, 2635.13, 2715.19, 2632.3, 2714.3, 102916565, 113351098368.0], [20090505, 2714.3, 2733.11, 2751.25, 2713.23, 2727.01, 102313722, 112641884160.0], [20090506, 2727.01, 2721.82, 2771.21, 2713.54, 2764.98, 105806650, 118232080384.0], [20090507, 2764.98, 2783.58, 2797.4700000000003, 2731.8, 2767.08, 122101161, 136965824512.0], [20090508, 2767.08, 2751.5, 2800.2200000000003, 2733.33, 2789.2200000000003, 106724988, 120873172992.0], [20090511, 2789.2200000000003, 2808.14, 2839.61, 2725.27, 2725.32, 125364452, 140455755776.0], [20090512, 2725.32, 2702.7400000000002, 2788.61, 2699.9500000000003, 2788.56, 88695942, 93421461504.0], [20090513, 2788.56, 2792.42, 2822.71, 2775.57, 2814.0, 107112856, 123637956608.0], [20090514, 2814.0, 2781.05, 2804.48, 2757.54, 2792.6, 82639329, 96156098560.0], [20090515, 2792.6, 2800.57, 2815.46, 2773.32, 2796.12, 64931431, 74973036544.0], [20090518, 2796.12, 2782.58, 2813.76, 2740.92, 2810.57, 74835786, 88479088640.0], [20090519, 2810.57, 2836.34, 2849.63, 2821.9500000000003, 2840.08, 97703617, 116543193088.0], [20090520, 2840.08, 2843.54, 2849.64, 2812.6, 2812.86, 87939215, 105146163200.0], [20090521, 2812.86, 2795.83, 2808.29, 2735.77, 2750.01, 85535394, 102875824128.0], [20090522, 2750.01, 2733.02, 2762.7400000000002, 2719.12, 2740.68, 61499012, 74407198720.0], [20090525, 2740.68, 2684.21, 2761.39, 2675.28, 2752.7200000000003, 74091671, 91048812544.0], [20090526, 2752.7200000000003, 2757.31, 2762.81, 2718.55, 2719.76, 72316012, 88894898176.0], [20090527, 2719.76, 2734.42, 2768.57, 2715.82, 2759.71, 67976645, 78602248192.0], [20090601, 2759.71, 2798.93, 2864.4700000000003, 2798.93, 2858.34, 108564883, 132967776256.0], [20090602, 2858.34, 2878.53, 2892.78, 2855.06, 2865.1, 108338397, 130131779584.0], [20090603, 2865.1, 2865.73, 2939.39, 2864.71, 2939.39, 112073310, 131606585344.0], [20090604, 2939.39, 2924.27, 2961.04, 2899.67, 2953.75, 130127710, 153770737664.0], [20090605, 2953.75, 2966.06, 2975.18, 2937.18, 2939.31, 108476324, 131347988480.0], [20090608, 2939.31, 2937.64, 2978.23, 2912.4900000000002, 2948.48, 96116366, 114538938368.0], [20090609, 2948.48, 2948.9500000000003, 2960.9, 2892.7200000000003, 2960.56, 91989886, 108747415552.0], [20090610, 2960.56, 2972.42, 2995.7000000000003, 2966.58, 2989.59, 101790039, 116455489536.0], [20090611, 2989.59, 2982.9700000000003, 3000.86, 2951.27, 2961.63, 87115997, 101890293760.0], [20090612, 2961.63, 2955.57, 2976.86, 2883.32, 2906.29, 80067067, 92135563264.0], [20090615, 2906.29, 2911.42, 2967.1, 2898.07, 2966.19, 74352090, 92689637376.0], [20090616, 2966.19, 2936.51, 2979.41, 2929.04, 2961.2200000000003, 70179242, 89928384512.0], [20090617, 2961.2200000000003, 2957.58, 3017.41, 2930.4900000000002, 3010.59, 77293118, 99945529344.0], [20090618, 3010.59, 3014.44, 3061.75, 3014.44, 3057.43, 96281316, 122777116672.0], [20090619, 3057.43, 3061.9, 3086.7200000000003, 3047.27, 3080.0, 102518069, 119434477568.0], [20090622, 3080.0, 3106.39, 3116.16, 3072.53, 3082.56, 103952583, 122685104128.0], [20090623, 3082.56, 3036.4, 3128.53, 3028.4500000000003, 3083.9, 111506734, 127094784000.0], [20090624, 3083.9, 3079.5, 3121.21, 3068.2400000000002, 3120.73, 109424313, 132431167488.0], [20090625, 3120.73, 3125.66, 3141.17, 3103.87, 3117.92, 82806887, 107706589184.0], [20090626, 3117.92, 3126.23, 3137.08, 3109.32, 3128.42, 70500908, 88663498752.0], [20090629, 3128.42, 3132.11, 3182.42, 3122.16, 3179.9700000000003, 84997075, 107539210240.0], [20090630, 3179.9700000000003, 3191.64, 3195.7200000000003, 3159.63, 3166.4700000000003, 86782347, 118926139392.0], [20090701, 3166.4700000000003, 3153.54, 3238.79, 3150.65, 3237.9, 96950565, 129830699008.0], [20090702, 3237.9, 3248.2000000000003, 3285.09, 3247.57, 3282.36, 112989294, 152594563072.0], [20090703, 3282.36, 3254.9300000000003, 3327.67, 3249.11, 3327.14, 105732592, 142531346432.0], [20090706, 3327.14, 3333.1, 3378.05, 3333.1, 3374.75, 135264049, 175857352704.0], [20090707, 3374.75, 3368.33, 3393.2200000000003, 3327.35, 3340.4900000000002, 129600799, 160450592768.0], [20090708, 3340.4900000000002, 3306.4300000000003, 3368.07, 3261.32, 3352.27, 113867592, 147303055360.0], [20090709, 3352.27, 3348.2200000000003, 3396.48, 3334.6800000000003, 3396.3, 113081523, 148249542656.0], [20090710, 3396.3, 3398.91, 3428.03, 3375.9700000000003, 3398.31, 106174912, 140745850880.0], [20090713, 3398.31, 3382.57, 3403.7400000000002, 3358.52, 3361.01, 99619651, 132301021184.0], [20090714, 3361.01, 3375.87, 3454.75, 3375.87, 3454.75, 107520425, 143258157056.0], [20090715, 3454.75, 3467.13, 3497.51, 3467.13, 3493.3, 133483002, 176773120000.0], [20090716, 3493.3, 3516.78, 3543.02, 3489.56, 3501.2400000000002, 129313329, 178974310400.0], [20090717, 3501.2400000000002, 3499.51, 3527.4700000000003, 3482.87, 3519.81, 106549704, 146140266496.0], [20090720, 3519.81, 3532.52, 3594.87, 3515.53, 3591.12, 136468539, 189689544704.0], [20090721, 3591.12, 3603.4, 3610.33, 3533.16, 3539.83, 130600961, 184934842368.0], [20090722, 3539.83, 3532.63, 3607.37, 3532.38, 3606.92, 115238546, 168877703168.0], [20090723, 3606.92, 3613.6, 3653.84, 3596.36, 3651.9700000000003, 116381609, 160980369408.0], [20090724, 3651.9700000000003, 3672.21, 3687.4900000000002, 3591.88, 3667.56, 127979352, 182205120512.0], [20090727, 3667.56, 3680.15, 3744.2400000000002, 3669.51, 3743.63, 138808040, 200824094720.0], [20090728, 3743.63, 3745.55, 3756.78, 3705.04, 3755.82, 146267885, 210479415296.0], [20090729, 3755.82, 3741.78, 3765.59, 3453.64, 3558.51, 167406126, 226560262144.0], [20090730, 3558.51, 3587.05, 3656.92, 3511.29, 3634.82, 134968879, 185493782528.0], [20090731, 3634.82, 3670.19, 3735.8, 3635.55, 3734.62, 132239834, 184431886336.0], [20090803, 3734.62, 3754.2200000000003, 3789.94, 3716.57, 3787.03, 136415899, 198440894464.0], [20090804, 3787.03, 3803.06, 3803.06, 3712.4300000000003, 3786.61, 141035739, 205134118912.0], [20090805, 3786.61, 3781.4, 3789.13, 3691.98, 3740.94, 133444453, 194012135424.0], [20090806, 3740.94, 3707.91, 3739.58, 3602.57, 3663.12, 118101525, 178406408192.0], [20090807, 3663.12, 3655.46, 3686.54, 3539.7000000000003, 3555.09, 100575751, 148656078848.0], [20090810, 3555.09, 3589.7200000000003, 3613.46, 3485.36, 3544.54, 84870681, 126564925440.0], [20090811, 3544.54, 3558.65, 3569.15, 3509.7200000000003, 3556.38, 64497197, 95318917120.0], [20090812, 3556.38, 3546.5, 3546.5, 3390.36, 3397.4, 92535386, 131867959296.0], [20090813, 3397.4, 3398.89, 3448.86, 3338.85, 3440.82, 87081800, 123584069632.0], [20090814, 3440.82, 3437.9500000000003, 3454.9500000000003, 3334.73, 3344.46, 88248627, 126573248512.0], [20090817, 3344.46, 3283.44, 3319.8, 3137.48, 3140.27, 91723902, 121242722304.0], [20090818, 3140.27, 3110.71, 3186.81, 3083.2000000000003, 3171.9900000000002, 77343035, 100691271680.0], [20090819, 3171.9900000000002, 3178.28, 3183.01, 2982.2200000000003, 3014.57, 81604020, 104778743808.0], [20090820, 3014.57, 3021.25, 3146.57, 3021.25, 3144.39, 79519216, 107656323072.0], [20090821, 3144.39, 3135.37, 3221.17, 3113.7000000000003, 3203.62, 86616805, 113910784000.0], [20090824, 3203.62, 3222.4, 3241.52, 3178.86, 3229.6, 80414068, 110907924480.0], [20090825, 3229.6, 3210.85, 3210.85, 3019.12, 3109.83, 97530139, 128446119936.0], [20090826, 3109.83, 3082.6800000000003, 3203.79, 3065.46, 3172.39, 82036404, 109792468992.0], [20090827, 3172.39, 3149.57, 3212.27, 3116.89, 3156.3, 80125201, 103604609024.0], [20090828, 3156.3, 3152.04, 3168.19, 3030.73, 3046.78, 84017946, 108787277824.0], [20090831, 3046.78, 3003.54, 3003.54, 2825.77, 2830.27, 84517311, 105568313344.0], [20090901, 2830.27, 2804.58, 2901.28, 2795.4900000000002, 2843.7000000000003, 70535306, 87743217664.0], [20090902, 2843.7000000000003, 2824.64, 2904.79, 2813.62, 2890.93, 60843386, 76293193728.0], [20090903, 2890.93, 2898.4500000000003, 3059.9900000000002, 2892.65, 3051.96, 93157447, 118821388288.0], [20090904, 3051.96, 3055.35, 3099.39, 3038.9900000000002, 3077.14, 86984715, 116181663744.0], [20090907, 3077.14, 3097.79, 3153.23, 3078.13, 3104.21, 82790740, 113813192704.0], [20090908, 3104.21, 3084.2000000000003, 3170.9700000000003, 3047.3, 3170.9700000000003, 83965634, 117969330176.0], [20090909, 3170.9700000000003, 3188.31, 3207.39, 3143.7400000000002, 3194.91, 91191155, 131813703680.0], [20090910, 3194.91, 3179.19, 3204.12, 3150.17, 3162.91, 66566007, 91467423744.0], [20090911, 3162.91, 3152.81, 3253.4500000000003, 3152.69, 3238.13, 80689660, 108989358080.0], [20090914, 3238.13, 3248.35, 3298.91, 3240.53, 3293.39, 87393883, 117064810496.0], [20090915, 3293.39, 3298.81, 3325.7400000000002, 3264.9500000000003, 3302.64, 87092177, 116411498496.0], [20090916, 3302.64, 3290.39, 3296.94, 3212.4500000000003, 3258.2400000000002, 88244481, 123641479168.0], [20090917, 3258.2400000000002, 3274.58, 3329.12, 3274.58, 3320.1, 91333404, 125326000128.0], [20090918, 3320.1, 3325.06, 3330.4300000000003, 3170.96, 3199.69, 100488404, 131631980544.0], [20090921, 3199.69, 3163.51, 3210.64, 3090.61, 3208.6, 72801974, 99685179392.0], [20090922, 3208.6, 3196.01, 3237.2200000000003, 3131.02, 3131.03, 73425101, 101633736704.0], [20090923, 3131.03, 3130.14, 3159.17, 3041.42, 3060.07, 66013716, 89049563136.0], [20090924, 3060.07, 3041.82, 3122.05, 2989.2400000000002, 3080.9300000000003, 65152102, 86891307008.0], [20090925, 3080.9300000000003, 3057.11, 3090.07, 3028.41, 3058.53, 45820492, 60733022208.0], [20090928, 3058.53, 3066.37, 3088.08, 2959.7400000000002, 2972.64, 41918352, 54593200128.0], [20090929, 2972.64, 2975.53, 2998.55, 2923.93, 2972.29, 45932352, 56674418688.0], [20090930, 2972.29, 2992.98, 3033.7400000000002, 2988.29, 3004.8, 42184524, 54803607552.0], [20091009, 3004.8, 3078.75, 3164.03, 3071.27, 3163.71, 56871040, 76061663232.0], [20091012, 3163.71, 3181.58, 3193.59, 3151.26, 3151.63, 58961960, 81562329088.0], [20091013, 3151.63, 3144.02, 3199.92, 3140.5, 3198.52, 50713704, 68577124352.0], [20091014, 3198.52, 3209.06, 3276.55, 3204.31, 3227.4, 80978120, 111183224832.0], [20091015, 3227.4, 3258.55, 3287.63, 3227.09, 3239.64, 60562010, 85391958016.0], [20091016, 3239.64, 3250.1, 3268.4300000000003, 3188.4300000000003, 3241.71, 55636255, 78892048384.0], [20091019, 3241.71, 3238.85, 3330.79, 3231.81, 3329.16, 77683143, 113841455104.0], [20091020, 3329.16, 3355.36, 3379.63, 3343.02, 3377.57, 89426278, 128508370944.0], [20091021, 3377.57, 3375.03, 3414.66, 3358.55, 3369.28, 83488940, 117445156864.0], [20091022, 3369.28, 3364.15, 3381.15, 3341.42, 3347.32, 60936583, 87978516480.0], [20091023, 3347.32, 3354.98, 3436.39, 3354.98, 3413.25, 86725429, 120908996608.0], [20091026, 3413.25, 3421.7000000000003, 3432.9, 3385.44, 3414.2400000000002, 68442524, 97800978432.0], [20091027, 3414.2400000000002, 3384.29, 3392.1, 3314.32, 3314.7200000000003, 74209551, 105228804096.0], [20091028, 3314.7200000000003, 3303.77, 3337.17, 3258.27, 3329.33, 62594849, 86228533248.0], [20091029, 3329.33, 3265.19, 3291.1800000000003, 3239.0, 3247.05, 61305354, 84414939136.0], [20091030, 3247.05, 3305.38, 3329.54, 3276.32, 3280.37, 60647062, 84226416640.0], [20091102, 3280.37, 3205.83, 3394.7200000000003, 3198.31, 3392.8, 81981158, 110679457792.0], [20091103, 3392.8, 3402.53, 3447.48, 3397.25, 3435.4300000000003, 83791098, 115935436800.0], [20091104, 3435.4300000000003, 3443.52, 3476.34, 3415.2200000000003, 3453.89, 86065273, 117780701184.0], [20091105, 3453.89, 3458.86, 3471.83, 3432.26, 3464.32, 80647784, 103539081216.0], [20091106, 3464.32, 3491.07, 3506.03, 3474.36, 3483.02, 92190315, 124138422272.0], [20091109, 3483.02, 3487.11, 3495.89, 3452.61, 3495.79, 78050904, 108915998720.0], [20091110, 3495.79, 3520.4, 3532.19, 3501.5, 3503.78, 84300987, 116073644032.0], [20091111, 3503.78, 3500.59, 3514.83, 3468.86, 3495.67, 72626321, 100494401536.0], [20091112, 3495.67, 3506.9500000000003, 3529.06, 3487.6800000000003, 3499.9900000000002, 79962661, 106569498624.0], [20091113, 3499.9900000000002, 3489.54, 3518.89, 3445.36, 3518.7200000000003, 91210171, 122356580352.0], [20091116, 3518.7200000000003, 3541.05, 3625.89, 3541.05, 3625.8, 123157323, 170544807936.0], [20091117, 3625.8, 3644.96, 3649.42, 3619.9900000000002, 3628.35, 97391368, 135058677760.0], [20091118, 3628.35, 3633.85, 3652.81, 3612.79, 3630.23, 89226283, 119034888192.0], [20091119, 3630.23, 3638.07, 3653.9, 3604.61, 3642.44, 94940095, 125514317824.0], [20091120, 3642.44, 3630.58, 3658.21, 3597.31, 3631.01, 94750751, 127585255424.0], [20091123, 3631.01, 3636.53, 3666.27, 3628.2000000000003, 3665.51, 93990941, 135750451200.0], [20091124, 3665.51, 3680.75, 3698.13, 3538.86, 3548.08, 147566822, 203721998336.0], [20091125, 3548.08, 3541.51, 3630.3, 3508.06, 3629.63, 114602329, 157030858752.0], [20091126, 3629.63, 3635.79, 3646.61, 3472.9500000000003, 3485.77, 127882379, 180809383936.0], [20091127, 3485.77, 3440.34, 3480.9300000000003, 3367.29, 3382.51, 89294688, 125775994880.0], [20091130, 3382.51, 3415.08, 3511.76, 3415.08, 3511.67, 84415341, 117377392640.0], [20091201, 3511.67, 3507.56, 3566.78, 3485.52, 3560.83, 101518639, 138002628608.0], [20091202, 3560.83, 3578.87, 3607.56, 3570.29, 3597.33, 98052033, 138929258496.0], [20091203, 3597.33, 3596.9500000000003, 3603.12, 3551.48, 3590.88, 89978572, 128562626560.0], [20091204, 3590.88, 3581.63, 3646.26, 3530.06, 3643.4900000000002, 134130901, 188843982848.0], [20091207, 3643.4900000000002, 3644.63, 3672.8, 3633.4500000000003, 3668.83, 91225546, 131991691264.0], [20091208, 3668.83, 3670.81, 3671.04, 3590.94, 3624.02, 82940864, 118750855168.0], [20091209, 3624.02, 3579.28, 3603.7000000000003, 3543.42, 3554.48, 68521507, 97091969024.0], [20091210, 3554.48, 3579.83, 3601.29, 3544.9, 3577.2400000000002, 57563738, 81151401984.0], [20091211, 3577.2400000000002, 3589.41, 3614.9500000000003, 3568.51, 3575.02, 54550912, 74282934272.0], [20091214, 3575.02, 3572.53, 3623.27, 3495.64, 3612.75, 83785021, 113441734656.0], [20091215, 3612.75, 3594.51, 3620.32, 3578.28, 3583.34, 69186493, 98783625216.0], [20091216, 3583.34, 3568.28, 3610.69, 3550.67, 3560.7200000000003, 56963912, 81340899328.0], [20091217, 3560.7200000000003, 3571.05, 3582.44, 3475.84, 3480.15, 63286201, 86756663296.0], [20091218, 3480.15, 3450.04, 3453.35, 3385.6800000000003, 3391.7400000000002, 66111015, 89137676288.0], [20091221, 3391.7400000000002, 3386.33, 3404.64, 3354.65, 3396.62, 48329805, 69055782912.0], [20091222, 3396.62, 3402.23, 3404.75, 3296.76, 3305.54, 53942685, 75498512384.0], [20091223, 3305.54, 3303.73, 3342.9900000000002, 3296.29, 3336.48, 48064504, 67948265472.0], [20091224, 3336.48, 3346.76, 3445.7000000000003, 3339.3, 3438.82, 64377823, 94811627520.0], [20091225, 3438.82, 3434.33, 3441.96, 3410.67, 3424.78, 46914576, 68701835264.0], [20091228, 3424.78, 3432.82, 3489.57, 3432.82, 3478.4300000000003, 55375390, 78965997568.0], [20091229, 3478.4300000000003, 3481.9, 3501.25, 3451.1800000000003, 3500.7400000000002, 55535765, 78053670912.0], [20091230, 3500.7400000000002, 3503.82, 3561.44, 3498.38, 3558.86, 88429370, 124684574720.0], [20091231, 3558.86, 3561.37, 3579.52, 3542.38, 3575.6800000000003, 69241890, 98004033536.0], [20100104, 3575.6800000000003, 3592.4700000000003, 3597.75, 3535.23, 3535.23, 66101080, 93419839488.0], [20100105, 3535.23, 3545.19, 3577.53, 3497.66, 3564.04, 85809641, 128302440448.0], [20100106, 3564.04, 3558.7000000000003, 3588.83, 3541.17, 3541.73, 78473125, 121045991424.0], [20100107, 3541.73, 3543.16, 3558.56, 3452.77, 3471.46, 80350037, 120436162560.0], [20100108, 3471.46, 3456.91, 3482.08, 3426.7000000000003, 3480.13, 60790253, 90190962688.0], [20100111, 3480.13, 3593.11, 3594.53, 3465.32, 3482.05, 89980172, 134114000896.0], [20100112, 3482.05, 3477.84, 3535.41, 3437.66, 3534.92, 93743278, 134071418880.0], [20100113, 3534.92, 3448.29, 3490.11, 3415.69, 3421.14, 112457901, 159860391936.0], [20100114, 3421.14, 3433.4700000000003, 3470.32, 3411.81, 3469.05, 83353252, 118107873280.0], [20100115, 3469.05, 3472.52, 3500.07, 3448.66, 3482.7400000000002, 72543102, 104035172352.0], [20100118, 3482.7400000000002, 3471.78, 3501.26, 3458.04, 3500.6800000000003, 82854307, 117884256256.0], [20100119, 3500.6800000000003, 3506.81, 3528.39, 3497.09, 3507.48, 74883232, 108023529472.0], [20100120, 3507.48, 3512.25, 3515.4500000000003, 3387.82, 3394.4300000000003, 92495146, 128416161792.0], [20100121, 3394.4300000000003, 3397.04, 3425.1800000000003, 3364.7200000000003, 3408.57, 70595068, 100076609536.0], [20100122, 3408.57, 3364.4500000000003, 3390.8, 3293.19, 3366.2000000000003, 88933404, 119197818880.0], [20100125, 3366.2000000000003, 3340.01, 3372.4300000000003, 3326.27, 3328.01, 56849171, 76626624512.0], [20100126, 3328.01, 3328.11, 3341.2000000000003, 3222.14, 3242.8, 61752231, 81586061312.0], [20100127, 3242.8, 3243.04, 3255.12, 3183.36, 3198.57, 52691394, 70540271616.0], [20100128, 3198.57, 3195.29, 3220.31, 3168.46, 3206.57, 46990716, 64082116608.0], [20100129, 3206.57, 3190.31, 3249.46, 3176.92, 3204.16, 50262613, 68018118656.0], [20100201, 3204.16, 3198.23, 3198.31, 3116.44, 3152.71, 57001380, 75982151680.0], [20100202, 3152.71, 3170.78, 3211.94, 3143.08, 3146.19, 50130033, 68318412800.0], [20100203, 3146.19, 3160.71, 3231.1, 3094.57, 3230.7200000000003, 64798894, 87536246784.0], [20100204, 3230.7200000000003, 3206.4300000000003, 3242.52, 3190.44, 3218.8, 58972726, 75466555392.0], [20100205, 3218.8, 3147.7200000000003, 3177.42, 3129.92, 3153.09, 59105845, 73693134848.0], [20100208, 3153.09, 3152.25, 3172.31, 3133.81, 3150.9900000000002, 37355951, 47902429184.0], [20100209, 3150.9900000000002, 3147.76, 3178.9500000000003, 3144.48, 3169.19, 35953158, 45222662144.0], [20100210, 3169.19, 3195.14, 3214.46, 3182.83, 3214.13, 34219894, 48152145920.0], [20100211, 3214.13, 3216.69, 3238.35, 3207.17, 3220.4, 35791052, 46999711744.0], [20100212, 3220.4, 3232.88, 3253.2000000000003, 3228.7400000000002, 3251.28, 34058238, 46703218688.0], [20100222, 3251.28, 3248.9500000000003, 3261.9500000000003, 3232.78, 3233.34, 38283772, 49981333504.0], [20100223, 3233.34, 3225.39, 3225.39, 3152.9300000000003, 3198.63, 42742898, 62386077696.0], [20100224, 3198.63, 3177.08, 3244.82, 3165.13, 3244.48, 49989437, 64414097408.0], [20100225, 3244.48, 3252.15, 3294.14, 3249.33, 3292.13, 67586617, 89485803520.0], [20100226, 3292.13, 3286.09, 3301.15, 3273.69, 3281.67, 52107288, 70171664384.0], [20100301, 3281.67, 3290.01, 3330.38, 3287.56, 3324.42, 60504520, 81205690368.0], [20100302, 3324.42, 3327.1, 3339.89, 3299.69, 3311.2400000000002, 57034374, 76233990144.0], [20100303, 3311.2400000000002, 3313.02, 3335.65, 3293.92, 3335.08, 60622732, 78442135552.0], [20100304, 3335.08, 3338.67, 3345.91, 3244.98, 3250.57, 69346810, 89462915072.0], [20100305, 3250.57, 3253.16, 3276.4, 3239.6800000000003, 3259.76, 45629138, 59621179392.0], [20100308, 3259.76, 3268.4, 3293.9300000000003, 3258.03, 3286.1800000000003, 41540876, 54686556160.0], [20100309, 3286.1800000000003, 3285.62, 3322.51, 3255.98, 3305.86, 54199486, 71971299328.0], [20100310, 3305.86, 3304.04, 3321.08, 3267.76, 3279.69, 46421079, 61760430080.0], [20100311, 3279.69, 3282.2000000000003, 3303.4900000000002, 3251.7000000000003, 3276.71, 47487754, 63732658176.0], [20100312, 3276.71, 3277.31, 3284.26, 3232.12, 3233.13, 39957344, 52611211264.0], [20100315, 3233.13, 3231.2200000000003, 3234.82, 3171.8, 3183.1800000000003, 37844304, 49219899392.0], [20100316, 3183.1800000000003, 3183.77, 3204.29, 3169.1, 3203.9700000000003, 30847780, 41510424576.0], [20100317, 3203.9700000000003, 3214.2200000000003, 3274.0, 3207.27, 3273.92, 45800934, 62587396096.0], [20100318, 3273.92, 3277.88, 3295.37, 3256.59, 3267.55, 46948013, 62509129728.0], [20100319, 3267.55, 3270.98, 3296.41, 3251.14, 3293.87, 46062187, 62114230272.0], [20100322, 3293.87, 3297.82, 3313.92, 3288.51, 3302.63, 49439462, 65652977664.0], [20100323, 3302.63, 3305.55, 3309.12, 3272.92, 3275.57, 46539536, 62145531904.0], [20100324, 3275.57, 3282.05, 3298.54, 3271.03, 3276.67, 44547966, 58330300416.0], [20100325, 3276.67, 3270.39, 3270.39, 3222.82, 3229.13, 44984285, 58604761088.0], [20100326, 3229.13, 3226.8, 3285.39, 3220.59, 3275.0, 47444965, 61592842240.0], [20100329, 3275.0, 3295.76, 3363.6, 3293.67, 3358.54, 84724910, 110326972416.0], [20100330, 3358.54, 3361.35, 3372.26, 3350.31, 3366.71, 56436980, 78682669056.0], [20100331, 3366.71, 3369.19, 3369.9, 3338.75, 3345.61, 53124287, 72120885248.0], [20100401, 3345.61, 3349.88, 3392.48, 3349.88, 3391.94, 67772669, 92360499200.0], [20100402, 3391.94, 3400.14, 3412.2000000000003, 3391.81, 3407.35, 69073452, 99040763904.0], [20100406, 3407.35, 3422.85, 3436.29, 3386.89, 3405.15, 65191710, 93985882112.0], [20100407, 3405.15, 3403.09, 3404.58, 3369.02, 3386.9500000000003, 54011228, 76733161472.0], [20100408, 3386.9500000000003, 3381.31, 3381.31, 3336.16, 3346.7400000000002, 62185322, 89317466112.0], [20100409, 3346.7400000000002, 3348.77, 3379.4, 3342.4700000000003, 3379.17, 51280567, 75590352896.0], [20100412, 3379.17, 3388.35, 3393.56, 3330.3, 3351.48, 74565150, 105996607488.0], [20100413, 3351.48, 3350.73, 3401.71, 3324.05, 3391.7200000000003, 79907695, 116440342528.0], [20100414, 3391.7200000000003, 3394.64, 3404.52, 3377.44, 3403.71, 60306131, 90787569664.0], [20100415, 3403.71, 3407.02, 3412.94, 3365.88, 3394.57, 61051685, 88700231680.0], [20100416, 3394.57, 3388.29, 3388.29, 3348.78, 3356.33, 47140368, 67235598336.0], [20100419, 3356.33, 3313.5, 3313.5, 3175.44, 3176.42, 88416300, 118855974912.0], [20100420, 3176.42, 3176.41, 3196.65, 3130.96, 3173.37, 64137859, 88005967872.0], [20100421, 3173.37, 3178.88, 3237.54, 3164.76, 3236.6800000000003, 66928331, 93373374464.0], [20100422, 3236.6800000000003, 3222.6800000000003, 3231.9900000000002, 3177.73, 3201.54, 71081688, 98970386432.0], [20100423, 3201.54, 3198.78, 3224.7400000000002, 3172.58, 3190.0, 61252679, 92115673088.0], [20100426, 3190.0, 3195.46, 3207.7200000000003, 3168.37, 3172.0, 50894199, 74959118336.0], [20100427, 3172.0, 3163.1, 3163.1, 3060.85, 3108.41, 65296574, 88058363904.0], [20100428, 3108.41, 3080.32, 3122.11, 3062.08, 3097.35, 45995406, 65484922880.0], [20100429, 3097.35, 3114.94, 3130.7000000000003, 3059.8, 3060.06, 48260971, 69250867200.0], [20100430, 3060.06, 3060.12, 3068.13, 3014.07, 3067.36, 54477881, 73190883328.0], [20100504, 3067.36, 3005.4900000000002, 3056.08, 2994.92, 3019.4500000000003, 41248610, 54558605312.0], [20100505, 3019.4500000000003, 2981.78, 3036.86, 2943.36, 3036.39, 59670441, 80835338240.0], [20100506, 3036.39, 3014.91, 3014.91, 2895.39, 2896.86, 58770413, 81502265344.0], [20100507, 2896.86, 2835.88, 2892.53, 2817.15, 2836.79, 61119399, 79147499520.0], [20100510, 2836.79, 2842.37, 2872.31, 2798.52, 2858.23, 50209173, 64909189120.0], [20100511, 2858.23, 2916.33, 2922.13, 2790.7000000000003, 2800.82, 58363490, 73894666240.0], [20100512, 2800.82, 2781.71, 2832.15, 2756.42, 2818.16, 53002271, 64693989376.0], [20100513, 2818.16, 2818.58, 2886.9700000000003, 2811.66, 2886.91, 55145778, 67486535680.0], [20100514, 2886.91, 2865.58, 2888.09, 2849.2400000000002, 2868.02, 42498719, 55175290880.0], [20100517, 2868.02, 2828.88, 2828.88, 2712.44, 2714.7200000000003, 52166847, 62395514880.0], [20100518, 2714.7200000000003, 2711.41, 2781.84, 2686.9700000000003, 2771.35, 54509671, 62746247168.0], [20100519, 2771.35, 2748.9500000000003, 2803.7000000000003, 2723.3, 2762.17, 45576221, 54656401408.0], [20100520, 2762.17, 2739.2200000000003, 2793.88, 2721.07, 2726.02, 42174803, 52677914624.0], [20100521, 2726.02, 2656.42, 2769.09, 2647.6, 2768.79, 54475383, 63501807616.0], [20100524, 2768.79, 2787.75, 2886.37, 2787.75, 2873.4700000000003, 74502338, 89961881600.0], [20100525, 2873.4700000000003, 2851.26, 2855.33, 2798.02, 2813.94, 55168327, 67954987008.0], [20100526, 2813.94, 2814.44, 2839.03, 2797.63, 2813.94, 39858564, 48495603712.0], [20100527, 2813.94, 2808.05, 2866.86, 2771.59, 2859.98, 53445209, 65266774016.0], [20100528, 2859.98, 2885.86, 2893.69, 2835.07, 2850.3, 51534989, 64342503424.0], [20100531, 2850.3, 2835.33, 2857.42, 2772.79, 2773.26, 46216854, 56695803904.0], [20100601, 2773.26, 2755.28, 2782.29, 2710.59, 2744.16, 44851426, 53230915584.0], [20100602, 2744.16, 2729.33, 2757.91, 2700.07, 2757.53, 39587020, 46364229632.0], [20100603, 2757.53, 2769.1, 2787.51, 2735.7000000000003, 2736.08, 39587258, 47143264256.0], [20100604, 2736.08, 2721.36, 2748.48, 2713.09, 2744.39, 32746291, 39858364416.0], [20100607, 2744.39, 2692.83, 2716.4, 2673.34, 2695.7200000000003, 39541993, 47062704128.0], [20100608, 2695.7200000000003, 2694.11, 2720.59, 2672.06, 2699.34, 35140182, 42677104640.0], [20100609, 2699.34, 2711.64, 2787.82, 2687.33, 2782.13, 60209533, 70710083584.0], [20100610, 2782.13, 2755.94, 2776.26, 2746.11, 2750.02, 42906334, 50312245248.0], [20100611, 2750.02, 2766.2000000000003, 2782.09, 2755.9500000000003, 2758.87, 40558585, 48871477248.0], [20100617, 2758.87, 2778.53, 2784.92, 2742.64, 2742.73, 32612356, 40293232640.0], [20100618, 2742.73, 2739.03, 2755.84, 2686.61, 2696.17, 41808344, 50256351232.0], [20100621, 2696.17, 2698.98, 2784.4700000000003, 2686.32, 2780.66, 55261482, 62809190400.0], [20100622, 2780.66, 2772.89, 2795.32, 2766.44, 2783.7200000000003, 39096052, 45207207936.0], [20100623, 2783.7200000000003, 2768.7000000000003, 2788.2200000000003, 2734.05, 2758.5, 35600350, 41600241664.0], [20100624, 2758.5, 2753.71, 2783.51, 2739.81, 2757.5, 29220682, 33772857344.0], [20100625, 2757.5, 2744.12, 2759.4500000000003, 2715.66, 2736.29, 30671782, 34649178112.0], [20100628, 2736.29, 2734.51, 2751.46, 2710.09, 2716.78, 27710044, 31198277632.0], [20100629, 2716.78, 2717.4700000000003, 2724.23, 2591.69, 2592.02, 48758552, 50635968512.0], [20100630, 2592.02, 2572.91, 2575.82, 2546.84, 2563.07, 35698794, 35809890304.0], [20100701, 2563.07, 2557.92, 2574.1, 2524.57, 2526.07, 32857646, 32478457856.0], [20100702, 2526.07, 2523.03, 2542.12, 2462.2000000000003, 2534.1, 44914100, 43367317504.0], [20100705, 2534.1, 2507.35, 2529.43, 2476.4900000000002, 2512.65, 32178574, 30922299392.0], [20100706, 2512.65, 2504.87, 2563.41, 2502.93, 2562.9, 39714762, 38976835584.0], [20100707, 2562.9, 2561.11, 2580.61, 2548.56, 2580.48, 35720909, 37059899392.0], [20100708, 2580.48, 2591.51, 2602.23, 2564.64, 2575.92, 34056966, 35348758528.0], [20100709, 2575.92, 2578.55, 2662.16, 2557.26, 2647.1, 58493045, 61470068736.0], [20100712, 2647.1, 2647.42, 2689.81, 2636.65, 2676.2200000000003, 58462491, 63462260736.0], [20100713, 2676.2200000000003, 2649.66, 2649.66, 2618.34, 2634.59, 43228506, 45125107712.0], [20100714, 2634.59, 2640.93, 2684.62, 2640.54, 2653.61, 46688860, 49497108480.0], [20100715, 2653.61, 2650.33, 2680.44, 2607.79, 2608.52, 40440459, 41444712448.0], [20100716, 2608.52, 2597.0, 2621.33, 2573.79, 2616.13, 35063302, 35422326784.0], [20100719, 2616.13, 2592.09, 2691.94, 2585.01, 2682.4700000000003, 53868070, 59826126848.0], [20100720, 2682.4700000000003, 2685.46, 2746.2400000000002, 2685.46, 2741.5, 73128345, 80958218240.0], [20100721, 2741.5, 2744.7000000000003, 2766.21, 2733.7200000000003, 2747.33, 70757092, 73734684672.0], [20100722, 2747.33, 2738.03, 2783.14, 2734.07, 2781.29, 61064806, 63576604672.0], [20100723, 2781.29, 2787.52, 2806.98, 2769.44, 2793.08, 64518565, 70423339008.0], [20100726, 2793.08, 2798.76, 2811.9500000000003, 2775.78, 2811.05, 53580026, 59848904704.0], [20100727, 2811.05, 2803.75, 2812.21, 2785.37, 2795.7200000000003, 49799884, 55963992064.0], [20100728, 2795.7200000000003, 2796.48, 2866.4, 2784.16, 2863.7200000000003, 79985954, 84516847616.0], [20100729, 2863.7200000000003, 2866.77, 2888.6, 2852.0, 2877.98, 95965409, 92278226944.0], [20100730, 2877.98, 2871.48, 2876.14, 2844.68, 2868.85, 62575591, 65224482816.0], [20100802, 2868.85, 2868.28, 2922.61, 2867.4500000000003, 2917.27, 71743300, 73569075200.0], [20100803, 2917.27, 2925.25, 2929.61, 2865.76, 2865.9700000000003, 81748364, 86870573056.0], [20100804, 2865.9700000000003, 2858.35, 2876.59, 2818.25, 2876.43, 71318039, 75670142976.0], [20100805, 2876.43, 2874.66, 2877.31, 2833.67, 2850.83, 67157581, 73038454784.0], [20100806, 2850.83, 2848.16, 2898.53, 2821.03, 2897.66, 74914895, 82145148928.0], [20100809, 2897.66, 2894.1, 2922.62, 2888.04, 2918.2400000000002, 74726391, 83431981056.0], [20100810, 2918.2400000000002, 2920.4, 2925.3, 2832.08, 2832.64, 78435034, 84283703296.0], [20100811, 2832.64, 2823.15, 2864.36, 2823.15, 2850.21, 54979133, 58786304000.0], [20100812, 2850.21, 2822.79, 2860.37, 2810.1, 2816.39, 59893227, 65825611776.0], [20100813, 2816.39, 2818.41, 2856.04, 2799.2200000000003, 2855.55, 58507721, 62923747328.0], [20100816, 2855.55, 2851.2200000000003, 2927.69, 2843.02, 2922.08, 81068043, 91427504128.0], [20100817, 2922.08, 2927.26, 2949.73, 2917.83, 2942.29, 76452912, 86700539904.0], [20100818, 2942.29, 2945.98, 2962.75, 2924.67, 2937.36, 70747600, 80832364544.0], [20100819, 2937.36, 2940.77, 2975.19, 2928.01, 2955.4, 76924865, 91734589440.0], [20100820, 2955.4, 2943.33, 2951.96, 2892.64, 2898.33, 71663306, 82298175488.0], [20100823, 2898.33, 2895.71, 2920.54, 2886.66, 2896.19, 48915517, 57772777472.0], [20100824, 2896.19, 2892.13, 2933.12, 2866.8, 2911.83, 61093796, 65036591104.0], [20100825, 2911.83, 2893.9900000000002, 2904.66, 2842.25, 2843.02, 63610621, 67048222720.0], [20100826, 2843.02, 2853.1, 2868.88, 2836.13, 2850.09, 48670442, 51862921216.0], [20100827, 2850.09, 2847.4500000000003, 2861.07, 2833.42, 2858.57, 40789582, 46699343872.0], [20100830, 2858.57, 2874.25, 2921.08, 2872.92, 2915.01, 65749882, 77341614080.0], [20100831, 2915.01, 2905.15, 2910.06, 2889.81, 2903.19, 65766104, 79976349696.0], [20100901, 2903.19, 2907.66, 2931.76, 2859.17, 2884.04, 76975578, 87931887616.0], [20100902, 2884.04, 2917.7400000000002, 2931.55, 2903.03, 2921.39, 70700851, 88923144192.0], [20100903, 2921.39, 2926.94, 2929.55, 2891.88, 2920.21, 72641027, 87724826624.0], [20100906, 2920.21, 2935.89, 2980.42, 2935.89, 2975.09, 93855681, 110466113536.0], [20100907, 2975.09, 2979.3, 2991.44, 2959.9, 2983.11, 73519361, 85488197632.0], [20100908, 2983.11, 2970.0, 2982.7200000000003, 2953.84, 2980.9700000000003, 72872002, 92660875264.0], [20100909, 2980.9700000000003, 2986.87, 2986.87, 2922.2000000000003, 2926.46, 81395554, 103248281600.0], [20100910, 2926.46, 2928.0, 2940.79, 2890.03, 2932.55, 65086704, 83743162368.0], [20100913, 2932.55, 2933.59, 2977.08, 2925.42, 2962.32, 67279900, 87536181248.0], [20100914, 2962.32, 2971.55, 2984.4700000000003, 2954.51, 2965.01, 70105903, 87204421632.0], [20100915, 2965.01, 2965.54, 2965.54, 2905.63, 2913.19, 71619642, 86445965312.0], [20100916, 2913.19, 2908.32, 2917.85, 2834.03, 2857.79, 74074284, 84198375424.0], [20100917, 2857.79, 2864.7200000000003, 2877.08, 2847.68, 2861.37, 51938867, 62466326528.0], [20100920, 2861.37, 2865.04, 2872.2200000000003, 2829.76, 2849.83, 50283104, 57582985216.0], [20100921, 2849.83, 2859.43, 2869.38, 2844.13, 2857.48, 35751881, 44742025216.0], [20100927, 2857.48, 2869.93, 2905.53, 2864.21, 2905.03, 49071823, 62611533824.0], [20100928, 2905.03, 2900.54, 2900.54, 2875.66, 2880.91, 58660826, 80859750400.0], [20100929, 2880.91, 2877.27, 2908.73, 2866.85, 2874.81, 56782236, 74516021248.0], [20100930, 2874.81, 2859.06, 2935.59, 2857.42, 2935.57, 63000247, 80709730304.0], [20101008, 2935.57, 2965.65, 3055.84, 2963.2400000000002, 3044.23, 99994720, 134986637312.0], [20101011, 3044.23, 3069.19, 3154.2000000000003, 3069.19, 3132.9, 158734904, 212607074304.0], [20101012, 3132.9, 3121.64, 3173.85, 3106.2200000000003, 3172.73, 127361705, 178245222400.0], [20101013, 3172.73, 3176.89, 3221.65, 3165.58, 3217.58, 144607773, 195444719616.0], [20101014, 3217.58, 3245.13, 3286.02, 3215.03, 3224.14, 179611838, 227654451200.0], [20101015, 3224.14, 3204.7200000000003, 3327.6800000000003, 3199.12, 3327.6800000000003, 193414140, 245619294208.0], [20101018, 3327.6800000000003, 3345.8, 3390.01, 3288.78, 3306.16, 217882051, 267884363776.0], [20101019, 3306.16, 3300.52, 3375.87, 3280.0, 3375.67, 130441791, 165488918528.0], [20101020, 3375.67, 3304.2200000000003, 3439.23, 3301.01, 3396.88, 166528460, 235372052480.0], [20101021, 3396.88, 3404.7200000000003, 3418.09, 3344.96, 3374.69, 123883245, 175383707648.0], [20101022, 3374.69, 3365.6, 3408.4900000000002, 3346.11, 3378.66, 116361857, 163153625088.0], [20101025, 3378.66, 3386.85, 3481.35, 3366.4300000000003, 3481.08, 145433105, 208809410560.0], [20101026, 3481.08, 3491.4700000000003, 3499.82, 3436.46, 3466.08, 142636999, 205216464896.0], [20101027, 3466.08, 3451.4300000000003, 3490.2200000000003, 3398.09, 3403.87, 123761570, 177072553984.0], [20101028, 3403.87, 3390.4300000000003, 3420.89, 3371.44, 3397.69, 98349456, 141135888384.0], [20101029, 3397.69, 3400.26, 3404.6, 3351.6, 3379.98, 100458970, 145528373248.0], [20101101, 3379.98, 3390.41, 3473.0, 3390.41, 3473.0, 126269148, 186725761024.0], [20101102, 3473.0, 3484.23, 3522.1800000000003, 3449.7200000000003, 3463.13, 154911450, 233976233984.0], [20101103, 3463.13, 3462.7400000000002, 3474.71, 3419.08, 3420.34, 126359303, 178803326976.0], [20101104, 3420.34, 3426.46, 3480.9300000000003, 3419.64, 3480.5, 116799481, 164721393664.0], [20101105, 3480.5, 3538.9900000000002, 3554.4700000000003, 3498.28, 3520.8, 137688027, 196618043392.0], [20101108, 3520.8, 3534.19, 3549.3, 3506.38, 3548.57, 126470759, 174067580928.0], [20101109, 3548.57, 3547.44, 3547.44, 3498.62, 3523.9500000000003, 122454533, 170174873600.0], [20101110, 3523.9500000000003, 3507.2000000000003, 3508.27, 3470.9700000000003, 3499.11, 120078578, 176529784832.0], [20101111, 3499.11, 3490.7400000000002, 3557.9900000000002, 3484.89, 3509.98, 138976233, 209121525760.0], [20101112, 3509.98, 3484.61, 3497.06, 3284.35, 3291.83, 160733850, 224200785920.0], [20101115, 3291.83, 3298.7400000000002, 3319.98, 3241.76, 3314.89, 102315724, 144492953600.0], [20101116, 3314.89, 3311.62, 3311.62, 3155.48, 3169.54, 108307072, 154278117376.0], [20101117, 3169.54, 3124.11, 3168.9300000000003, 3087.51, 3103.91, 83258080, 118981230592.0], [20101118, 3103.91, 3134.94, 3158.63, 3097.39, 3147.96, 65697292, 94476115968.0], [20101119, 3147.96, 3168.17, 3178.85, 3076.21, 3178.85, 83347654, 114672975872.0], [20101122, 3178.85, 3148.2200000000003, 3200.4700000000003, 3137.75, 3171.94, 83212776, 114302976000.0], [20101123, 3171.94, 3156.48, 3156.48, 3061.62, 3107.1800000000003, 77399591, 105281462272.0], [20101124, 3107.1800000000003, 3088.9900000000002, 3177.41, 3088.9900000000002, 3177.04, 75332083, 107688443904.0], [20101125, 3177.04, 3197.9700000000003, 3227.05, 3172.28, 3223.48, 83442094, 116948295680.0], [20101126, 3223.48, 3214.13, 3224.52, 3170.36, 3194.85, 64467824, 96226369536.0], [20101129, 3194.85, 3183.54, 3206.76, 3159.46, 3190.05, 58994892, 88799076352.0], [20101130, 3190.05, 3187.53, 3205.78, 3060.44, 3136.9900000000002, 85762355, 120572329984.0], [20101201, 3136.9900000000002, 3127.26, 3150.44, 3111.65, 3136.02, 48882668, 69472575488.0], [20101202, 3136.02, 3185.76, 3194.23, 3154.32, 3155.06, 61023908, 89764274176.0], [20101203, 3155.06, 3161.9300000000003, 3171.38, 3134.42, 3158.16, 50475354, 71387340800.0], [20101206, 3158.16, 3168.88, 3185.33, 3140.55, 3165.57, 56362630, 80043204608.0], [20101207, 3165.57, 3152.73, 3214.69, 3112.2200000000003, 3200.34, 58483653, 85548294144.0], [20101208, 3200.34, 3194.9, 3215.28, 3166.77, 3171.88, 59515663, 87056105472.0], [20101209, 3171.88, 3156.0, 3175.05, 3122.2000000000003, 3123.37, 66152965, 83159040000.0], [20101210, 3123.37, 3107.38, 3172.16, 3101.08, 3161.98, 57108105, 78069121024.0], [20101213, 3161.98, 3176.33, 3261.34, 3173.56, 3261.06, 95713739, 132088356864.0], [20101214, 3261.06, 3270.2000000000003, 3279.36, 3254.1800000000003, 3269.4700000000003, 84104241, 114928738304.0], [20101215, 3269.4700000000003, 3270.78, 3282.77, 3242.52, 3247.64, 72269785, 104793178112.0], [20101216, 3247.64, 3246.01, 3258.39, 3224.12, 3230.67, 56799625, 79262375936.0], [20101217, 3230.67, 3229.3, 3232.84, 3212.58, 3225.66, 44919147, 65697259520.0], [20101220, 3225.66, 3239.02, 3249.76, 3118.0, 3178.66, 74759693, 107521974272.0], [20101221, 3178.66, 3184.7000000000003, 3251.55, 3168.89, 3249.51, 79852420, 112461676544.0], [20101222, 3249.51, 3253.82, 3263.4500000000003, 3201.67, 3215.4500000000003, 69936258, 98309029888.0], [20101223, 3215.4500000000003, 3210.67, 3237.64, 3183.15, 3188.61, 61315847, 84430479360.0], [20101224, 3188.61, 3170.64, 3187.7200000000003, 3139.4500000000003, 3162.96, 55137767, 72989138944.0], [20101227, 3162.96, 3176.11, 3219.66, 3092.26, 3099.71, 70017107, 99855474688.0], [20101228, 3099.71, 3084.82, 3095.36, 3041.33, 3044.93, 56325749, 74843955200.0], [20101229, 3044.93, 3049.93, 3062.56, 3025.2200000000003, 3061.83, 45192775, 60134776832.0], [20101230, 3061.83, 3063.05, 3079.91, 3027.9, 3064.1, 54281429, 70284279808.0], [20101231, 3064.1, 3069.05, 3129.4500000000003, 3067.11, 3128.26, 62566078, 90545897472.0], [20110104, 3128.26, 3155.56, 3194.36, 3143.6, 3189.6800000000003, 85410440, 129159618560.0], [20110105, 3189.6800000000003, 3170.1800000000003, 3193.78, 3158.87, 3175.66, 79268810, 116943216640.0], [20110106, 3175.66, 3177.83, 3198.05, 3152.57, 3159.64, 59681092, 91568447488.0], [20110107, 3159.64, 3156.36, 3209.9, 3141.13, 3166.62, 84093233, 113651253248.0], [20110110, 3166.62, 3162.08, 3182.78, 3102.4300000000003, 3108.19, 65494406, 87992885248.0], [20110111, 3108.19, 3096.25, 3131.29, 3084.51, 3124.92, 56985917, 74832445440.0], [20110112, 3124.92, 3135.1800000000003, 3153.4300000000003, 3099.41, 3142.34, 58498518, 71551418368.0], [20110113, 3142.34, 3153.9900000000002, 3157.04, 3127.16, 3141.28, 51936988, 66925785088.0], [20110114, 3141.28, 3129.67, 3129.67, 3083.51, 3091.86, 53351439, 71012098048.0], [20110117, 3091.86, 3067.4300000000003, 3078.88, 2968.61, 2974.35, 66807562, 85454118912.0], [20110118, 2974.35, 2965.42, 2984.4700000000003, 2947.6, 2977.65, 42964564, 54652416000.0], [20110119, 2977.65, 2978.46, 3045.6, 2967.2400000000002, 3044.85, 56571942, 72772222976.0], [20110120, 3044.85, 3037.86, 3037.86, 2944.5, 2944.71, 61046643, 76440117248.0], [20110121, 2944.71, 2935.23, 3030.26, 2935.14, 2983.46, 73102966, 85157789696.0], [20110124, 2983.46, 2986.09, 2999.2000000000003, 2943.92, 2954.23, 65472545, 75805237248.0], [20110125, 2954.23, 2949.65, 2960.59, 2919.16, 2938.65, 48982689, 57572818944.0], [20110126, 2938.65, 2939.77, 2982.32, 2939.36, 2978.43, 43374979, 51746037760.0], [20110127, 2978.43, 2953.59, 3037.16, 2935.27, 3026.4700000000003, 82585919, 96976027648.0], [20110128, 3026.4700000000003, 3020.12, 3047.27, 3011.38, 3036.7400000000002, 63013589, 78241914880.0], [20110131, 3036.7400000000002, 3035.42, 3076.55, 3032.4500000000003, 3076.51, 67105914, 83070312448.0], [20110201, 3076.51, 3083.4900000000002, 3087.23, 3062.83, 3077.28, 49862530, 65832697856.0], [20110209, 3077.28, 3055.4, 3087.55, 3031.75, 3040.9500000000003, 60394145, 78148354048.0], [20110210, 3040.9500000000003, 3034.08, 3105.32, 3024.35, 3104.16, 66603662, 86967271424.0], [20110211, 3104.16, 3100.27, 3133.5, 3092.58, 3120.96, 75975553, 99001499648.0], [20110214, 3120.96, 3123.25, 3227.4300000000003, 3123.25, 3219.14, 121302331, 155829387264.0], [20110215, 3219.14, 3223.2200000000003, 3259.64, 3215.62, 3217.67, 109554438, 147747225600.0], [20110216, 3217.67, 3211.14, 3248.85, 3195.4700000000003, 3248.53, 91334283, 125549600768.0], [20110217, 3248.53, 3255.63, 3265.26, 3218.91, 3245.91, 88964695, 127559671808.0], [20110218, 3245.91, 3240.05, 3242.37, 3203.12, 3211.88, 75378684, 104743370752.0], [20110221, 3211.88, 3192.15, 3258.28, 3189.85, 3257.91, 79399776, 108055879680.0], [20110222, 3257.91, 3267.61, 3269.05, 3161.83, 3163.58, 107863741, 147588612096.0], [20110223, 3163.58, 3152.44, 3182.19, 3145.9900000000002, 3174.7400000000002, 71324854, 97251426304.0], [20110224, 3174.7400000000002, 3170.2400000000002, 3195.69, 3157.9700000000003, 3190.94, 66486893, 94908284928.0], [20110225, 3190.94, 3190.87, 3213.79, 3159.85, 3197.62, 61619275, 88275902464.0], [20110228, 3197.62, 3200.6800000000003, 3241.6, 3178.83, 3239.56, 76630663, 109249970176.0], [20110301, 3239.56, 3241.71, 3273.51, 3235.75, 3254.89, 88566954, 124040757248.0], [20110302, 3254.89, 3237.12, 3257.42, 3202.83, 3243.3, 80910641, 113592008704.0], [20110303, 3243.3, 3248.16, 3271.64, 3221.04, 3221.7200000000003, 101219997, 131217801216.0], [20110304, 3221.7200000000003, 3223.51, 3273.66, 3217.48, 3270.67, 80013915, 107401814016.0], [20110307, 3270.67, 3287.41, 3337.4700000000003, 3287.41, 3334.51, 118187197, 170406772736.0], [20110308, 3334.51, 3335.71, 3342.71, 3311.7200000000003, 3337.46, 84878655, 126306328576.0], [20110309, 3337.46, 3344.1, 3355.4900000000002, 3322.7000000000003, 3338.86, 78026361, 113534091264.0], [20110310, 3338.86, 3330.44, 3330.44, 3279.33, 3280.26, 78212642, 117952634880.0], [20110311, 3280.26, 3263.08, 3290.7000000000003, 3240.1800000000003, 3247.38, 67208335, 100306075648.0], [20110314, 3247.38, 3238.91, 3263.91, 3230.11, 3262.92, 63689783, 94134689792.0], [20110315, 3262.92, 3250.59, 3250.59, 3147.96, 3203.96, 96033979, 129603313664.0], [20110316, 3203.96, 3204.92, 3250.88, 3202.9300000000003, 3248.2000000000003, 78859520, 111826092032.0], [20110317, 3248.2000000000003, 3216.29, 3240.38, 3185.08, 3197.1, 85687114, 117295726592.0], [20110318, 3197.1, 3228.92, 3239.96, 3205.14, 3215.69, 61340161, 86845202432.0], [20110321, 3215.69, 3220.6800000000003, 3236.28, 3194.15, 3207.11, 59105037, 84105740288.0], [20110322, 3207.11, 3217.8, 3227.8, 3175.9300000000003, 3222.96, 57248684, 80009789440.0], [20110323, 3222.96, 3222.32, 3267.0, 3216.65, 3264.9300000000003, 72077585, 98540421120.0], [20110324, 3264.9300000000003, 3269.57, 3273.37, 3250.02, 3251.36, 61304244, 88058904576.0], [20110325, 3251.36, 3256.1800000000003, 3304.26, 3254.6800000000003, 3294.48, 86895979, 122021363712.0], [20110328, 3294.48, 3307.41, 3328.07, 3286.86, 3290.57, 97684300, 139030085632.0], [20110329, 3290.57, 3288.56, 3309.2000000000003, 3256.34, 3257.98, 105280164, 132908072960.0], [20110330, 3257.98, 3256.7200000000003, 3274.98, 3233.11, 3256.08, 78336337, 103271931904.0], [20110331, 3256.08, 3257.16, 3264.96, 3210.17, 3223.29, 64503880, 86565371904.0], [20110401, 3223.29, 3227.56, 3272.77, 3220.91, 3272.73, 63094722, 86711549952.0], [20110406, 3272.73, 3269.19, 3315.3, 3268.76, 3311.07, 105823674, 143030091776.0], [20110407, 3311.07, 3313.4700000000003, 3330.8, 3302.82, 3324.42, 84681762, 112678584320.0], [20110408, 3324.42, 3321.54, 3353.89, 3314.09, 3353.36, 73929210, 107329314816.0], [20110411, 3353.36, 3363.37, 3380.53, 3331.17, 3333.4300000000003, 104420545, 141974388736.0], [20110412, 3333.4300000000003, 3324.75, 3350.16, 3307.48, 3326.77, 101938506, 122863558656.0], [20110413, 3326.77, 3311.32, 3372.03, 3296.51, 3372.03, 87036338, 108305235968.0], [20110414, 3372.03, 3374.32, 3378.7000000000003, 3347.4900000000002, 3353.56, 88972241, 107491229696.0], [20110415, 3353.56, 3345.13, 3378.11, 3323.56, 3358.94, 78514874, 98934571008.0], [20110418, 3358.94, 3346.15, 3372.9, 3335.6, 3359.44, 86582624, 107178229760.0], [20110419, 3359.44, 3334.91, 3334.91, 3290.7400000000002, 3295.81, 85106933, 104368979968.0], [20110420, 3295.81, 3300.42, 3311.73, 3281.83, 3295.76, 72343318, 93667139584.0], [20110421, 3295.76, 3312.27, 3330.2400000000002, 3301.94, 3317.37, 73240424, 96739131392.0], [20110422, 3317.37, 3317.08, 3325.46, 3291.64, 3299.94, 67171455, 83528335360.0], [20110425, 3299.94, 3292.48, 3292.48, 3247.69, 3249.57, 74421829, 98455879680.0], [20110426, 3249.57, 3242.53, 3257.8, 3216.21, 3230.96, 59096417, 76696854528.0], [20110427, 3230.96, 3242.62, 3256.41, 3189.04, 3209.5, 62443567, 75111243776.0], [20110428, 3209.5, 3224.41, 3237.19, 3160.41, 3161.78, 65050235, 79155830784.0], [20110429, 3161.78, 3161.16, 3193.6, 3147.14, 3192.7200000000003, 53683065, 63455813632.0], [20110503, 3192.7200000000003, 3192.84, 3212.05, 3164.9300000000003, 3211.13, 54998910, 64348987392.0], [20110504, 3211.13, 3192.84, 3193.4500000000003, 3120.96, 3129.03, 66716340, 83567656960.0], [20110505, 3129.03, 3115.0, 3136.9, 3105.85, 3126.12, 52567747, 63009374208.0], [20110506, 3126.12, 3093.81, 3141.6800000000003, 3083.91, 3121.4, 55352186, 69747376128.0], [20110509, 3121.4, 3126.26, 3149.94, 3118.14, 3129.76, 46027404, 57287413760.0], [20110510, 3129.76, 3135.15, 3153.3, 3121.75, 3153.2200000000003, 40932995, 54931226624.0], [20110511, 3153.2200000000003, 3153.65, 3164.65, 3127.4900000000002, 3145.08, 47688533, 59507720192.0], [20110512, 3145.08, 3123.16, 3142.4, 3101.14, 3101.6, 48799501, 61703081984.0], [20110513, 3101.6, 3105.3, 3128.44, 3080.19, 3128.09, 46895951, 57757204480.0], [20110516, 3128.09, 3120.44, 3137.6, 3098.78, 3100.46, 45194319, 54238724096.0], [20110517, 3100.46, 3097.07, 3136.23, 3076.9500000000003, 3116.03, 51203731, 65417945088.0], [20110518, 3116.03, 3109.29, 3145.7000000000003, 3106.55, 3139.38, 39641768, 49757175808.0], [20110519, 3139.38, 3148.35, 3154.94, 3118.62, 3120.64, 43110782, 52249677824.0], [20110520, 3120.64, 3120.58, 3133.4300000000003, 3113.27, 3121.6, 38468012, 48967028736.0], [20110523, 3121.6, 3115.31, 3115.31, 3021.4500000000003, 3022.98, 55902472, 66976428032.0], [20110524, 3022.98, 3013.7200000000003, 3029.75, 2999.89, 3026.2200000000003, 41608944, 52971692032.0], [20110525, 3026.2200000000003, 3020.32, 3030.9900000000002, 2988.09, 2990.34, 39289704, 48604397568.0], [20110526, 2990.34, 3011.4700000000003, 3021.2000000000003, 2977.6, 2978.38, 37003747, 48346480640.0], [20110527, 2978.38, 2980.7200000000003, 2996.6, 2962.07, 2963.31, 42770905, 52019994624.0], [20110530, 2963.31, 2956.58, 2982.58, 2942.36, 2954.51, 34671160, 42960261120.0], [20110531, 2954.51, 2958.61, 3001.73, 2946.15, 3001.56, 39689399, 50553384960.0], [20110601, 3001.56, 2996.09, 3006.56, 2985.71, 3004.17, 38419327, 49060077568.0], [20110602, 3004.17, 2970.63, 2984.4900000000002, 2923.02, 2955.71, 52617867, 61748346880.0], [20110603, 2955.71, 2951.58, 2993.9, 2951.2000000000003, 2986.35, 39076164, 49273757696.0], [20110607, 2986.35, 2977.68, 3006.57, 2974.36, 3004.26, 36852332, 49859133440.0], [20110608, 3004.26, 3003.58, 3012.81, 2965.92, 3008.65, 42908758, 51123187712.0], [20110609, 3008.65, 3000.4, 3004.06, 2951.89, 2951.89, 47496636, 55381278720.0], [20110610, 2951.89, 2947.93, 2964.08, 2925.87, 2961.93, 42201882, 50942992384.0], [20110613, 2961.93, 2940.39, 2957.52, 2921.75, 2950.35, 38351668, 46991282176.0], [20110614, 2950.35, 2947.66, 3000.53, 2943.53, 2993.56, 55982815, 66158911488.0], [20110615, 2993.56, 2984.96, 2999.15, 2963.11, 2963.12, 44390852, 54467702784.0], [20110616, 2963.12, 2939.68, 2946.82, 2915.4, 2917.58, 41135482, 47067185152.0], [20110617, 2917.58, 2916.41, 2934.06, 2891.01, 2892.16, 41176530, 51647156224.0], [20110620, 2892.16, 2888.94, 2896.08, 2862.41, 2874.9, 37991982, 45416697856.0], [20110621, 2874.9, 2883.35, 2909.57, 2877.05, 2909.07, 42038923, 50160676864.0], [20110622, 2909.07, 2913.67, 2921.03, 2894.18, 2908.58, 37318802, 43263823872.0], [20110623, 2908.58, 2899.01, 2966.54, 2888.68, 2957.63, 45941117, 55276888064.0], [20110624, 2957.63, 2946.61, 3047.94, 2944.05, 3027.4700000000003, 85459240, 104972926976.0], [20110627, 3027.4700000000003, 3028.5, 3056.02, 3019.2400000000002, 3036.4900000000002, 65615771, 79044149248.0], [20110628, 3036.4900000000002, 3040.18, 3046.8, 3014.0, 3041.73, 55766254, 70333382656.0], [20110629, 3041.73, 3039.05, 3043.82, 2999.9500000000003, 3000.17, 53476848, 61717622784.0], [20110630, 3000.17, 3003.23, 3058.63, 3003.23, 3044.09, 62502549, 73891667968.0], [20110701, 3044.09, 3052.12, 3071.21, 3034.07, 3049.75, 56766653, 72614641664.0], [20110704, 3049.75, 3064.94, 3124.58, 3064.94, 3121.98, 80464031, 102679822336.0], [20110705, 3121.98, 3122.9, 3128.53, 3105.09, 3122.5, 67763335, 81999831040.0], [20110706, 3122.5, 3116.12, 3116.12, 3084.83, 3113.71, 61555807, 76557000704.0], [20110707, 3113.71, 3123.29, 3140.1, 3101.1, 3101.6800000000003, 71810360, 92120547328.0], [20110708, 3101.6800000000003, 3105.4900000000002, 3124.39, 3093.37, 3109.1800000000003, 51282593, 65155543040.0], [20110711, 3109.1800000000003, 3097.87, 3121.0, 3086.26, 3113.21, 47920660, 62237249536.0], [20110712, 3113.21, 3089.14, 3090.1, 3054.8, 3056.91, 57107984, 71222640640.0], [20110713, 3056.91, 3060.42, 3108.5, 3060.42, 3106.25, 54114367, 68294832128.0], [20110714, 3106.25, 3112.59, 3126.15, 3092.4700000000003, 3115.75, 60314935, 79948505088.0], [20110715, 3115.75, 3105.5, 3130.78, 3097.34, 3128.89, 61550322, 79424847872.0], [20110718, 3128.89, 3131.8, 3137.92, 3113.67, 3122.6, 60691311, 78225031168.0], [20110719, 3122.6, 3108.4700000000003, 3109.92, 3088.38, 3095.13, 53388709, 68506066944.0], [20110720, 3095.13, 3113.71, 3119.54, 3071.85, 3091.57, 44118331, 56930992128.0], [20110721, 3091.57, 3092.27, 3099.28, 3058.25, 3059.14, 44084691, 57942638592.0], [20110722, 3059.14, 3066.19, 3083.19, 3059.6, 3067.9900000000002, 37257255, 49618948096.0], [20110725, 3067.9900000000002, 3050.9, 3050.9, 2958.88, 2968.29, 67180996, 77513629696.0], [20110726, 2968.29, 2965.7200000000003, 2980.86, 2957.61, 2977.77, 43515457, 49560682496.0], [20110727, 2977.77, 2961.58, 3002.69, 2951.52, 3000.05, 48385612, 58746220544.0], [20110728, 3000.05, 2973.64, 2984.38, 2956.71, 2981.0, 48138984, 60678598656.0], [20110729, 2981.0, 2981.02, 2995.9700000000003, 2948.08, 2972.08, 46298253, 54358237184.0], [20110801, 2972.08, 2969.11, 2991.05, 2958.83, 2977.7200000000003, 33886949, 41203122176.0], [20110802, 2977.7200000000003, 2958.85, 2958.85, 2919.01, 2956.38, 38978357, 48435294208.0], [20110803, 2956.38, 2930.19, 2969.13, 2927.1, 2954.87, 38668362, 49593982976.0], [20110804, 2954.87, 2962.91, 2983.01, 2951.84, 2960.31, 32985719, 41335656448.0], [20110805, 2960.31, 2881.7400000000002, 2916.41, 2868.16, 2897.42, 49316854, 60240015360.0], [20110808, 2897.42, 2864.51, 2888.77, 2747.9700000000003, 2793.9, 71517766, 83694788608.0], [20110809, 2793.9, 2720.9500000000003, 2812.77, 2697.06, 2798.19, 69842676, 79653281792.0], [20110810, 2798.19, 2845.35, 2858.55, 2820.12, 2824.12, 58659312, 68580540416.0], [20110811, 2824.12, 2779.7200000000003, 2867.31, 2777.76, 2866.92, 58997689, 69223948288.0], [20110812, 2866.92, 2881.55, 2894.2200000000003, 2868.87, 2875.37, 57197406, 63487643648.0], [20110815, 2875.37, 2883.17, 2917.88, 2870.19, 2917.88, 59875476, 61102227456.0], [20110816, 2917.88, 2920.83, 2932.14, 2888.33, 2897.58, 50962681, 57496629248.0], [20110817, 2897.58, 2893.85, 2910.84, 2881.63, 2886.01, 39178179, 41891852288.0], [20110818, 2886.01, 2887.1, 2890.0, 2832.27, 2834.25, 40768883, 45784424448.0], [20110819, 2834.25, 2789.35, 2814.1, 2782.56, 2807.66, 43259650, 48442961920.0], [20110822, 2807.66, 2809.33, 2829.69, 2768.42, 2777.79, 34209685, 40136540160.0], [20110823, 2777.79, 2788.7000000000003, 2821.0, 2777.29, 2821.0, 32620514, 36441993216.0], [20110824, 2821.0, 2834.58, 2845.4700000000003, 2804.82, 2810.02, 35301565, 41939779584.0], [20110825, 2810.02, 2818.7000000000003, 2904.44, 2815.91, 2903.84, 72216845, 75745959936.0], [20110826, 2903.84, 2889.38, 2907.4, 2876.83, 2901.2200000000003, 45604102, 51759427584.0], [20110829, 2901.2200000000003, 2875.78, 2875.78, 2847.48, 2852.81, 44267850, 49892655104.0], [20110830, 2852.81, 2875.14, 2901.73, 2838.33, 2841.7400000000002, 43137872, 48565788672.0], [20110831, 2841.7400000000002, 2843.9900000000002, 2855.31, 2823.77, 2846.78, 32107899, 37624545280.0], [20110901, 2846.78, 2852.39, 2869.25, 2825.96, 2834.54, 30118702, 35143729152.0], [20110902, 2834.54, 2828.84, 2836.62, 2790.77, 2803.85, 29317116, 31960598528.0], [20110905, 2803.85, 2780.83, 2780.83, 2743.38, 2743.82, 32005660, 36040310784.0], [20110906, 2743.82, 2727.75, 2745.36, 2711.07, 2723.3, 29713982, 33746804736.0], [20110907, 2723.3, 2738.79, 2779.21, 2730.06, 2779.09, 33265381, 37096660992.0], [20110908, 2779.09, 2788.83, 2789.11, 2755.8, 2756.11, 26838735, 31209441280.0], [20110909, 2756.11, 2770.15, 2796.35, 2739.62, 2751.1, 27073503, 30348130304.0], [20110913, 2751.1, 2712.44, 2726.19, 2698.66, 2720.28, 26713764, 30034339840.0], [20110914, 2720.28, 2729.26, 2736.91, 2677.13, 2733.11, 30424780, 32858417152.0], [20110915, 2733.11, 2734.55, 2754.19, 2728.91, 2729.05, 31171925, 32507109376.0], [20110916, 2729.05, 2744.2200000000003, 2755.89, 2729.0, 2733.9900000000002, 27555932, 29743912960.0], [20110919, 2733.9900000000002, 2718.32, 2718.32, 2678.8, 2679.27, 29090941, 29731416064.0], [20110920, 2679.27, 2675.04, 2702.28, 2664.1, 2689.85, 25598681, 27274346496.0], [20110921, 2689.85, 2691.7000000000003, 2778.35, 2677.35, 2771.01, 56194171, 59146485760.0], [20110922, 2771.01, 2745.15, 2754.92, 2684.94, 2685.69, 47102660, 47793332224.0], [20110923, 2685.69, 2644.29, 2681.23, 2631.43, 2669.48, 42592224, 45934333952.0], [20110926, 2669.48, 2645.25, 2679.56, 2603.11, 2610.92, 39175124, 40495022080.0], [20110927, 2610.92, 2634.93, 2652.56, 2613.42, 2637.88, 35021974, 37301309440.0], [20110928, 2637.88, 2654.83, 2660.1, 2602.63, 2610.59, 34169555, 36195917824.0], [20110929, 2610.59, 2593.56, 2615.14, 2577.29, 2588.19, 37093593, 37708582912.0], [20110930, 2588.19, 2595.58, 2607.57, 2572.19, 2581.35, 32050822, 32376678400.0], [20111010, 2581.35, 2588.35, 2595.32, 2552.28, 2557.08, 28325122, 28149901312.0], [20111011, 2557.08, 2625.16, 2635.69, 2526.65, 2551.9900000000002, 45029848, 47409893376.0], [20111012, 2551.9900000000002, 2537.4, 2647.01, 2523.34, 2644.76, 65945680, 62822830080.0], [20111013, 2644.76, 2636.86, 2672.91, 2629.41, 2662.6, 60426201, 56631042048.0], [20111014, 2662.6, 2655.36, 2665.44, 2629.88, 2653.78, 38336948, 37326708736.0], [20111017, 2653.78, 2658.9500000000003, 2687.1, 2653.38, 2666.9500000000003, 36158315, 38101618688.0], [20111018, 2666.9500000000003, 2646.84, 2651.73, 2589.21, 2592.21, 39373448, 39453302784.0], [20111019, 2592.21, 2599.92, 2617.41, 2580.66, 2583.08, 31116166, 32114966528.0], [20111020, 2583.08, 2566.6, 2570.1, 2500.4900000000002, 2520.53, 39842462, 39409598464.0], [20111021, 2520.53, 2522.26, 2538.12, 2504.69, 2507.88, 29843503, 29090707456.0], [20111024, 2507.88, 2517.06, 2581.13, 2501.96, 2576.67, 46345801, 44056731648.0], [20111025, 2576.67, 2572.71, 2633.9700000000003, 2560.05, 2625.43, 57967375, 57533460480.0], [20111026, 2625.43, 2613.27, 2679.66, 2611.01, 2651.65, 73098240, 69534359552.0], [20111027, 2651.65, 2658.43, 2672.84, 2647.3, 2657.48, 48820391, 47403220992.0], [20111028, 2657.48, 2694.54, 2729.14, 2689.38, 2709.02, 71643105, 72908423168.0], [20111031, 2709.02, 2704.54, 2709.32, 2680.9900000000002, 2695.31, 50407112, 52522500096.0], [20111101, 2695.31, 2672.51, 2726.09, 2669.05, 2697.53, 55206651, 56067604480.0], [20111102, 2697.53, 2658.55, 2742.94, 2653.7200000000003, 2742.39, 64361584, 65327476736.0], [20111103, 2742.39, 2752.63, 2781.04, 2743.2000000000003, 2744.3, 84820760, 90502553600.0], [20111104, 2744.3, 2770.57, 2781.9900000000002, 2748.98, 2763.75, 61958218, 63500869632.0], [20111107, 2763.75, 2750.9900000000002, 2769.3, 2733.17, 2736.25, 45375056, 47761936384.0], [20111108, 2736.25, 2745.06, 2756.09, 2723.69, 2727.71, 47884252, 47864913920.0], [20111109, 2727.71, 2739.15, 2755.81, 2710.05, 2751.65, 46877960, 48484229120.0], [20111110, 2751.65, 2720.84, 2729.57, 2698.31, 2699.59, 51173702, 51793948672.0], [20111111, 2699.59, 2705.2400000000002, 2713.91, 2685.1, 2695.0, 36636696, 38724218880.0], [20111114, 2695.0, 2717.54, 2751.88, 2714.86, 2750.2000000000003, 46390943, 51333488640.0], [20111115, 2750.2000000000003, 2746.77, 2754.0, 2732.91, 2744.68, 41759864, 46980739072.0], [20111116, 2744.68, 2745.86, 2746.29, 2659.15, 2670.12, 55949239, 57844199424.0], [20111117, 2670.12, 2671.9500000000003, 2687.83, 2660.65, 2662.02, 35247652, 37762637824.0], [20111118, 2662.02, 2643.67, 2646.21, 2601.18, 2606.5, 42414718, 44949475328.0], [20111121, 2606.5, 2608.56, 2613.26, 2587.7400000000002, 2609.69, 27971896, 31175407616.0], [20111122, 2609.69, 2592.23, 2611.15, 2580.78, 2609.48, 29069078, 31886735360.0], [20111123, 2609.48, 2613.29, 2617.09, 2578.16, 2584.01, 28531412, 30958563328.0], [20111124, 2584.01, 2565.69, 2604.2400000000002, 2557.7000000000003, 2588.92, 30319601, 31894726656.0], [20111125, 2588.92, 2585.14, 2598.39, 2563.65, 2569.9700000000003, 23913766, 27509358592.0], [20111128, 2569.9700000000003, 2578.34, 2589.35, 2562.4900000000002, 2573.32, 25666936, 29179539456.0], [20111129, 2573.32, 2595.09, 2609.19, 2580.29, 2608.57, 30025878, 34962427904.0], [20111130, 2608.57, 2600.1, 2601.9, 2507.18, 2521.52, 42352645, 42454204416.0], [20111201, 2521.52, 2596.15, 2630.66, 2577.7200000000003, 2583.61, 63520252, 66146807808.0], [20111202, 2583.61, 2570.56, 2575.69, 2543.53, 2557.31, 32183703, 33168418816.0], [20111205, 2557.31, 2561.2000000000003, 2561.2000000000003, 2517.18, 2521.39, 32063388, 32749926400.0], [20111206, 2521.39, 2515.04, 2525.67, 2499.57, 2516.34, 26297581, 26310940672.0], [20111207, 2516.34, 2517.34, 2534.53, 2509.78, 2528.23, 23261839, 23433730048.0], [20111208, 2528.23, 2525.04, 2549.1, 2494.69, 2525.0, 27777744, 27843684352.0], [20111209, 2525.0, 2506.62, 2525.16, 2496.9700000000003, 2503.46, 24029059, 25477242880.0], [20111212, 2503.46, 2497.92, 2502.05, 2476.12, 2477.69, 21901249, 21200443392.0], [20111213, 2477.69, 2467.02, 2472.66, 2418.67, 2421.93, 35717534, 33269153792.0], [20111214, 2421.93, 2415.94, 2433.55, 2392.3, 2397.48, 25320109, 23753607168.0], [20111215, 2397.48, 2382.44, 2384.4700000000003, 2340.4500000000003, 2340.79, 36750834, 33900402688.0], [20111216, 2340.79, 2339.98, 2390.38, 2332.14, 2390.13, 36302339, 33652058112.0], [20111219, 2390.13, 2370.42, 2387.89, 2321.66, 2384.41, 37909752, 33711370240.0], [20111220, 2384.41, 2376.71, 2412.57, 2373.86, 2377.07, 32402327, 29967659008.0], [20111221, 2377.07, 2397.28, 2404.78, 2337.69, 2339.11, 31209525, 30917838848.0], [20111222, 2339.11, 2325.27, 2358.4700000000003, 2294.61, 2341.34, 36683858, 31845455872.0], [20111223, 2341.34, 2337.38, 2382.71, 2331.96, 2359.16, 33161904, 29910296576.0], [20111226, 2359.16, 2345.56, 2369.82, 2334.79, 2335.7000000000003, 28224087, 25033052160.0], [20111227, 2335.7000000000003, 2332.83, 2346.38, 2302.41, 2305.04, 29277314, 26777020416.0], [20111228, 2305.04, 2295.87, 2309.65, 2267.11, 2307.93, 32882020, 28839274496.0], [20111229, 2307.93, 2297.29, 2323.4900000000002, 2293.87, 2311.36, 30887700, 26868224000.0], [20111230, 2311.36, 2318.67, 2349.03, 2318.67, 2345.7400000000002, 35865243, 32362649600.0], [20120104, 2345.7400000000002, 2361.5, 2365.9900000000002, 2298.3, 2298.75, 34344567, 32572551168.0], [20120105, 2298.75, 2290.78, 2316.66, 2272.15, 2276.39, 43016480, 37635272704.0], [20120106, 2276.39, 2274.35, 2291.89, 2254.57, 2290.6, 35198992, 31079362560.0], [20120109, 2290.6, 2291.18, 2368.89, 2271.7200000000003, 2368.57, 54727341, 51478126592.0], [20120110, 2368.57, 2365.77, 2449.96, 2361.28, 2447.35, 81154989, 75249156096.0], [20120111, 2447.35, 2444.76, 2453.15, 2423.32, 2435.61, 58705674, 57587220480.0], [20120112, 2435.61, 2426.82, 2464.38, 2423.32, 2435.2200000000003, 47121275, 47877406720.0], [20120113, 2435.2200000000003, 2438.41, 2445.79, 2374.55, 2394.33, 45513997, 47228338176.0], [20120116, 2394.33, 2376.9500000000003, 2394.5, 2345.63, 2345.65, 30527145, 34410385408.0], [20120117, 2345.65, 2347.57, 2462.43, 2329.25, 2460.6, 64205648, 64324132864.0], [20120118, 2460.6, 2464.92, 2485.5, 2414.53, 2422.19, 63892358, 67058839552.0], [20120119, 2422.19, 2423.86, 2480.21, 2414.9900000000002, 2468.35, 55615726, 56377655296.0], [20120120, 2468.35, 2476.73, 2510.34, 2462.59, 2504.09, 54529783, 57474473984.0], [20120130, 2504.09, 2508.88, 2508.88, 2460.4, 2460.7200000000003, 43517148, 44770885632.0], [20120131, 2460.7200000000003, 2462.34, 2472.84, 2447.77, 2464.26, 30701501, 32694132736.0], [20120201, 2464.26, 2458.23, 2481.66, 2423.4500000000003, 2428.9900000000002, 35015374, 37752320000.0], [20120202, 2428.9900000000002, 2437.4700000000003, 2486.2400000000002, 2429.71, 2486.2400000000002, 42066985, 44126384128.0], [20120203, 2486.2400000000002, 2478.34, 2514.65, 2470.28, 2506.09, 49949240, 51507544064.0], [20120206, 2506.09, 2511.17, 2520.76, 2488.71, 2504.32, 45079905, 47541522432.0], [20120207, 2504.32, 2489.03, 2489.03, 2441.7000000000003, 2457.9500000000003, 39679164, 40034275328.0], [20120208, 2457.9500000000003, 2456.42, 2534.16, 2451.0, 2528.2400000000002, 56186456, 61721305088.0], [20120209, 2528.2400000000002, 2525.59, 2546.03, 2513.13, 2529.23, 59299751, 63456202752.0], [20120210, 2529.23, 2521.68, 2560.03, 2521.16, 2533.62, 61575877, 60029480960.0], [20120213, 2533.62, 2504.41, 2553.4500000000003, 2496.31, 2531.98, 51913973, 54282620928.0], [20120214, 2531.98, 2528.9700000000003, 2533.26, 2506.54, 2522.11, 40430101, 43723681792.0], [20120215, 2522.11, 2515.83, 2562.07, 2511.29, 2549.61, 58090370, 60422393856.0], [20120216, 2549.61, 2544.64, 2559.35, 2519.04, 2536.07, 54395431, 55165632512.0], [20120217, 2536.07, 2551.82, 2558.35, 2522.86, 2537.09, 38994716, 40458002432.0], [20120220, 2537.09, 2571.91, 2574.75, 2539.9, 2540.71, 56153329, 56748912640.0], [20120221, 2540.71, 2544.84, 2562.91, 2520.79, 2562.4500000000003, 47894808, 47758225408.0], [20120222, 2562.4500000000003, 2564.32, 2598.86, 2560.34, 2597.48, 76376656, 76421808128.0], [20120223, 2597.48, 2595.78, 2614.54, 2590.52, 2606.26, 70377126, 72612085760.0], [20120224, 2606.26, 2607.34, 2648.02, 2602.78, 2648.02, 85999708, 88058617856.0], [20120227, 2648.02, 2658.12, 2693.84, 2656.57, 2656.57, 101514034, 106670211072.0], [20120228, 2656.57, 2652.34, 2671.83, 2641.46, 2662.46, 77592536, 77213057024.0], [20120229, 2662.46, 2655.86, 2666.65, 2631.78, 2634.14, 59120206, 64875220992.0], [20120301, 2634.14, 2622.7400000000002, 2647.79, 2621.86, 2633.35, 42148441, 46524080128.0], [20120302, 2633.35, 2637.96, 2679.93, 2637.96, 2679.93, 64122034, 66981593088.0], [20120305, 2679.93, 2687.7400000000002, 2694.61, 2660.96, 2662.7000000000003, 71395458, 74973257728.0], [20120306, 2662.7000000000003, 2654.8, 2657.96, 2615.6, 2621.05, 62447148, 68852555776.0], [20120307, 2621.05, 2596.48, 2628.59, 2594.13, 2603.0, 56948733, 63243292672.0], [20120308, 2603.0, 2612.4, 2645.9500000000003, 2612.4, 2635.79, 57549413, 64458850304.0], [20120309, 2635.79, 2644.1, 2664.41, 2631.41, 2664.3, 55258921, 65963442176.0], [20120312, 2664.3, 2663.2400000000002, 2666.43, 2636.42, 2654.4, 62327216, 74367705088.0], [20120313, 2654.4, 2653.68, 2681.33, 2649.17, 2681.07, 58404469, 66429763584.0], [20120314, 2681.07, 2694.48, 2705.75, 2595.34, 2605.11, 108426540, 117080408064.0], [20120315, 2605.11, 2602.66, 2618.25, 2575.44, 2585.55, 72565960, 77042769920.0], [20120316, 2585.55, 2591.8, 2624.32, 2577.25, 2623.52, 58091259, 67451822080.0], [20120319, 2623.52, 2617.66, 2631.05, 2598.63, 2630.01, 57646625, 68803936256.0], [20120320, 2630.01, 2622.66, 2622.66, 2584.02, 2584.4500000000003, 58114065, 64263815168.0], [20120321, 2584.4500000000003, 2597.38, 2613.27, 2569.08, 2587.79, 58002544, 66674921472.0], [20120322, 2587.79, 2586.94, 2599.2400000000002, 2570.4500000000003, 2583.75, 44926777, 50115506176.0], [20120323, 2583.75, 2575.33, 2578.83, 2544.53, 2552.94, 43329256, 47812444160.0], [20120326, 2552.94, 2551.43, 2562.93, 2540.7000000000003, 2555.44, 31816211, 36356132864.0], [20120327, 2555.44, 2565.55, 2571.9, 2544.37, 2547.14, 35944604, 47394455552.0], [20120328, 2547.14, 2538.46, 2540.42, 2471.03, 2474.9, 50005790, 54993641472.0], [20120329, 2474.9, 2463.69, 2476.48, 2429.73, 2443.12, 46131304, 48651595776.0], [20120330, 2443.12, 2447.94, 2461.98, 2438.4900000000002, 2454.9, 37027086, 39139733504.0], [20120405, 2454.9, 2449.21, 2517.39, 2441.27, 2512.83, 54331687, 58049691648.0], [20120406, 2512.83, 2509.4500000000003, 2525.53, 2502.7000000000003, 2519.83, 42368576, 47207796736.0], [20120409, 2519.83, 2510.53, 2518.38, 2491.59, 2495.15, 35370986, 38180753408.0], [20120410, 2495.15, 2490.28, 2519.81, 2459.35, 2519.79, 41335905, 44064833536.0], [20120411, 2519.79, 2494.52, 2541.13, 2489.33, 2520.04, 42510310, 43627982848.0], [20120412, 2520.04, 2522.83, 2570.84, 2516.57, 2570.44, 56488409, 59536949248.0], [20120413, 2570.44, 2575.05, 2593.79, 2570.04, 2580.4500000000003, 53092643, 61892976640.0], [20120416, 2580.4500000000003, 2564.23, 2586.2000000000003, 2559.78, 2574.04, 40839700, 42650755072.0], [20120417, 2574.04, 2572.36, 2578.76, 2541.54, 2541.88, 37815467, 38328418304.0], [20120418, 2541.88, 2550.91, 2602.11, 2546.0, 2599.91, 58688408, 59361005568.0], [20120419, 2599.91, 2598.33, 2606.86, 2585.3, 2596.06, 46448109, 55512932352.0], [20120420, 2596.06, 2591.51, 2627.38, 2589.35, 2626.84, 61446379, 63829909504.0], [20120423, 2626.84, 2624.75, 2632.09, 2599.11, 2606.04, 58664938, 62073950208.0], [20120424, 2606.04, 2594.8, 2640.3, 2559.46, 2604.87, 71139558, 73150513152.0], [20120425, 2604.87, 2598.23, 2631.44, 2593.33, 2625.9900000000002, 62468053, 63529459712.0], [20120426, 2625.9900000000002, 2632.7200000000003, 2643.77, 2617.09, 2631.4900000000002, 58965667, 64377487360.0], [20120427, 2631.4900000000002, 2630.55, 2637.92, 2623.6, 2626.16, 48233586, 53345517568.0], [20120502, 2626.16, 2660.67, 2697.9500000000003, 2643.53, 2683.4900000000002, 80148654, 92366094336.0], [20120503, 2683.4900000000002, 2679.52, 2693.88, 2675.81, 2691.52, 59361090, 72337334272.0], [20120504, 2691.52, 2689.62, 2716.03, 2677.14, 2715.88, 63218086, 73699549184.0], [20120507, 2715.88, 2699.4500000000003, 2717.78, 2694.32, 2717.78, 68547314, 82715672576.0], [20120508, 2717.78, 2717.41, 2717.82, 2683.56, 2709.12, 63110840, 73744498688.0], [20120509, 2709.12, 2685.19, 2685.19, 2655.32, 2657.51, 58400283, 69482577920.0], [20120510, 2657.51, 2657.87, 2667.68, 2649.38, 2657.21, 46962576, 54056951808.0], [20120511, 2657.21, 2652.31, 2666.57, 2636.52, 2636.92, 41006143, 49392898048.0], [20120514, 2636.92, 2653.81, 2656.28, 2613.35, 2615.53, 52082484, 60331294720.0], [20120515, 2615.53, 2597.64, 2618.18, 2591.6, 2617.37, 45767271, 51374759936.0], [20120516, 2617.37, 2610.16, 2612.63, 2574.08, 2574.65, 43280274, 47863537664.0], [20120517, 2574.65, 2577.96, 2619.59, 2571.2000000000003, 2613.94, 43728389, 49203908608.0], [20120518, 2613.94, 2595.55, 2603.19, 2567.3, 2573.98, 43422124, 46907510784.0], [20120521, 2573.98, 2572.37, 2604.2200000000003, 2563.9700000000003, 2587.23, 38602090, 44300406784.0], [20120522, 2587.23, 2598.17, 2627.6, 2597.6, 2627.52, 42773529, 49392414720.0], [20120523, 2627.52, 2621.79, 2635.78, 2598.29, 2616.87, 43719531, 52563402752.0], [20120524, 2616.87, 2613.1, 2630.41, 2588.21, 2595.26, 42844066, 50064441344.0], [20120525, 2595.26, 2595.26, 2602.17, 2565.65, 2573.1, 39273004, 41420083200.0], [20120528, 2573.1, 2562.6, 2614.85, 2545.34, 2614.69, 56339275, 58412343296.0], [20120529, 2614.69, 2615.15, 2658.25, 2612.56, 2650.85, 72135637, 78681505792.0], [20120530, 2650.85, 2646.37, 2655.16, 2636.52, 2642.26, 51855436, 56976273408.0], [20120531, 2642.26, 2623.16, 2645.59, 2617.23, 2632.04, 44107469, 49875042304.0], [20120601, 2632.04, 2633.6, 2653.86, 2623.29, 2633.0, 44191056, 53843402752.0], [20120604, 2633.0, 2598.73, 2608.32, 2558.92, 2559.03, 52478502, 60615569408.0], [20120605, 2559.03, 2565.19, 2573.89, 2548.76, 2558.84, 37779910, 43553304576.0], [20120606, 2558.84, 2564.23, 2573.7400000000002, 2547.33, 2557.4, 33857694, 41316909056.0], [20120607, 2557.4, 2579.43, 2584.04, 2536.26, 2542.18, 34841186, 42053001216.0], [20120608, 2542.18, 2558.84, 2559.13, 2520.41, 2524.33, 43856426, 47638007808.0], [20120611, 2524.33, 2529.6, 2565.43, 2523.77, 2558.26, 40098260, 43449659392.0], [20120612, 2558.26, 2543.76, 2553.92, 2529.9500000000003, 2540.18, 37936676, 40259911680.0], [20120613, 2540.18, 2546.79, 2581.12, 2539.63, 2580.64, 45014568, 51291271168.0], [20120614, 2580.64, 2573.33, 2584.71, 2558.56, 2560.42, 40247934, 46331822080.0], [20120615, 2560.42, 2565.19, 2580.17, 2538.57, 2568.05, 42786078, 48868302848.0], [20120618, 2568.05, 2576.63, 2593.2200000000003, 2572.9900000000002, 2581.21, 35693628, 40852451328.0], [20120619, 2581.21, 2577.36, 2577.36, 2556.1, 2558.62, 32700553, 37020041216.0], [20120620, 2558.62, 2563.64, 2570.66, 2549.44, 2552.61, 29850639, 33573668864.0], [20120621, 2552.61, 2547.05, 2547.05, 2502.42, 2512.19, 35396732, 38607958016.0], [20120625, 2512.19, 2501.16, 2501.16, 2455.01, 2456.52, 40106735, 42503507968.0], [20120626, 2456.52, 2442.56, 2465.12, 2434.64, 2454.92, 31734008, 33896511488.0], [20120627, 2454.92, 2452.67, 2470.76, 2444.34, 2447.2000000000003, 30007553, 31437596672.0], [20120628, 2447.2000000000003, 2451.66, 2459.19, 2425.2400000000002, 2425.73, 30543113, 34418794496.0], [20120629, 2425.73, 2418.86, 2462.81, 2417.4900000000002, 2461.61, 37994941, 40976539648.0], [20120702, 2461.61, 2473.54, 2473.9700000000003, 2452.9900000000002, 2465.2400000000002, 40510078, 45651476480.0], [20120703, 2465.2400000000002, 2464.85, 2490.55, 2457.4500000000003, 2468.7200000000003, 38693354, 45004652544.0], [20120704, 2468.7200000000003, 2474.53, 2481.34, 2456.0, 2464.92, 34452142, 37837660160.0], [20120705, 2464.92, 2450.3, 2450.3, 2420.0, 2430.37, 34726145, 35946205184.0], [20120706, 2430.37, 2435.06, 2477.23, 2420.36, 2472.61, 49610605, 56601780224.0], [20120709, 2472.61, 2455.89, 2470.21, 2414.9500000000003, 2416.04, 49223302, 54601732096.0], [20120710, 2416.04, 2411.0, 2426.53, 2402.37, 2406.71, 35549984, 38539026432.0], [20120711, 2406.71, 2402.18, 2427.79, 2402.15, 2425.57, 37624312, 39851892736.0], [20120712, 2425.57, 2420.04, 2460.56, 2404.58, 2449.18, 56717691, 65137537024.0], [20120713, 2449.18, 2441.01, 2467.9900000000002, 2438.98, 2450.63, 36725256, 42013581312.0], [20120716, 2450.63, 2452.6, 2452.6, 2399.61, 2399.73, 42771870, 45844881408.0], [20120717, 2399.73, 2391.9, 2421.93, 2391.28, 2414.2000000000003, 33424329, 38285443072.0], [20120718, 2414.2000000000003, 2412.06, 2420.78, 2373.65, 2414.33, 41751788, 44325490688.0], [20120719, 2414.33, 2407.44, 2444.06, 2401.29, 2424.32, 46949052, 47704039424.0], [20120720, 2424.32, 2415.71, 2423.8, 2392.18, 2398.46, 37619754, 36683624448.0], [20120723, 2398.46, 2379.89, 2379.89, 2357.51, 2365.43, 32390369, 33178929152.0], [20120724, 2365.43, 2353.2200000000003, 2392.35, 2352.8, 2375.9900000000002, 30310079, 31149105152.0], [20120725, 2375.9900000000002, 2368.38, 2381.04, 2357.4700000000003, 2360.08, 24896501, 25730598912.0], [20120726, 2360.08, 2360.13, 2374.87, 2344.7000000000003, 2347.4900000000002, 31314094, 31326394368.0], [20120727, 2347.4900000000002, 2353.94, 2364.98, 2341.29, 2349.11, 31090525, 33048182784.0], [20120730, 2349.11, 2350.78, 2367.03, 2334.0, 2335.79, 30484851, 29907972096.0], [20120731, 2335.79, 2336.88, 2350.07, 2329.5, 2332.92, 32099723, 31196332032.0], [20120801, 2332.92, 2332.13, 2371.12, 2331.9500000000003, 2358.65, 31420848, 31277764608.0], [20120802, 2358.65, 2354.07, 2358.56, 2325.61, 2334.88, 31516159, 29751166976.0], [20120803, 2334.88, 2340.25, 2354.16, 2329.93, 2353.7400000000002, 29769785, 31106947072.0], [20120806, 2353.7400000000002, 2350.12, 2388.36, 2348.12, 2385.61, 41820665, 43686686720.0], [20120807, 2385.61, 2383.26, 2390.78, 2379.4500000000003, 2388.87, 38285489, 40403709952.0], [20120808, 2388.87, 2390.96, 2405.18, 2382.82, 2389.79, 37810451, 41340862464.0], [20120809, 2389.79, 2388.43, 2412.14, 2378.85, 2411.7000000000003, 35658951, 43256098816.0], [20120810, 2411.7000000000003, 2409.94, 2413.42, 2395.91, 2399.75, 34702995, 40699224064.0], [20120813, 2399.75, 2394.5, 2394.5, 2350.81, 2351.93, 44783546, 46249676800.0], [20120814, 2351.93, 2352.66, 2357.85, 2324.91, 2357.02, 39850066, 42404687872.0], [20120815, 2357.02, 2350.02, 2350.02, 2330.15, 2331.62, 30580176, 30332555264.0], [20120816, 2331.62, 2327.91, 2335.4, 2317.06, 2319.67, 25902905, 27076003840.0], [20120817, 2319.67, 2318.43, 2322.89, 2295.16, 2313.48, 26065717, 28629966848.0], [20120820, 2313.48, 2294.9, 2307.41, 2279.9500000000003, 2301.79, 27402033, 27174817792.0], [20120821, 2301.79, 2301.93, 2327.38, 2296.55, 2313.7000000000003, 34895100, 34757869568.0], [20120822, 2313.7000000000003, 2315.14, 2317.37, 2285.75, 2295.59, 31708412, 31547518976.0], [20120823, 2295.59, 2298.18, 2311.65, 2285.37, 2302.2000000000003, 31335342, 33789603840.0], [20120824, 2302.2000000000003, 2295.68, 2299.3, 2274.57, 2275.68, 31869591, 32986337280.0], [20120827, 2275.68, 2268.4900000000002, 2268.4900000000002, 2228.15, 2228.2000000000003, 37386191, 35384156160.0], [20120828, 2228.2000000000003, 2226.9, 2250.6, 2222.0, 2238.41, 33773615, 30331076608.0], [20120829, 2238.41, 2230.2000000000003, 2240.11, 2214.43, 2214.81, 29010648, 27396186112.0], [20120830, 2214.81, 2204.51, 2223.2000000000003, 2188.7200000000003, 2211.37, 35491310, 33867206656.0], [20120831, 2211.37, 2205.57, 2218.87, 2203.12, 2204.87, 25964986, 23340890112.0], [20120903, 2204.87, 2201.12, 2236.56, 2197.71, 2228.37, 38548592, 35299176448.0], [20120904, 2228.37, 2231.7200000000003, 2234.88, 2199.51, 2204.41, 34852688, 33220204544.0], [20120905, 2204.41, 2199.7400000000002, 2209.54, 2186.96, 2199.88, 34751824, 30445168640.0], [20120906, 2199.88, 2204.44, 2218.68, 2199.86, 2217.82, 31695884, 26873315328.0], [20120907, 2217.82, 2233.91, 2341.52, 2233.91, 2317.18, 94529764, 84302249984.0], [20120910, 2317.18, 2320.56, 2334.5, 2313.57, 2326.67, 65330554, 63252037632.0], [20120911, 2326.67, 2316.53, 2316.53, 2294.82, 2311.89, 46260719, 43389767680.0], [20120912, 2311.89, 2325.93, 2337.2000000000003, 2298.3, 2320.07, 49622518, 46485176320.0], [20120913, 2320.07, 2316.68, 2325.53, 2298.37, 2298.46, 42049849, 38023999488.0], [20120914, 2298.46, 2324.01, 2332.42, 2298.83, 2315.54, 61571814, 55438614528.0], [20120917, 2315.54, 2312.05, 2314.9900000000002, 2258.18, 2258.71, 48984734, 43753168896.0], [20120918, 2258.71, 2249.43, 2253.14, 2228.04, 2235.2400000000002, 33228696, 30171496448.0], [20120919, 2235.2400000000002, 2237.2200000000003, 2249.2400000000002, 2229.4900000000002, 2246.2400000000002, 34349706, 32607010816.0], [20120920, 2246.2400000000002, 2236.19, 2236.19, 2194.2200000000003, 2195.9500000000003, 42545779, 38385856512.0], [20120921, 2195.9500000000003, 2190.33, 2217.4700000000003, 2186.53, 2199.06, 38120593, 34043367424.0], [20120924, 2199.06, 2183.9700000000003, 2225.8, 2172.88, 2215.52, 37501686, 33608761344.0], [20120925, 2215.52, 2209.98, 2225.33, 2202.38, 2210.15, 27877019, 26677063680.0], [20120926, 2210.15, 2208.91, 2216.82, 2181.08, 2184.89, 27454626, 24918917120.0], [20120927, 2184.89, 2186.0, 2266.3, 2185.77, 2251.7200000000003, 53016900, 48210579456.0], [20120928, 2251.7200000000003, 2235.06, 2297.03, 2234.32, 2293.11, 57875825, 54431465472.0], [20121008, 2293.11, 2291.96, 2305.18, 2258.11, 2270.05, 35534424, 33915840512.0], [20121009, 2270.05, 2281.75, 2327.73, 2281.75, 2320.16, 52548887, 48330194944.0], [20121010, 2320.16, 2314.59, 2325.75, 2304.61, 2324.12, 42686238, 37873995776.0], [20121011, 2324.12, 2315.9, 2321.35, 2300.93, 2302.53, 41300655, 36172963840.0], [20121012, 2302.53, 2311.28, 2332.15, 2287.01, 2304.53, 36874145, 33205903360.0], [20121015, 2304.53, 2306.01, 2307.88, 2278.46, 2294.86, 28651746, 28569022464.0], [20121016, 2294.86, 2293.2400000000002, 2315.4500000000003, 2287.59, 2298.16, 32059679, 32705140736.0], [20121017, 2298.16, 2307.36, 2312.17, 2280.82, 2300.8, 33349409, 31270899712.0], [20121018, 2300.8, 2307.4900000000002, 2341.12, 2305.88, 2336.08, 50615100, 45050294272.0], [20121019, 2336.08, 2335.11, 2342.53, 2328.73, 2332.4700000000003, 35927732, 33173030912.0], [20121022, 2332.4700000000003, 2320.4700000000003, 2347.9, 2315.9, 2341.59, 34368286, 32815273984.0], [20121023, 2341.59, 2340.89, 2344.04, 2309.25, 2312.08, 37221272, 33716877312.0], [20121024, 2312.08, 2303.4, 2321.43, 2302.17, 2307.78, 37542445, 30392377344.0], [20121025, 2307.78, 2306.73, 2322.92, 2288.6, 2291.2400000000002, 44351531, 33183528960.0], [20121026, 2291.2400000000002, 2291.31, 2293.18, 2237.06, 2247.91, 40900519, 34530066432.0], [20121029, 2247.91, 2241.8, 2248.14, 2227.65, 2235.85, 27581325, 25328650240.0], [20121030, 2235.85, 2236.32, 2257.9500000000003, 2231.78, 2239.88, 34083125, 29516627968.0], [20121031, 2239.88, 2241.43, 2256.1, 2233.68, 2254.82, 37169795, 30634360832.0], [20121101, 2254.82, 2256.61, 2305.63, 2256.41, 2297.88, 50761729, 45602140160.0], [20121102, 2297.88, 2297.9, 2309.67, 2284.7200000000003, 2306.77, 39833288, 34893877248.0], [20121105, 2306.77, 2302.7400000000002, 2318.23, 2290.14, 2301.88, 39510372, 33663152128.0], [20121106, 2301.88, 2301.98, 2304.05, 2260.51, 2292.21, 39280627, 34473381888.0], [20121107, 2292.21, 2288.76, 2300.89, 2277.02, 2287.5, 33067403, 30278449152.0], [20121108, 2287.5, 2269.58, 2275.4, 2245.4, 2245.41, 35426475, 30411864064.0], [20121109, 2245.41, 2241.76, 2252.2000000000003, 2235.23, 2240.92, 30506968, 24374278144.0], [20121112, 2240.92, 2242.96, 2254.7000000000003, 2232.7400000000002, 2251.85, 34721685, 29040822272.0], [20121113, 2251.85, 2250.84, 2250.84, 2208.7200000000003, 2212.44, 34083704, 28818452480.0], [20121114, 2212.44, 2213.09, 2225.12, 2206.0, 2223.11, 26758790, 23592323072.0], [20121115, 2223.11, 2210.75, 2220.9900000000002, 2193.52, 2193.62, 28319151, 23778695168.0], [20121116, 2193.62, 2189.51, 2191.61, 2162.98, 2177.2400000000002, 30247786, 26118246400.0], [20121119, 2177.2400000000002, 2175.18, 2176.4900000000002, 2149.54, 2174.9900000000002, 26978666, 26737221632.0], [20121120, 2174.9900000000002, 2180.21, 2184.33, 2163.53, 2164.88, 23948916, 22999195648.0], [20121121, 2164.88, 2165.41, 2195.46, 2151.38, 2194.9, 30508482, 27121950720.0], [20121122, 2194.9, 2181.18, 2185.58, 2169.66, 2177.55, 22912351, 21536153600.0], [20121123, 2177.55, 2184.41, 2202.4700000000003, 2179.73, 2192.68, 28667493, 26307629056.0], [20121126, 2192.68, 2187.2400000000002, 2191.36, 2172.1, 2175.6, 24742696, 22231498752.0], [20121127, 2175.6, 2168.59, 2173.46, 2150.2200000000003, 2150.64, 31946746, 26149734400.0], [20121128, 2150.64, 2142.5, 2144.8, 2126.03, 2129.16, 30009339, 24423321600.0], [20121129, 2129.16, 2128.8, 2140.88, 2114.48, 2115.68, 29670625, 24016257024.0], [20121130, 2115.68, 2114.2400000000002, 2142.86, 2109.96, 2139.66, 36406911, 28552067072.0], [20121203, 2139.66, 2136.7, 2152.61, 2108.15, 2108.85, 40186762, 34173652992.0], [20121204, 2108.85, 2104.93, 2135.66, 2102.14, 2131.4700000000003, 36225915, 31732336640.0], [20121205, 2131.4700000000003, 2128.39, 2219.09, 2126.79, 2207.88, 82487103, 69109047296.0], [20121206, 2207.88, 2205.61, 2216.98, 2191.23, 2203.6, 48574689, 42758569984.0], [20121207, 2203.6, 2203.89, 2250.53, 2198.11, 2246.76, 76169748, 64996499456.0], [20121210, 2246.76, 2254.92, 2276.28, 2250.44, 2271.05, 73375475, 61399773184.0], [20121211, 2271.05, 2263.21, 2274.9900000000002, 2254.3, 2258.5, 51468703, 45087981568.0], [20121212, 2258.5, 2257.73, 2273.21, 2247.9500000000003, 2267.77, 45006454, 39182536704.0], [20121213, 2267.77, 2260.6, 2266.7200000000003, 2242.56, 2242.64, 41942100, 36665683968.0], [20121214, 2242.64, 2245.64, 2357.11, 2245.64, 2355.87, 110892562, 93934739456.0], [20121217, 2355.87, 2359.2000000000003, 2380.0, 2358.66, 2366.7000000000003, 94088195, 85000822784.0], [20121218, 2366.7000000000003, 2361.1, 2398.63, 2347.08, 2368.12, 85784849, 78802837504.0], [20121219, 2368.12, 2362.8, 2387.14, 2358.03, 2371.11, 63292530, 61140746240.0], [20121220, 2371.11, 2361.32, 2391.92, 2346.55, 2384.82, 65655462, 63028690944.0], [20121221, 2384.82, 2386.38, 2414.2200000000003, 2365.03, 2372.0, 68714158, 66887708672.0], [20121224, 2372.0, 2368.01, 2396.73, 2367.04, 2381.2200000000003, 53087004, 54121541632.0], [20121225, 2381.2200000000003, 2373.88, 2459.3, 2365.41, 2448.4, 95502350, 89877774336.0], [20121226, 2448.4, 2445.9900000000002, 2458.01, 2441.64, 2457.62, 71591828, 68406243328.0], [20121227, 2457.62, 2464.78, 2479.79, 2443.68, 2444.59, 73255067, 69327601664.0], [20121228, 2444.59, 2448.08, 2481.59, 2444.38, 2480.05, 67166321, 66053287936.0], [20121231, 2480.05, 2485.56, 2522.9500000000003, 2485.56, 2522.9500000000003, 82002293, 81149083648.0], [20130104, 2522.9500000000003, 2551.81, 2558.53, 2498.89, 2524.41, 97988182, 95579242496.0], [20130107, 2524.41, 2518.05, 2545.9700000000003, 2511.6, 2535.9900000000002, 75167993, 73167511552.0], [20130108, 2535.9900000000002, 2534.65, 2540.51, 2502.4900000000002, 2525.33, 71837100, 76498059264.0], [20130109, 2525.33, 2518.1, 2534.2400000000002, 2504.3, 2526.13, 70231170, 74233593856.0], [20130110, 2526.13, 2525.59, 2553.35, 2513.73, 2530.57, 71085862, 71159046144.0], [20130111, 2530.57, 2533.5, 2539.79, 2473.7000000000003, 2483.23, 74239176, 72775925760.0], [20130114, 2483.23, 2474.18, 2583.63, 2474.0, 2577.73, 93554091, 96853475328.0], [20130115, 2577.73, 2579.13, 2605.41, 2576.92, 2595.86, 98620805, 101356961792.0], [20130116, 2595.86, 2591.37, 2600.09, 2540.52, 2577.09, 93536084, 95564996608.0], [20130117, 2577.09, 2570.71, 2575.06, 2539.67, 2552.76, 69915239, 71716118528.0], [20130118, 2552.76, 2568.69, 2607.4500000000003, 2553.4500000000003, 2595.44, 77940303, 77435166720.0], [20130121, 2595.44, 2605.65, 2611.2000000000003, 2582.65, 2610.9, 84133742, 85357445120.0], [20130122, 2610.9, 2610.39, 2620.02, 2578.18, 2596.9, 105766275, 102261161984.0], [20130123, 2596.9, 2588.2000000000003, 2611.41, 2576.36, 2607.46, 75739444, 72758927360.0], [20130124, 2607.46, 2606.43, 2663.4, 2564.21, 2582.75, 111277172, 109537681408.0], [20130125, 2582.75, 2580.88, 2591.51, 2567.11, 2571.67, 58487359, 60689375232.0], [20130128, 2571.67, 2577.27, 2651.9700000000003, 2577.27, 2651.86, 91274790, 98173272064.0], [20130129, 2651.86, 2655.38, 2685.53, 2646.15, 2675.87, 101040229, 108827009024.0], [20130130, 2675.87, 2678.43, 2689.68, 2662.06, 2688.71, 99874990, 100856651776.0], [20130131, 2688.71, 2690.9500000000003, 2696.88, 2671.33, 2686.88, 96740101, 94476820480.0], [20130201, 2686.88, 2677.19, 2744.32, 2671.27, 2743.32, 103879515, 110560935936.0], [20130204, 2743.32, 2753.69, 2768.5, 2731.08, 2748.03, 127939179, 136119590912.0], [20130205, 2748.03, 2727.93, 2779.9500000000003, 2725.36, 2771.68, 116130819, 112701169664.0], [20130206, 2771.68, 2771.91, 2787.46, 2765.7400000000002, 2775.84, 82779271, 88989581312.0], [20130207, 2775.84, 2771.53, 2775.9700000000003, 2722.87, 2759.87, 89978142, 95978594304.0], [20130208, 2759.87, 2755.65, 2791.3, 2747.9500000000003, 2771.73, 77429644, 82903629824.0], [20130218, 2771.73, 2784.06, 2787.7400000000002, 2731.51, 2737.4700000000003, 76438227, 81001365504.0], [20130219, 2737.4700000000003, 2735.04, 2740.7400000000002, 2674.34, 2685.61, 80626431, 82460811264.0], [20130220, 2685.61, 2686.09, 2703.1, 2665.23, 2702.64, 70019377, 73636364288.0], [20130221, 2702.64, 2675.7400000000002, 2675.7400000000002, 2584.76, 2610.55, 100657984, 103619502080.0], [20130222, 2610.55, 2607.65, 2618.48, 2591.15, 2596.6, 60204852, 65899102208.0], [20130225, 2596.6, 2607.15, 2628.7000000000003, 2590.79, 2604.96, 53161942, 55614492672.0], [20130226, 2604.96, 2587.38, 2631.09, 2564.67, 2567.6, 80003065, 83373957120.0], [20130227, 2567.6, 2576.05, 2615.25, 2569.38, 2594.68, 63226743, 64612274176.0], [20130228, 2594.68, 2611.94, 2673.71, 2594.0, 2673.33, 86922595, 92235374592.0], [20130301, 2673.33, 2671.84, 2680.85, 2627.0, 2668.84, 73343753, 80342745088.0], [20130304, 2668.84, 2619.42, 2619.57, 2528.69, 2545.7200000000003, 110619103, 112585039872.0], [20130305, 2545.7200000000003, 2547.89, 2623.17, 2541.77, 2622.81, 89661152, 92357132288.0], [20130306, 2622.81, 2634.87, 2658.14, 2620.43, 2650.2000000000003, 95829652, 95048892416.0], [20130307, 2650.2000000000003, 2639.78, 2658.9700000000003, 2592.87, 2619.48, 94082666, 96498098176.0], [20130308, 2619.48, 2622.68, 2632.62, 2601.96, 2606.93, 59429557, 63054594048.0], [20130311, 2606.93, 2600.28, 2611.65, 2574.17, 2592.37, 50946436, 52460900352.0], [20130312, 2592.37, 2590.39, 2619.51, 2530.25, 2555.62, 71935141, 71675125760.0], [20130313, 2555.62, 2551.73, 2556.77, 2515.06, 2527.4900000000002, 56430460, 56003723264.0], [20130314, 2527.4900000000002, 2517.75, 2546.7000000000003, 2514.46, 2534.27, 47605756, 49929777152.0], [20130315, 2534.27, 2533.7200000000003, 2600.09, 2504.46, 2539.87, 81372185, 82749874176.0], [20130318, 2539.87, 2526.08, 2544.62, 2499.83, 2502.4900000000002, 59812778, 63093555200.0], [20130319, 2502.4900000000002, 2507.4, 2532.07, 2491.85, 2525.1, 54536476, 55601012736.0], [20130320, 2525.1, 2526.9700000000003, 2610.17, 2526.83, 2610.17, 90700622, 91271020544.0], [20130321, 2610.17, 2611.58, 2626.54, 2598.51, 2614.9900000000002, 69552756, 71642669056.0], [20130322, 2614.9900000000002, 2612.26, 2625.53, 2603.34, 2618.31, 55647141, 55882141696.0], [20130325, 2618.31, 2628.41, 2641.61, 2607.61, 2613.1, 56261402, 58004930560.0], [20130326, 2613.1, 2601.96, 2607.36, 2554.9700000000003, 2575.05, 63962961, 65306570752.0], [20130327, 2575.05, 2575.73, 2611.94, 2566.35, 2583.53, 56906517, 58652246016.0], [20130328, 2583.53, 2535.9900000000002, 2535.9900000000002, 2495.08, 2499.3, 87578405, 84725899264.0], [20130329, 2499.3, 2502.78, 2509.11, 2482.4900000000002, 2495.08, 52402137, 52055539712.0], [20130401, 2495.08, 2486.43, 2507.82, 2483.73, 2493.19, 47346022, 47159820288.0], [20130402, 2493.19, 2495.84, 2524.46, 2475.0, 2486.39, 55684152, 55637393408.0], [20130403, 2486.39, 2493.88, 2507.14, 2474.93, 2483.55, 45564221, 45156720640.0], [20130408, 2483.55, 2443.2400000000002, 2473.31, 2429.5, 2472.3, 53296772, 55249297408.0], [20130409, 2472.3, 2477.29, 2505.29, 2477.29, 2489.43, 52389824, 54947037184.0], [20130410, 2489.43, 2487.98, 2495.57, 2466.19, 2485.31, 47504913, 51963822080.0], [20130411, 2485.31, 2502.5, 2508.59, 2476.4, 2477.88, 42989958, 43039948800.0], [20130412, 2477.88, 2476.32, 2489.12, 2460.18, 2462.11, 39917278, 40428048384.0], [20130415, 2462.11, 2453.9700000000003, 2461.67, 2430.15, 2436.82, 46539734, 44084842496.0], [20130416, 2436.82, 2419.51, 2461.05, 2416.62, 2459.59, 55280613, 53783257088.0], [20130417, 2459.59, 2457.88, 2465.2000000000003, 2437.35, 2458.4700000000003, 44692164, 46800830464.0], [20130418, 2458.4700000000003, 2440.71, 2478.41, 2434.73, 2464.85, 42860707, 46270136320.0], [20130419, 2464.85, 2469.9500000000003, 2542.4500000000003, 2469.32, 2533.83, 75520876, 76723675136.0], [20130422, 2533.83, 2525.11, 2539.05, 2518.26, 2530.67, 62511883, 63027023872.0], [20130423, 2530.67, 2532.2000000000003, 2532.2000000000003, 2448.2000000000003, 2449.4700000000003, 60653982, 61576159232.0], [20130424, 2449.4700000000003, 2452.78, 2511.2000000000003, 2446.59, 2495.58, 63050916, 62189420544.0], [20130425, 2495.58, 2486.86, 2505.48, 2456.57, 2467.88, 60557927, 59891286016.0], [20130426, 2467.88, 2477.7200000000003, 2488.58, 2439.8, 2447.31, 47123378, 46351986688.0], [20130502, 2447.31, 2434.6, 2453.75, 2423.08, 2449.64, 47016088, 47200448512.0], [20130503, 2449.64, 2457.54, 2521.12, 2457.54, 2492.91, 62330091, 63267041280.0], [20130506, 2492.91, 2502.98, 2533.86, 2500.46, 2525.98, 60418780, 61767950336.0], [20130507, 2525.98, 2519.36, 2539.3, 2507.76, 2529.94, 54490643, 59244949504.0], [20130508, 2529.94, 2542.27, 2562.01, 2531.25, 2542.8, 59554294, 60309147648.0], [20130509, 2542.8, 2542.37, 2543.3, 2507.79, 2527.79, 60240145, 64438292480.0], [20130510, 2527.79, 2519.52, 2546.9700000000003, 2515.16, 2540.84, 48816728, 50896691200.0], [20130513, 2540.84, 2542.41, 2547.6, 2516.73, 2530.77, 54092147, 55155093504.0], [20130514, 2530.77, 2526.0, 2526.14, 2479.87, 2493.34, 54880064, 56144572416.0], [20130515, 2493.34, 2493.9700000000003, 2507.43, 2491.93, 2506.93, 44189660, 47578587136.0], [20130516, 2506.93, 2501.12, 2553.06, 2487.76, 2552.71, 70796182, 76830433280.0], [20130517, 2552.71, 2550.4500000000003, 2598.71, 2547.78, 2592.05, 81850801, 83599368192.0], [20130520, 2592.05, 2597.15, 2627.62, 2590.05, 2609.61, 86337803, 94059413504.0], [20130521, 2609.61, 2607.39, 2617.4, 2594.25, 2614.85, 71505994, 75837816832.0], [20130522, 2614.85, 2613.41, 2630.07, 2603.75, 2618.03, 74191817, 78224130048.0], [20130523, 2618.03, 2604.93, 2624.08, 2579.35, 2582.85, 84825370, 81359904768.0], [20130524, 2582.85, 2591.42, 2608.35, 2572.88, 2597.23, 60739669, 62831235072.0], [20130527, 2597.23, 2593.52, 2611.9700000000003, 2589.7400000000002, 2599.59, 64195080, 66701651968.0], [20130528, 2599.59, 2600.63, 2644.36, 2585.9, 2644.36, 84196112, 86756737024.0], [20130529, 2644.36, 2648.93, 2661.23, 2640.88, 2642.56, 79277709, 81953849344.0], [20130530, 2642.56, 2633.9500000000003, 2647.44, 2623.58, 2634.32, 70146368, 71045062656.0], [20130531, 2634.32, 2638.71, 2645.57, 2604.75, 2606.43, 62528533, 65904435200.0], [20130603, 2606.43, 2605.9700000000003, 2625.94, 2596.05, 2602.62, 59774468, 63008706560.0], [20130604, 2602.62, 2600.5, 2600.5, 2556.06, 2565.67, 66315750, 63139418112.0], [20130605, 2565.67, 2565.33, 2570.03, 2545.19, 2560.54, 45637193, 47367057408.0], [20130606, 2560.54, 2552.82, 2557.68, 2525.31, 2527.84, 52496529, 54448111616.0], [20130607, 2527.84, 2526.91, 2538.89, 2475.69, 2484.16, 61030894, 61366173696.0], [20130613, 2484.16, 2448.7200000000003, 2448.7200000000003, 2375.2000000000003, 2399.94, 69730066, 64081596416.0], [20130614, 2399.94, 2404.42, 2420.36, 2396.4900000000002, 2416.77, 55964534, 53686779904.0], [20130617, 2416.77, 2422.76, 2427.53, 2394.39, 2403.84, 50395711, 51983757312.0], [20130618, 2403.84, 2413.09, 2424.2000000000003, 2393.32, 2418.75, 48630379, 48792088576.0], [20130619, 2418.75, 2408.28, 2408.28, 2366.35, 2400.77, 54346260, 52979990528.0], [20130620, 2400.77, 2386.1, 2386.1, 2320.23, 2321.4700000000003, 55201020, 52171735040.0], [20130621, 2321.4700000000003, 2283.15, 2332.84, 2269.57, 2317.39, 58705798, 53486133248.0], [20130624, 2317.39, 2308.07, 2308.07, 2164.32, 2171.21, 86597259, 73731932160.0], [20130625, 2171.21, 2146.05, 2169.21, 2023.17, 2165.42, 107554882, 87090397184.0], [20130626, 2165.42, 2170.33, 2181.02, 2131.86, 2168.3, 79256426, 67298430976.0], [20130627, 2168.3, 2172.85, 2200.21, 2153.17, 2160.7400000000002, 75406753, 62927081472.0], [20130628, 2160.7400000000002, 2149.03, 2227.46, 2139.37, 2200.64, 79451327, 64106049536.0], [20130701, 2200.64, 2187.09, 2213.96, 2166.35, 2213.32, 57726227, 51874734080.0], [20130702, 2213.32, 2211.8, 2226.11, 2191.8, 2221.98, 61838850, 59632902144.0], [20130703, 2221.98, 2211.04, 2211.04, 2169.14, 2203.83, 65836022, 59536760832.0], [20130704, 2203.83, 2187.18, 2245.91, 2176.08, 2221.98, 72581145, 67189379072.0], [20130705, 2221.98, 2227.35, 2252.03, 2225.05, 2226.85, 61821775, 58424401920.0], [20130708, 2226.85, 2194.42, 2205.21, 2162.19, 2163.62, 54782493, 49288253440.0], [20130709, 2163.62, 2160.7, 2174.79, 2149.79, 2162.67, 41494433, 37246189568.0], [20130710, 2162.67, 2163.1, 2224.14, 2157.4700000000003, 2224.07, 61149781, 54373756928.0], [20130711, 2224.07, 2232.16, 2351.2200000000003, 2232.16, 2326.69, 125793192, 111329812480.0], [20130712, 2326.69, 2319.02, 2331.9900000000002, 2274.07, 2275.37, 89733082, 82064556032.0], [20130715, 2275.37, 2289.76, 2336.04, 2274.67, 2307.3, 74757884, 71796187136.0], [20130716, 2307.3, 2300.83, 2317.85, 2281.94, 2317.85, 65624157, 62085632000.0], [20130717, 2317.85, 2311.44, 2326.92, 2281.61, 2282.84, 67655248, 63229063168.0], [20130718, 2282.84, 2272.9500000000003, 2282.43, 2241.93, 2245.33, 57144292, 51937234944.0], [20130719, 2245.33, 2248.13, 2257.92, 2188.75, 2190.48, 70535282, 66179072000.0], [20130722, 2190.48, 2170.09, 2203.06, 2159.81, 2202.19, 53283495, 48872947712.0], [20130723, 2202.19, 2211.59, 2276.7400000000002, 2206.76, 2265.85, 74809731, 69255421952.0], [20130724, 2265.85, 2253.38, 2265.58, 2217.19, 2249.15, 69592307, 69279825920.0], [20130725, 2249.15, 2255.2200000000003, 2268.84, 2227.85, 2237.68, 65774316, 60558364672.0], [20130726, 2237.68, 2226.43, 2238.42, 2209.81, 2224.01, 48941098, 45636071424.0], [20130729, 2224.01, 2205.08, 2205.08, 2169.02, 2175.9700000000003, 54600925, 49624612864.0], [20130730, 2175.9700000000003, 2184.01, 2221.59, 2162.98, 2189.39, 55193623, 50907226112.0], [20130731, 2189.39, 2211.75, 2235.38, 2187.21, 2193.02, 48327055, 46723493888.0], [20130801, 2193.02, 2206.0, 2245.56, 2200.63, 2245.36, 62603997, 58944765952.0], [20130802, 2245.36, 2263.4900000000002, 2274.71, 2244.25, 2247.26, 60890893, 58460000256.0], [20130805, 2247.26, 2249.98, 2278.33, 2243.2200000000003, 2278.33, 55342151, 53623066624.0], [20130806, 2278.33, 2270.67, 2302.48, 2256.7200000000003, 2293.64, 73746895, 68993572864.0], [20130807, 2293.64, 2292.38, 2313.88, 2276.86, 2280.62, 73048695, 69560483840.0], [20130808, 2280.62, 2277.25, 2297.63, 2267.07, 2276.78, 53098430, 52710277120.0], [20130809, 2276.78, 2288.51, 2301.59, 2258.33, 2286.01, 64600017, 62663979008.0], [20130812, 2286.01, 2296.2200000000003, 2352.89, 2293.18, 2352.79, 97863216, 94038908928.0], [20130813, 2352.79, 2352.88, 2360.83, 2340.73, 2359.07, 78393636, 71178518528.0], [20130814, 2359.07, 2362.62, 2386.6, 2340.83, 2349.08, 75942128, 71338221568.0], [20130815, 2349.08, 2348.84, 2362.09, 2319.78, 2321.58, 61951853, 59411202048.0], [20130816, 2321.58, 2314.26, 2423.08, 2295.02, 2304.14, 120369563, 104026775552.0], [20130819, 2304.14, 2286.2000000000003, 2340.19, 2284.08, 2331.43, 72483224, 67064926208.0], [20130820, 2331.43, 2325.86, 2353.41, 2303.67, 2312.4700000000003, 73086345, 67589705728.0], [20130821, 2312.4700000000003, 2320.58, 2321.64, 2291.05, 2308.59, 55007384, 50886496256.0], [20130822, 2308.59, 2302.67, 2329.14, 2297.02, 2303.93, 55338104, 51686309888.0], [20130823, 2303.93, 2314.87, 2321.04, 2251.92, 2286.93, 68967133, 65459847168.0], [20130826, 2286.93, 2294.76, 2336.38, 2288.5, 2335.62, 70371043, 66541010944.0], [20130827, 2335.62, 2332.8, 2345.11, 2322.46, 2340.88, 65990333, 62575378432.0], [20130828, 2340.88, 2326.1, 2345.36, 2307.04, 2328.06, 89256174, 80965558272.0], [20130829, 2328.06, 2338.56, 2342.32, 2308.15, 2318.31, 66085415, 59719880704.0], [20130830, 2318.31, 2315.91, 2334.41, 2303.61, 2313.91, 87654515, 76695994368.0], [20130902, 2313.91, 2319.96, 2329.87, 2297.4500000000003, 2320.34, 79510249, 73575866368.0], [20130903, 2320.34, 2326.23, 2354.86, 2321.3, 2354.5, 80554005, 72663982080.0], [20130904, 2354.5, 2352.54, 2360.66, 2345.44, 2350.7000000000003, 78725763, 68509011968.0], [20130905, 2350.7000000000003, 2350.93, 2351.2200000000003, 2336.75, 2341.7400000000002, 62951383, 59606065152.0], [20130906, 2341.7400000000002, 2336.77, 2361.18, 2335.93, 2357.78, 73340116, 63916892160.0], [20130909, 2357.78, 2374.26, 2449.25, 2372.69, 2440.61, 149889640, 127299543040.0], [20130910, 2440.61, 2446.4500000000003, 2475.19, 2435.83, 2474.89, 154855992, 130648129536.0], [20130911, 2474.89, 2483.79, 2504.4700000000003, 2471.62, 2482.89, 166914974, 142830288896.0], [20130912, 2482.89, 2480.4700000000003, 2527.38, 2469.7200000000003, 2507.4500000000003, 145173175, 126115528704.0], [20130913, 2507.4500000000003, 2502.54, 2515.78, 2481.4500000000003, 2488.9, 110775049, 98275008512.0], [20130916, 2488.9, 2501.08, 2503.69, 2467.13, 2478.39, 105383282, 97043841024.0], [20130917, 2478.39, 2480.81, 2481.71, 2426.46, 2427.32, 99459982, 93115105280.0], [20130918, 2427.32, 2426.04, 2439.63, 2407.2400000000002, 2432.51, 71040759, 69341323264.0], [20130923, 2432.51, 2441.52, 2473.16, 2439.9900000000002, 2472.29, 80128352, 80920690688.0], [20130924, 2472.29, 2470.71, 2470.75, 2420.09, 2443.89, 97853013, 96769835008.0], [20130925, 2443.89, 2440.84, 2455.04, 2423.28, 2429.03, 90518418, 89119219712.0], [20130926, 2429.03, 2422.63, 2422.63, 2382.54, 2384.44, 86236770, 84183924736.0], [20130927, 2384.44, 2382.2200000000003, 2402.2000000000003, 2379.86, 2394.9700000000003, 65971508, 66383990784.0], [20130930, 2394.9700000000003, 2406.21, 2415.07, 2397.2200000000003, 2409.04, 59513992, 60990140416.0], [20131008, 2409.04, 2406.42, 2446.7000000000003, 2392.57, 2441.81, 84785506, 84229906432.0], [20131009, 2441.81, 2432.94, 2453.75, 2424.77, 2453.58, 76277645, 76128337920.0], [20131010, 2453.58, 2455.64, 2455.98, 2422.02, 2429.32, 90329706, 89468018688.0], [20131011, 2429.32, 2442.36, 2471.16, 2439.63, 2468.51, 93388261, 91811545088.0], [20131014, 2468.51, 2472.27, 2483.13, 2462.55, 2472.54, 100081301, 99109158912.0], [20131015, 2472.54, 2475.32, 2479.13, 2449.42, 2467.52, 89173496, 86100819968.0], [20131016, 2467.52, 2459.08, 2459.08, 2409.7200000000003, 2421.37, 88979834, 83150848000.0], [20131017, 2421.37, 2432.64, 2440.92, 2407.78, 2413.33, 71222474, 67722891264.0], [20131018, 2413.33, 2415.12, 2435.71, 2410.6, 2426.05, 60291630, 59138752512.0], [20131021, 2426.05, 2431.92, 2472.79, 2423.56, 2471.32, 84909795, 82223144960.0], [20131022, 2471.32, 2470.25, 2470.25, 2439.86, 2445.89, 90703029, 83412049920.0], [20131023, 2445.89, 2451.56, 2474.37, 2412.48, 2418.4900000000002, 91545355, 83286777856.0], [20131024, 2418.4900000000002, 2412.2400000000002, 2422.94, 2395.4700000000003, 2400.51, 64560821, 60427235328.0], [20131025, 2400.51, 2400.52, 2413.33, 2353.9900000000002, 2368.56, 77070182, 70778093568.0], [20131028, 2368.56, 2372.57, 2377.25, 2351.86, 2365.9500000000003, 62876152, 56602099712.0], [20131029, 2365.9500000000003, 2369.2200000000003, 2408.62, 2327.9, 2372.05, 106737833, 91741560832.0], [20131030, 2372.05, 2371.85, 2407.85, 2365.51, 2407.4700000000003, 92178126, 75735064576.0], [20131031, 2407.4700000000003, 2398.39, 2398.39, 2370.23, 2373.7200000000003, 82736964, 70393880576.0], [20131101, 2373.7200000000003, 2373.96, 2395.0, 2365.15, 2384.96, 63055762, 57820024832.0], [20131104, 2384.96, 2397.21, 2404.9, 2376.36, 2380.4500000000003, 51798461, 48959463424.0], [20131105, 2380.4500000000003, 2366.88, 2385.69, 2343.8, 2383.77, 62084488, 56935550976.0], [20131106, 2383.77, 2371.32, 2383.54, 2352.79, 2353.57, 63776663, 59536871424.0], [20131107, 2353.57, 2351.87, 2356.67, 2328.25, 2340.55, 54821747, 50942570496.0], [20131108, 2340.55, 2329.08, 2342.67, 2306.04, 2307.9500000000003, 53788508, 48564998144.0], [20131111, 2307.9500000000003, 2305.94, 2325.23, 2295.0, 2315.89, 45739457, 42566549504.0], [20131112, 2315.89, 2319.36, 2342.53, 2316.6, 2340.0, 52687545, 49854763008.0], [20131113, 2340.0, 2325.36, 2325.56, 2287.55, 2288.12, 59848831, 53183049728.0], [20131114, 2288.12, 2291.27, 2305.7000000000003, 2279.01, 2304.5, 57310356, 51945078784.0], [20131115, 2304.5, 2306.55, 2377.21, 2306.55, 2350.73, 86391771, 83147857920.0], [20131118, 2350.73, 2367.88, 2429.57, 2361.04, 2428.9, 110034633, 108549513216.0], [20131119, 2428.9, 2427.93, 2427.93, 2405.08, 2412.16, 78648296, 79884935168.0], [20131120, 2412.16, 2428.77, 2435.43, 2406.42, 2424.85, 72291801, 67741429760.0], [20131121, 2424.85, 2412.4500000000003, 2415.38, 2382.88, 2409.9900000000002, 87706677, 82220523520.0], [20131122, 2409.9900000000002, 2415.29, 2419.0, 2393.58, 2397.96, 75000675, 70052208640.0], [20131125, 2397.96, 2385.78, 2418.85, 2380.69, 2388.63, 66144734, 63811264512.0], [20131126, 2388.63, 2387.83, 2399.02, 2380.41, 2387.42, 59185864, 53334204416.0], [20131127, 2387.42, 2386.36, 2422.81, 2383.78, 2414.48, 75294088, 70744776704.0], [20131128, 2414.48, 2419.15, 2460.56, 2417.2400000000002, 2439.53, 90660406, 86852444160.0], [20131129, 2439.53, 2442.68, 2446.39, 2432.39, 2438.94, 61803746, 61907374080.0], [20131202, 2438.94, 2423.9700000000003, 2464.86, 2397.01, 2418.79, 119655123, 112921837568.0], [20131203, 2418.79, 2410.69, 2448.33, 2406.66, 2442.78, 74455752, 72045232128.0], [20131204, 2442.78, 2439.82, 2486.64, 2434.69, 2475.14, 102650235, 94783930368.0], [20131205, 2475.14, 2476.4500000000003, 2481.75, 2460.58, 2468.2000000000003, 77708932, 72999927808.0], [20131206, 2468.2000000000003, 2463.04, 2470.81, 2445.62, 2452.29, 66114089, 64843206656.0], [20131209, 2452.29, 2460.03, 2468.9500000000003, 2445.94, 2450.87, 57164884, 57634537472.0], [20131210, 2450.87, 2456.23, 2466.66, 2444.53, 2453.32, 66941424, 61236727808.0], [20131211, 2453.32, 2440.5, 2440.5, 2400.7400000000002, 2412.76, 68075144, 62808850432.0], [20131212, 2412.76, 2406.77, 2423.31, 2402.77, 2410.02, 50147719, 47481446400.0], [20131213, 2410.02, 2388.66, 2416.26, 2386.25, 2406.64, 51501196, 47583526912.0], [20131216, 2406.64, 2408.68, 2412.73, 2367.43, 2367.92, 64581674, 62107893760.0], [20131217, 2367.92, 2369.26, 2373.29, 2351.18, 2356.38, 48483891, 46306074624.0], [20131218, 2356.38, 2356.7000000000003, 2368.58, 2350.4500000000003, 2357.23, 40015207, 39675269120.0], [20131219, 2357.23, 2366.2000000000003, 2370.9900000000002, 2331.19, 2332.41, 48095680, 45148868608.0], [20131220, 2332.41, 2335.05, 2338.88, 2278.1, 2278.14, 65204207, 60862128128.0], [20131223, 2278.14, 2283.8, 2295.76, 2259.57, 2284.6, 45580285, 44415344640.0], [20131224, 2284.6, 2291.13, 2312.83, 2270.2400000000002, 2288.25, 45599168, 45173190656.0], [20131225, 2288.25, 2291.75, 2305.61, 2281.6, 2305.11, 44005326, 41202982912.0], [20131226, 2305.11, 2299.9700000000003, 2301.4900000000002, 2263.92, 2265.33, 51497563, 48603013120.0], [20131227, 2265.33, 2268.53, 2315.18, 2264.39, 2303.48, 53389157, 51197947904.0], [20131230, 2303.48, 2313.38, 2316.62, 2295.64, 2299.46, 48414308, 46156443648.0], [20131231, 2299.46, 2289.01, 2333.07, 2287.12, 2330.03, 56631070, 57026486272.0], [20140102, 2330.03, 2323.43, 2325.9900000000002, 2310.65, 2321.98, 45194291, 49012211712.0], [20140103, 2321.98, 2311.9700000000003, 2314.84, 2280.89, 2290.78, 59782645, 57739710464.0], [20140106, 2290.78, 2286.37, 2286.37, 2229.33, 2238.64, 66300403, 59979358208.0], [20140107, 2238.64, 2222.31, 2246.79, 2218.65, 2238.0, 43753103, 42565648384.0], [20140108, 2238.0, 2240.64, 2262.58, 2228.42, 2241.91, 51348854, 50691489792.0], [20140109, 2241.91, 2236.9700000000003, 2258.89, 2220.8, 2222.2200000000003, 55987041, 54399492096.0], [20140110, 2222.2200000000003, 2216.52, 2224.4900000000002, 2200.2200000000003, 2204.85, 54169293, 47572307968.0], [20140113, 2204.85, 2207.0, 2222.07, 2183.6, 2193.68, 50122772, 46123003904.0], [20140114, 2193.68, 2192.84, 2214.12, 2179.91, 2212.85, 54049947, 46785101824.0], [20140115, 2212.85, 2210.02, 2215.9, 2193.8, 2208.94, 48962395, 45755916288.0], [20140116, 2208.94, 2209.4500000000003, 2227.26, 2201.56, 2211.84, 52298902, 49842782208.0], [20140117, 2211.84, 2203.82, 2205.9700000000003, 2175.88, 2178.4900000000002, 50273155, 46268157952.0], [20140120, 2178.4900000000002, 2173.65, 2182.46, 2156.46, 2165.9900000000002, 40560154, 39157227520.0], [20140121, 2165.9900000000002, 2168.42, 2197.92, 2168.42, 2187.41, 40306247, 38590992384.0], [20140122, 2187.41, 2190.43, 2244.13, 2187.53, 2243.8, 70641375, 64803356672.0], [20140123, 2243.8, 2242.2400000000002, 2248.92, 2228.06, 2231.89, 56345951, 55726415872.0], [20140124, 2231.89, 2225.76, 2257.36, 2222.89, 2245.68, 61167670, 59563446272.0], [20140127, 2245.68, 2233.01, 2233.23, 2211.8, 2215.92, 70344246, 63503990784.0], [20140128, 2215.92, 2220.78, 2233.26, 2205.9700000000003, 2219.86, 53269130, 49408753664.0], [20140129, 2219.86, 2225.71, 2233.06, 2219.93, 2227.78, 50222717, 48788684800.0], [20140130, 2227.78, 2223.16, 2223.16, 2200.2200000000003, 2202.4500000000003, 43632304, 43475959808.0], [20140207, 2202.4500000000003, 2187.34, 2212.5, 2177.12, 2212.48, 50459315, 49597108224.0], [20140210, 2212.48, 2221.54, 2270.19, 2221.54, 2267.53, 83065716, 81103241216.0], [20140211, 2267.53, 2267.7400000000002, 2296.52, 2262.6, 2285.56, 99229829, 92688965632.0], [20140212, 2285.56, 2286.19, 2294.32, 2276.44, 2291.25, 76592161, 73487376384.0], [20140213, 2291.25, 2288.4500000000003, 2307.4700000000003, 2278.26, 2279.55, 96217789, 87352123392.0], [20140214, 2279.55, 2278.4, 2295.85, 2274.43, 2295.57, 67082997, 64613326848.0], [20140217, 2295.57, 2308.79, 2315.58, 2293.55, 2311.65, 87831666, 86871351296.0], [20140218, 2311.65, 2310.31, 2310.31, 2276.11, 2282.44, 87049743, 88107270144.0], [20140219, 2282.44, 2280.93, 2317.42, 2274.15, 2308.66, 99352561, 88341897216.0], [20140220, 2308.66, 2314.09, 2331.7000000000003, 2286.2000000000003, 2287.44, 106439533, 91771592704.0], [20140221, 2287.44, 2284.03, 2287.87, 2250.65, 2264.29, 76368993, 69908185088.0], [20140224, 2264.29, 2246.7200000000003, 2246.7200000000003, 2194.16, 2214.51, 89215939, 79599149056.0], [20140225, 2214.51, 2216.51, 2225.21, 2150.09, 2157.91, 93237551, 88306573312.0], [20140226, 2157.91, 2147.7400000000002, 2164.7, 2137.08, 2163.4, 77993297, 68640579584.0], [20140227, 2163.4, 2170.81, 2180.06, 2150.14, 2154.11, 90104296, 81588002816.0], [20140228, 2154.11, 2149.45, 2180.4700000000003, 2133.55, 2178.9700000000003, 76668057, 70216802304.0], [20140303, 2178.9700000000003, 2173.91, 2194.2200000000003, 2167.91, 2190.37, 82072314, 69408743424.0], [20140304, 2190.37, 2183.86, 2188.6, 2161.59, 2184.27, 73069250, 64691437568.0], [20140305, 2184.27, 2187.35, 2189.09, 2159.59, 2163.98, 61332015, 55669678080.0], [20140306, 2163.98, 2159.4, 2181.43, 2136.45, 2173.63, 69093767, 61495025664.0], [20140307, 2173.63, 2170.04, 2189.39, 2161.44, 2168.36, 64265177, 58693177344.0], [20140310, 2168.36, 2149.68, 2149.68, 2095.07, 2097.79, 71416407, 63086411776.0], [20140311, 2097.79, 2092.61, 2118.79, 2088.73, 2108.66, 57621243, 53075783680.0], [20140312, 2108.66, 2102.8, 2130.59, 2090.76, 2114.13, 70069747, 60115238912.0], [20140313, 2114.13, 2119.55, 2149.44, 2115.9900000000002, 2140.33, 69226028, 59163095040.0], [20140314, 2140.33, 2129.87, 2140.38, 2109.57, 2122.84, 58617737, 49805246464.0], [20140317, 2122.84, 2132.79, 2143.2, 2118.95, 2143.04, 52409445, 47571288064.0], [20140318, 2143.04, 2146.12, 2152.46, 2134.92, 2138.13, 55354132, 54188441600.0], [20140319, 2138.13, 2131.28, 2131.28, 2101.29, 2120.87, 59303905, 55283945472.0], [20140320, 2120.87, 2116.19, 2134.79, 2086.5, 2086.9700000000003, 67631285, 58951602176.0], [20140321, 2086.9700000000003, 2079.87, 2163.23, 2077.76, 2158.8, 104024807, 83560513536.0], [20140324, 2158.8, 2161.9, 2186.73, 2150.87, 2176.55, 104491984, 81203912704.0], [20140325, 2176.55, 2170.78, 2191.4900000000002, 2164.67, 2174.44, 86877510, 67548475392.0], [20140326, 2174.44, 2181.23, 2186.08, 2165.2200000000003, 2171.05, 58276176, 50116022272.0], [20140327, 2171.05, 2168.34, 2186.89, 2146.92, 2155.71, 71275132, 62175858688.0], [20140328, 2155.71, 2154.51, 2172.67, 2144.58, 2151.96, 70086073, 60123340800.0], [20140331, 2151.96, 2156.05, 2165.25, 2134.42, 2146.3, 55457488, 48105021440.0], [20140401, 2146.3, 2143.7200000000003, 2170.1, 2141.15, 2163.11, 48866403, 43659063296.0], [20140402, 2163.11, 2166.07, 2182.68, 2164.01, 2180.73, 65039257, 56777150464.0], [20140403, 2180.73, 2188.64, 2196.14, 2160.75, 2165.01, 71536032, 57708859392.0], [20140404, 2165.01, 2157.98, 2186.15, 2155.28, 2185.4700000000003, 47945888, 43912626176.0], [20140408, 2185.4700000000003, 2179.92, 2243.9700000000003, 2178.9, 2237.32, 97219117, 85692891136.0], [20140409, 2237.32, 2239.79, 2246.79, 2228.9900000000002, 2238.62, 66357268, 61178630144.0], [20140410, 2238.62, 2241.4500000000003, 2290.7400000000002, 2229.51, 2273.76, 114545405, 101616812032.0], [20140411, 2273.76, 2269.56, 2281.1, 2261.13, 2270.67, 90615897, 86154854400.0], [20140414, 2270.67, 2267.94, 2275.83, 2255.46, 2268.61, 62264998, 60254150656.0], [20140415, 2268.61, 2261.41, 2261.4700000000003, 2225.68, 2229.46, 68218130, 62599114752.0], [20140416, 2229.46, 2223.4700000000003, 2245.31, 2221.15, 2232.53, 51678010, 47770218496.0], [20140417, 2232.53, 2238.78, 2241.62, 2221.9500000000003, 2224.8, 48333628, 45096435712.0], [20140418, 2224.8, 2215.88, 2228.77, 2203.05, 2224.48, 50757995, 45709615104.0], [20140421, 2224.48, 2209.94, 2231.71, 2186.76, 2187.25, 56278280, 51856113664.0], [20140422, 2187.25, 2184.02, 2196.85, 2165.07, 2196.8, 57094694, 52351991808.0], [20140423, 2196.8, 2191.23, 2205.59, 2187.39, 2194.67, 47763531, 45191151616.0], [20140424, 2194.67, 2192.77, 2209.4500000000003, 2186.76, 2190.4700000000003, 45058911, 41927012352.0], [20140425, 2190.4700000000003, 2195.81, 2201.71, 2167.64, 2167.83, 60245383, 52092022784.0], [20140428, 2167.83, 2165.77, 2171.39, 2132.69, 2134.9700000000003, 60485187, 49998811136.0], [20140429, 2134.9700000000003, 2134.41, 2159.38, 2131.78, 2158.4700000000003, 48204931, 41550352384.0], [20140430, 2158.4700000000003, 2158.76, 2164.17, 2153.12, 2158.66, 45334624, 39493021696.0], [20140505, 2158.66, 2152.59, 2161.7, 2131.23, 2156.4700000000003, 49344073, 41470451712.0], [20140506, 2156.4700000000003, 2151.39, 2173.62, 2150.11, 2157.33, 48086519, 41486450688.0], [20140507, 2157.33, 2151.4700000000003, 2153.7200000000003, 2136.9900000000002, 2137.32, 44607470, 37751021568.0], [20140508, 2137.32, 2132.04, 2168.21, 2128.32, 2135.5, 48332452, 40729772032.0], [20140509, 2135.5, 2138.84, 2141.56, 2120.6, 2133.91, 49181135, 40242745344.0], [20140512, 2133.91, 2150.31, 2184.33, 2139.48, 2180.05, 83472560, 66275508224.0], [20140513, 2180.05, 2180.06, 2185.05, 2167.77, 2174.85, 64912518, 50241277952.0], [20140514, 2174.85, 2175.09, 2184.2200000000003, 2169.0, 2172.37, 48514206, 39214125056.0], [20140515, 2172.37, 2169.28, 2171.45, 2142.34, 2144.08, 46734032, 38938529792.0], [20140516, 2144.08, 2143.93, 2150.5, 2132.19, 2145.95, 42253197, 34987585536.0], [20140519, 2145.95, 2139.36, 2139.36, 2105.71, 2115.14, 42893607, 37135949824.0], [20140520, 2115.14, 2124.71, 2131.57, 2110.7200000000003, 2115.77, 37299683, 31576338432.0], [20140521, 2115.77, 2106.76, 2136.1, 2096.51, 2135.9, 38946042, 32246808576.0], [20140522, 2135.9, 2134.09, 2160.91, 2128.86, 2130.87, 46252736, 39227551744.0], [20140523, 2130.87, 2130.77, 2148.58, 2128.66, 2148.41, 37623105, 32420020224.0], [20140526, 2148.41, 2161.89, 2165.42, 2147.45, 2155.98, 39550656, 37788483584.0], [20140527, 2155.98, 2154.4, 2160.03, 2145.75, 2147.28, 35897171, 32374255616.0], [20140528, 2147.28, 2147.4700000000003, 2171.17, 2142.01, 2169.35, 50056260, 45627621376.0], [20140529, 2169.35, 2171.26, 2178.09, 2154.92, 2155.16, 44891556, 41076912128.0], [20140530, 2155.16, 2156.38, 2166.91, 2146.2200000000003, 2156.46, 43923863, 39769198592.0], [20140603, 2156.46, 2157.64, 2168.9900000000002, 2149.29, 2149.92, 41982954, 37906227200.0], [20140604, 2149.92, 2149.41, 2149.45, 2117.31, 2128.27, 41817249, 35607023616.0], [20140605, 2128.27, 2126.61, 2150.93, 2123.52, 2150.6, 36477424, 33050775552.0], [20140606, 2150.6, 2149.21, 2149.78, 2123.98, 2134.7200000000003, 35738058, 32415598592.0], [20140609, 2134.7200000000003, 2128.2200000000003, 2153.9, 2126.67, 2134.28, 39311060, 35326730240.0], [20140610, 2134.28, 2138.67, 2161.53, 2132.45, 2161.27, 50507902, 44416139264.0], [20140611, 2161.27, 2156.15, 2163.61, 2152.08, 2160.77, 42563718, 37311082496.0], [20140612, 2160.77, 2156.76, 2160.9900000000002, 2148.41, 2153.41, 43025843, 37252042752.0], [20140613, 2153.41, 2150.9900000000002, 2183.64, 2150.57, 2176.2400000000002, 59252876, 51765510144.0], [20140616, 2176.2400000000002, 2176.44, 2196.34, 2174.28, 2191.86, 63296875, 56904298496.0], [20140617, 2191.86, 2185.68, 2185.68, 2168.44, 2169.67, 49933665, 46244978688.0], [20140618, 2169.67, 2169.25, 2172.55, 2158.5, 2160.2400000000002, 49463897, 42538094592.0], [20140619, 2160.2400000000002, 2161.43, 2166.41, 2119.5, 2126.91, 53162645, 46029746176.0], [20140620, 2126.91, 2124.96, 2137.03, 2120.81, 2136.73, 42393719, 35425714176.0], [20140623, 2136.73, 2137.93, 2147.23, 2132.45, 2134.11, 41179258, 37112430592.0], [20140624, 2134.11, 2131.69, 2145.21, 2130.29, 2144.82, 40164356, 38778507264.0], [20140625, 2144.82, 2141.73, 2141.73, 2126.03, 2133.37, 37666100, 33809315840.0], [20140626, 2133.37, 2135.16, 2151.11, 2134.89, 2149.08, 44351166, 40601837568.0], [20140627, 2149.08, 2146.37, 2159.53, 2138.93, 2150.26, 52722896, 45525671936.0], [20140630, 2150.26, 2152.31, 2168.2200000000003, 2152.31, 2165.12, 54304188, 50277572608.0], [20140701, 2165.12, 2169.2, 2171.15, 2157.13, 2164.56, 53323100, 49936285696.0], [20140702, 2164.56, 2164.0, 2171.51, 2155.61, 2170.87, 59685501, 53273657344.0], [20140703, 2170.87, 2169.0, 2184.96, 2164.84, 2180.19, 63690690, 56024940544.0], [20140704, 2180.19, 2180.44, 2183.8, 2174.07, 2178.69, 52851106, 47990034432.0], [20140707, 2178.69, 2178.55, 2186.2000000000003, 2171.08, 2176.29, 50242334, 47663878144.0], [20140708, 2176.29, 2174.83, 2180.78, 2163.36, 2180.4700000000003, 50743599, 46017265664.0], [20140709, 2180.4700000000003, 2178.14, 2178.51, 2148.26, 2148.71, 62022046, 58980249600.0], [20140710, 2148.71, 2146.6, 2151.77, 2139.52, 2142.85, 55732497, 50931666944.0], [20140711, 2142.85, 2136.32, 2154.73, 2134.79, 2148.01, 61374274, 51551825920.0], [20140714, 2148.01, 2149.54, 2171.9, 2145.28, 2171.76, 66158863, 60467089408.0], [20140715, 2171.76, 2170.09, 2176.27, 2165.21, 2174.98, 71815694, 64304873472.0], [20140716, 2174.98, 2172.82, 2183.25, 2166.77, 2170.87, 81560230, 61126053888.0], [20140717, 2170.87, 2166.83, 2166.93, 2147.08, 2157.07, 59453568, 46354644992.0], [20140718, 2157.07, 2147.66, 2176.32, 2145.45, 2164.14, 65473295, 53758918656.0], [20140721, 2164.14, 2164.2200000000003, 2171.94, 2158.96, 2166.3, 54172260, 47731630080.0], [20140722, 2166.3, 2162.44, 2197.59, 2162.2400000000002, 2192.7000000000003, 78542583, 66806116352.0], [20140723, 2192.7000000000003, 2191.39, 2210.28, 2190.55, 2197.83, 84213872, 69177999360.0], [20140724, 2197.83, 2199.83, 2239.81, 2199.83, 2237.01, 119435534, 99964370944.0], [20140725, 2237.01, 2243.07, 2260.89, 2239.07, 2260.4500000000003, 98972838, 81994563584.0], [20140728, 2260.4500000000003, 2272.38, 2331.4700000000003, 2272.38, 2323.9, 179869333, 145277419520.0], [20140729, 2323.9, 2326.04, 2342.77, 2316.2200000000003, 2331.37, 134269641, 112176545792.0], [20140730, 2331.37, 2324.69, 2339.04, 2316.06, 2322.01, 123022832, 103362306048.0], [20140731, 2322.01, 2321.9700000000003, 2350.55, 2316.58, 2350.25, 110987769, 93135568896.0], [20140801, 2350.25, 2341.23, 2371.5, 2328.9700000000003, 2329.4, 126317390, 106125189120.0], [20140804, 2329.4, 2336.63, 2375.62, 2332.14, 2375.62, 116713754, 101301886976.0], [20140805, 2375.62, 2376.8, 2380.77, 2353.8, 2369.35, 111861789, 97906974720.0], [20140806, 2369.35, 2358.21, 2371.67, 2334.33, 2363.2200000000003, 116341829, 96681295872.0], [20140807, 2363.2200000000003, 2363.61, 2369.2000000000003, 2326.27, 2327.46, 116729210, 94254456832.0], [20140808, 2327.46, 2329.18, 2339.27, 2319.29, 2331.13, 86739694, 72605663232.0], [20140811, 2331.13, 2338.01, 2367.0, 2337.01, 2365.35, 91601171, 82973900800.0], [20140812, 2365.35, 2361.17, 2361.17, 2344.7200000000003, 2357.05, 91822608, 82973769728.0], [20140813, 2357.05, 2358.46, 2370.51, 2335.69, 2358.9, 110447789, 94185267200.0], [20140814, 2358.9, 2357.2000000000003, 2363.18, 2334.08, 2335.9500000000003, 97969493, 84251435008.0], [20140815, 2335.9500000000003, 2337.9900000000002, 2366.9, 2333.12, 2360.63, 93592546, 81888215040.0], [20140818, 2360.63, 2366.27, 2379.8, 2361.2000000000003, 2374.56, 104509554, 90148913152.0], [20140819, 2374.56, 2378.89, 2379.4700000000003, 2358.9700000000003, 2374.77, 115850020, 102742761472.0], [20140820, 2374.77, 2371.65, 2375.4700000000003, 2360.84, 2366.14, 101288088, 91374804992.0], [20140821, 2366.14, 2365.73, 2367.46, 2333.3, 2354.2400000000002, 100690211, 92192063488.0], [20140822, 2354.2400000000002, 2352.32, 2368.46, 2350.9900000000002, 2365.36, 89823938, 85642461184.0], [20140825, 2365.36, 2367.02, 2367.61, 2338.46, 2342.86, 97373717, 85182496768.0], [20140826, 2342.86, 2339.6, 2350.39, 2317.18, 2324.09, 93844222, 83135029248.0], [20140827, 2324.09, 2323.79, 2336.7400000000002, 2322.88, 2327.6, 67676221, 62448676864.0], [20140828, 2327.6, 2328.06, 2336.36, 2309.64, 2311.28, 70490655, 66195968000.0], [20140829, 2311.28, 2317.3, 2338.77, 2313.26, 2338.29, 63211423, 58359967744.0], [20140901, 2338.29, 2340.92, 2355.55, 2338.53, 2355.32, 77320870, 73362243584.0], [20140902, 2355.32, 2359.86, 2387.66, 2349.9500000000003, 2386.46, 114436733, 106925793280.0], [20140903, 2386.46, 2389.69, 2414.26, 2389.68, 2408.84, 129734204, 123629191168.0], [20140904, 2408.84, 2411.93, 2427.3, 2404.08, 2426.2200000000003, 111272298, 108294701056.0], [20140905, 2426.2200000000003, 2433.17, 2450.63, 2427.9900000000002, 2449.26, 133551764, 123349319680.0], [20140909, 2449.26, 2452.23, 2454.89, 2437.08, 2445.2200000000003, 118194344, 107795210240.0], [20140910, 2445.2200000000003, 2435.59, 2437.08, 2422.65, 2432.43, 109175517, 97472684032.0], [20140911, 2432.43, 2430.68, 2461.4700000000003, 2417.27, 2423.4500000000003, 132982583, 127203385344.0], [20140912, 2423.4500000000003, 2418.75, 2438.36, 2412.62, 2438.36, 109160170, 96625762304.0], [20140915, 2438.36, 2433.0, 2439.25, 2418.96, 2437.19, 122247159, 112507691008.0], [20140916, 2437.19, 2440.34, 2442.92, 2386.98, 2388.76, 186742791, 147250167808.0], [20140917, 2388.76, 2395.36, 2405.37, 2379.09, 2401.33, 125269028, 98039472128.0], [20140918, 2401.33, 2396.38, 2414.9500000000003, 2389.62, 2408.66, 115926376, 92105334784.0], [20140919, 2408.66, 2409.31, 2430.15, 2402.31, 2425.21, 101813577, 88221040640.0], [20140922, 2425.21, 2419.33, 2419.33, 2374.11, 2378.92, 102240870, 88958058496.0], [20140923, 2378.92, 2379.52, 2402.48, 2379.52, 2399.46, 84033341, 75463680000.0], [20140924, 2399.46, 2391.42, 2443.98, 2387.07, 2441.86, 142713530, 120389935104.0], [20140925, 2441.86, 2453.42, 2462.67, 2429.59, 2436.9700000000003, 138661891, 119612628992.0], [20140926, 2436.9700000000003, 2430.81, 2439.65, 2420.5, 2437.2000000000003, 100299494, 87757381632.0], [20140929, 2437.2000000000003, 2443.91, 2453.67, 2435.61, 2447.8, 123401727, 111463776256.0], [20140930, 2447.8, 2452.17, 2454.89, 2444.2000000000003, 2450.9900000000002, 115804229, 101906554880.0], [20141008, 2450.9900000000002, 2460.87, 2478.38, 2445.27, 2478.38, 121953604, 116500111360.0], [20141009, 2478.38, 2480.2000000000003, 2488.11, 2461.11, 2481.9500000000003, 137923920, 120752627712.0], [20141010, 2481.9500000000003, 2472.1, 2482.14, 2457.68, 2466.79, 147634307, 121924976640.0], [20141013, 2466.79, 2457.41, 2460.39, 2430.55, 2454.9500000000003, 131593362, 112784482304.0], [20141014, 2454.9500000000003, 2451.09, 2467.9, 2436.34, 2446.56, 127393705, 106356645888.0], [20141015, 2446.56, 2444.54, 2465.5, 2431.19, 2463.87, 135801882, 114837291008.0], [20141016, 2463.87, 2448.9700000000003, 2480.3, 2441.82, 2444.39, 158166603, 128340525056.0], [20141017, 2444.39, 2443.2200000000003, 2456.1, 2410.4, 2441.73, 132759988, 112685629440.0], [20141020, 2441.73, 2448.4500000000003, 2456.62, 2441.9, 2454.71, 91435401, 84843601920.0], [20141021, 2454.71, 2453.41, 2459.25, 2432.55, 2433.39, 96241912, 86622199808.0], [20141022, 2433.39, 2434.89, 2447.4700000000003, 2417.56, 2418.64, 88656193, 82251743232.0], [20141023, 2418.64, 2415.44, 2424.66, 2392.53, 2395.94, 103491839, 86045450240.0], [20141024, 2395.94, 2397.85, 2404.9900000000002, 2385.73, 2390.71, 74974869, 65601224704.0], [20141027, 2390.71, 2377.54, 2377.54, 2361.68, 2368.83, 73862447, 65956478976.0], [20141028, 2368.83, 2373.15, 2416.77, 2373.15, 2416.65, 101523055, 90529906688.0], [20141029, 2416.65, 2423.81, 2461.27, 2415.7000000000003, 2451.38, 158584062, 134541721600.0], [20141030, 2451.38, 2450.36, 2474.38, 2443.76, 2468.93, 189626353, 139157356544.0], [20141031, 2468.93, 2473.5, 2512.19, 2466.5, 2508.33, 239172412, 181604614144.0], [20141103, 2508.33, 2515.82, 2524.17, 2502.06, 2512.55, 205801228, 151406837760.0], [20141104, 2512.55, 2511.04, 2517.46, 2498.61, 2513.17, 218247005, 155291877376.0], [20141105, 2513.17, 2516.87, 2519.4, 2499.23, 2503.4500000000003, 190491862, 146130894848.0], [20141106, 2503.4500000000003, 2505.17, 2510.98, 2482.98, 2506.07, 149651117, 118839205888.0], [20141107, 2506.07, 2508.77, 2541.55, 2489.42, 2502.15, 208760911, 176868671488.0], [20141110, 2502.15, 2529.83, 2565.73, 2514.71, 2565.73, 226599735, 187612561408.0], [20141111, 2565.73, 2578.44, 2602.37, 2532.57, 2558.61, 323711656, 265840508928.0], [20141112, 2558.61, 2545.4, 2594.32, 2539.6, 2594.32, 184686261, 157847388160.0], [20141113, 2594.32, 2597.39, 2607.52, 2567.46, 2579.75, 219815615, 192985448448.0], [20141114, 2579.75, 2569.21, 2581.93, 2557.67, 2581.09, 165049965, 145409933312.0], [20141117, 2581.09, 2613.51, 2614.09, 2565.94, 2567.1, 158478095, 147724648448.0], [20141118, 2567.1, 2565.27, 2570.21, 2534.93, 2541.42, 142941356, 124246646784.0], [20141119, 2541.42, 2538.23, 2550.5, 2531.32, 2537.2200000000003, 122146974, 113031725056.0], [20141120, 2537.2200000000003, 2528.78, 2545.4700000000003, 2522.84, 2537.1, 106149864, 98145542144.0], [20141121, 2537.1, 2537.54, 2585.36, 2530.03, 2583.46, 151028139, 143750807552.0], [20141124, 2583.46, 2614.16, 2667.67, 2602.94, 2649.26, 279839720, 264974909440.0], [20141125, 2649.26, 2650.08, 2686.06, 2643.84, 2685.56, 222611699, 206879211520.0], [20141126, 2685.56, 2695.26, 2723.36, 2690.31, 2723.02, 243962485, 239333900288.0], [20141127, 2723.02, 2737.03, 2754.4900000000002, 2718.7000000000003, 2754.4900000000002, 265464730, 261164875776.0], [20141128, 2754.4900000000002, 2753.92, 2809.54, 2740.37, 2808.82, 375323662, 330256023552.0], [20141201, 2808.82, 2825.61, 2855.33, 2808.65, 2819.81, 365487417, 338833080320.0], [20141202, 2819.81, 2807.34, 2944.51, 2804.29, 2923.94, 361465322, 341185200128.0], [20141203, 2923.94, 2936.12, 3028.2200000000003, 2912.25, 2967.55, 466156685, 464857497600.0], [20141204, 2967.55, 2975.4, 3104.89, 2968.88, 3104.35, 426812928, 433875550208.0], [20141205, 3104.35, 3143.9700000000003, 3195.8, 3011.94, 3124.88, 524881260, 554362929152.0], [20141208, 3124.88, 3108.27, 3270.88, 3075.7000000000003, 3252.88, 484462344, 515773693952.0], [20141209, 3252.88, 3233.1, 3387.83, 3074.52, 3106.91, 632874567, 702150082560.0], [20141210, 3106.91, 3120.21, 3229.05, 3058.19, 3221.55, 425018708, 477300097024.0], [20141211, 3221.55, 3185.16, 3254.42, 3158.44, 3183.01, 367091691, 392944844800.0], [20141212, 3183.01, 3182.92, 3239.4500000000003, 3167.9300000000003, 3193.23, 301065325, 337817436160.0], [20141215, 3193.23, 3176.83, 3226.2200000000003, 3143.3, 3217.23, 290193834, 326668025856.0], [20141216, 3217.23, 3221.36, 3303.4, 3207.69, 3303.4, 358123847, 425665724416.0], [20141217, 3303.4, 3325.82, 3368.19, 3275.7400000000002, 3360.6, 448140770, 527748923392.0], [20141218, 3360.6, 3359.09, 3393.71, 3322.23, 3345.9300000000003, 355970207, 416260456448.0], [20141219, 3345.9300000000003, 3345.63, 3397.1800000000003, 3280.92, 3383.17, 411211590, 435516866560.0], [20141222, 3383.17, 3396.25, 3455.21, 3357.66, 3394.48, 549801671, 537021087744.0], [20141223, 3394.48, 3358.8, 3431.78, 3316.91, 3324.92, 369736093, 377227771904.0], [20141224, 3324.92, 3332.15, 3340.36, 3188.4900000000002, 3230.39, 317449587, 339475791872.0], [20141225, 3230.39, 3254.48, 3335.78, 3226.32, 3335.42, 309799547, 330128949248.0], [20141226, 3335.42, 3343.64, 3453.34, 3335.01, 3445.84, 384614124, 438838427648.0], [20141229, 3445.84, 3502.1800000000003, 3524.28, 3405.84, 3455.46, 425015037, 505004523520.0], [20141230, 3455.46, 3450.81, 3491.83, 3422.17, 3457.55, 328233873, 394607788032.0], [20141231, 3457.55, 3462.39, 3542.34, 3452.5, 3533.71, 345934760, 403710902272.0], [20150105, 3533.71, 3566.09, 3669.04, 3551.51, 3641.54, 451198098, 519849803776.0], [20150106, 3641.54, 3608.4300000000003, 3683.23, 3587.23, 3641.06, 420962185, 498529599488.0], [20150107, 3641.06, 3620.92, 3671.19, 3601.7000000000003, 3643.79, 320191232, 398731706368.0], [20150108, 3643.79, 3650.07, 3659.94, 3552.1, 3559.26, 295003045, 355831971840.0], [20150109, 3559.26, 3547.57, 3689.75, 3536.4, 3546.7200000000003, 349982672, 430210580480.0], [20150112, 3546.7200000000003, 3531.51, 3560.53, 3461.32, 3513.58, 266567175, 334257127424.0], [20150113, 3513.58, 3506.4500000000003, 3550.16, 3494.77, 3514.04, 187153965, 250796670976.0], [20150114, 3514.04, 3522.91, 3547.2400000000002, 3471.56, 3502.42, 196012510, 241285840896.0], [20150115, 3502.42, 3501.7200000000003, 3604.12, 3482.27, 3604.12, 237812338, 303445344256.0], [20150116, 3604.12, 3616.25, 3662.16, 3601.26, 3635.15, 282681614, 355568713728.0], [20150119, 3635.15, 3414.01, 3497.25, 3330.98, 3355.16, 329505275, 366017544192.0], [20150120, 3355.16, 3336.79, 3419.2000000000003, 3325.6800000000003, 3396.2200000000003, 297843232, 381917888512.0], [20150121, 3396.2200000000003, 3420.4900000000002, 3557.79, 3409.4300000000003, 3548.88, 337928210, 425433694208.0], [20150122, 3548.88, 3551.05, 3576.76, 3520.05, 3567.61, 268853599, 345026035712.0], [20150123, 3567.61, 3582.09, 3627.81, 3548.63, 3571.73, 280172172, 361835560960.0], [20150126, 3571.73, 3580.12, 3611.62, 3559.38, 3607.98, 239766203, 309585707008.0], [20150127, 3607.98, 3614.04, 3616.26, 3510.02, 3574.9300000000003, 287669179, 357548261376.0], [20150128, 3574.9300000000003, 3547.2400000000002, 3583.31, 3512.39, 3525.32, 216220214, 278749151232.0], [20150129, 3525.32, 3474.91, 3505.58, 3453.9, 3481.8, 211618860, 251897921536.0], [20150130, 3481.8, 3496.88, 3514.2200000000003, 3431.94, 3434.39, 196479157, 237420789760.0], [20150202, 3434.39, 3360.19, 3407.26, 3347.09, 3353.96, 195183699, 224837763072.0], [20150203, 3353.96, 3388.6, 3441.71, 3360.7200000000003, 3437.4500000000003, 192846096, 241100029952.0], [20150204, 3437.4500000000003, 3446.14, 3476.82, 3399.57, 3401.77, 191304349, 244034289664.0], [20150205, 3401.77, 3487.9500000000003, 3487.9500000000003, 3366.86, 3366.9500000000003, 250430609, 311523672064.0], [20150206, 3366.9500000000003, 3352.33, 3374.05, 3285.9300000000003, 3312.42, 192664186, 221433184256.0], [20150209, 3312.42, 3305.73, 3376.53, 3298.6, 3345.92, 172353820, 220766519296.0], [20150210, 3345.92, 3345.08, 3407.1800000000003, 3339.55, 3406.94, 159309088, 199120683008.0], [20150211, 3406.94, 3415.98, 3445.66, 3412.14, 3434.12, 144613772, 185979224064.0], [20150212, 3434.12, 3435.36, 3453.58, 3405.63, 3442.87, 156081691, 191285870592.0], [20150213, 3442.87, 3458.83, 3509.5, 3452.08, 3469.83, 201089971, 247076159488.0], [20150216, 3469.83, 3473.29, 3504.48, 3466.61, 3499.48, 165641343, 222799724544.0], [20150217, 3499.48, 3511.54, 3536.82, 3511.09, 3522.32, 165328313, 214457270272.0], [20150225, 3522.32, 3529.55, 3529.55, 3463.9500000000003, 3478.73, 165539351, 211739066368.0], [20150226, 3478.73, 3473.71, 3569.33, 3456.87, 3566.29, 229328438, 279809064960.0], [20150227, 3566.29, 3565.23, 3594.81, 3560.46, 3572.84, 222786438, 271861940224.0], [20150302, 3572.84, 3603.4500000000003, 3608.69, 3566.53, 3601.27, 248176125, 325164892160.0], [20150303, 3601.27, 3579.32, 3579.32, 3504.2000000000003, 3507.9, 261866489, 335700131840.0], [20150304, 3507.9, 3514.67, 3540.91, 3497.17, 3530.82, 199663981, 257468792832.0], [20150305, 3530.82, 3513.25, 3517.08, 3467.6800000000003, 3496.34, 217508805, 279030595584.0], [20150306, 3496.34, 3501.1800000000003, 3516.2400000000002, 3472.39, 3478.52, 181518054, 233468248064.0], [20150309, 3478.52, 3449.7000000000003, 3546.71, 3417.4900000000002, 3537.75, 233940411, 277860483072.0], [20150310, 3537.75, 3523.64, 3551.21, 3511.9900000000002, 3520.61, 194267657, 245366620160.0], [20150311, 3520.61, 3524.57, 3568.92, 3512.2200000000003, 3524.65, 188947825, 235772755968.0], [20150312, 3524.65, 3557.69, 3603.34, 3536.53, 3592.84, 265664625, 322141257728.0], [20150313, 3592.84, 3604.67, 3641.39, 3594.7400000000002, 3617.66, 246864768, 297298526208.0], [20150316, 3617.66, 3641.77, 3705.7400000000002, 3621.12, 3705.67, 275438307, 358497583104.0], [20150317, 3705.67, 3733.96, 3762.58, 3716.81, 3757.12, 371625666, 455003832320.0], [20150318, 3757.12, 3769.09, 3846.06, 3763.85, 3846.06, 415190011, 484465541120.0], [20150319, 3846.06, 3851.25, 3859.13, 3809.71, 3839.7400000000002, 391547630, 463212806144.0], [20150320, 3839.7400000000002, 3852.4900000000002, 3916.86, 3832.42, 3892.57, 401817552, 544468369408.0], [20150323, 3892.57, 3923.08, 3972.3, 3922.21, 3972.06, 391119922, 519760216064.0], [20150324, 3972.06, 3980.07, 3989.86, 3883.78, 3973.05, 468581312, 591066824704.0], [20150325, 3973.05, 3961.58, 3980.7200000000003, 3913.9900000000002, 3940.4100000000003, 379968851, 501733883904.0], [20150326, 3940.4100000000003, 3921.75, 3992.0, 3892.88, 3950.0, 346756315, 468538490880.0], [20150327, 3950.0, 3957.54, 3993.03, 3932.87, 3971.7000000000003, 298756064, 393132343296.0], [20150330, 3971.7000000000003, 3999.02, 4101.65, 3999.02, 4088.1800000000003, 428297020, 546211069952.0], [20150331, 4088.1800000000003, 4138.89, 4166.02, 4037.77, 4051.2000000000003, 436065635, 598121709568.0], [20150401, 4051.2000000000003, 4057.5, 4139.5, 4046.94, 4123.9, 329512853, 466596888576.0], [20150402, 4123.9, 4149.95, 4156.84, 4068.65, 4124.78, 339070487, 476617834496.0], [20150403, 4124.78, 4104.67, 4170.56, 4092.38, 4170.54, 321303766, 466965594112.0], [20150407, 4170.54, 4213.89, 4260.47, 4197.02, 4260.04, 415362654, 564646313984.0], [20150408, 4260.04, 4277.45, 4304.78, 4204.83, 4295.8, 458676715, 658308071424.0], [20150409, 4295.8, 4316.96, 4332.17, 4212.61, 4262.14, 439699902, 650419175424.0], [20150410, 4262.14, 4249.38, 4351.6900000000005, 4231.2, 4344.42, 348190170, 509354278912.0], [20150413, 4344.42, 4394.05, 4432.02, 4361.59, 4421.07, 434153036, 598518136832.0], [20150414, 4421.07, 4432.13, 4474.35, 4385.91, 4438.18, 434432126, 602127466496.0], [20150415, 4438.18, 4439.31, 4476.0, 4379.61, 4380.51, 472154131, 596822851584.0], [20150416, 4380.51, 4355.49, 4513.76, 4335.63, 4513.55, 422603748, 564722860032.0], [20150417, 4513.55, 4578.68, 4630.27, 4553.900000000001, 4596.14, 552802663, 733953589248.0], [20150420, 4596.14, 4615.03, 4671.17, 4492.6, 4521.92, 686439075, 939264901120.0], [20150421, 4521.92, 4520.46, 4620.06, 4504.56, 4619.16, 490314991, 685365002240.0], [20150422, 4619.16, 4637.05, 4740.93, 4632.59, 4739.81, 516213792, 769924792320.0], [20150423, 4739.81, 4764.4800000000005, 4782.04, 4693.97, 4740.89, 497430954, 752258252800.0], [20150424, 4740.89, 4682.63, 4730.43, 4618.32, 4702.64, 480152936, 721273094144.0], [20150427, 4702.64, 4753.87, 4810.4800000000005, 4735.31, 4807.59, 513076548, 765910384640.0], [20150428, 4807.59, 4811.32, 4839.08, 4703.57, 4741.86, 608638545, 860349857792.0], [20150429, 4741.86, 4722.900000000001, 4797.93, 4695.79, 4774.33, 395056980, 601676382208.0], [20150430, 4774.33, 4788.41, 4818.7300000000005, 4749.4800000000005, 4749.89, 399727444, 612511383552.0], [20150504, 4749.89, 4757.64, 4795.92, 4699.400000000001, 4787.74, 377843853, 565453389824.0], [20150505, 4787.74, 4785.1900000000005, 4785.1900000000005, 4572.9800000000005, 4596.84, 460419626, 660020199424.0], [20150506, 4596.84, 4626.2300000000005, 4700.91, 4511.76, 4553.33, 376073702, 586033987584.0], [20150507, 4553.33, 4520.82, 4546.34, 4467.46, 4470.09, 297759203, 427189960704.0], [20150508, 4470.09, 4515.55, 4559.06, 4445.59, 4558.400000000001, 302407967, 452090691584.0], [20150511, 4558.400000000001, 4582.09, 4690.95, 4535.150000000001, 4690.53, 373838420, 583260438528.0], [20150512, 4690.53, 4692.12, 4748.0, 4660.02, 4747.42, 377053891, 607123275776.0], [20150513, 4747.42, 4746.71, 4758.0, 4678.84, 4718.4400000000005, 370730424, 590479818752.0], [20150514, 4718.4400000000005, 4717.96, 4735.28, 4670.17, 4700.78, 337725152, 513219657728.0], [20150515, 4700.78, 4690.75, 4690.75, 4592.05, 4617.47, 328431166, 506695024640.0], [20150518, 4617.47, 4582.06, 4623.38, 4565.06, 4575.14, 269180489, 434083135488.0], [20150519, 4575.14, 4577.64, 4740.0, 4577.64, 4731.22, 314785952, 524232163328.0], [20150520, 4731.22, 4751.57, 4843.1, 4745.21, 4754.92, 363180748, 589956251648.0], [20150521, 4754.92, 4768.6900000000005, 4841.61, 4746.03, 4840.9800000000005, 305054537, 505346097152.0], [20150522, 4840.9800000000005, 4895.92, 4951.99, 4870.6, 4951.33, 455846718, 719129935872.0], [20150525, 4951.33, 4949.11, 5099.84, 4949.11, 5099.49, 465736590, 757085831168.0], [20150526, 5099.49, 5140.8, 5199.29, 5063.150000000001, 5198.92, 487949359, 802295840768.0], [20150527, 5198.92, 5216.17, 5226.84, 5126.86, 5181.43, 470798730, 777826336768.0], [20150528, 5181.43, 5174.1, 5213.18, 4831.33, 4834.01, 571829047, 873207365632.0], [20150529, 4834.01, 4839.53, 4924.3, 4665.52, 4840.83, 427878859, 636008136704.0], [20150601, 4840.83, 4862.76, 5079.32, 4835.77, 5076.18, 417503741, 637843668992.0], [20150602, 5076.18, 5091.27, 5162.56, 5047.08, 5161.87, 412973196, 658452840448.0], [20150603, 5161.87, 5176.6, 5186.97, 5059.49, 5143.59, 414258270, 672056541184.0], [20150604, 5143.59, 5156.01, 5194.2300000000005, 4863.47, 5181.42, 482767268, 735170658304.0], [20150605, 5181.42, 5254.91, 5288.34, 5104.18, 5230.55, 545961196, 855224418304.0], [20150608, 5230.55, 5259.41, 5370.61, 5202.59, 5353.75, 637313237, 949498019840.0], [20150609, 5353.75, 5379.47, 5380.43, 5251.21, 5317.46, 570427263, 871431798784.0], [20150610, 5317.46, 5254.3, 5374.83, 5209.68, 5309.11, 442165676, 711509278720.0], [20150611, 5309.11, 5305.14, 5329.29, 5248.16, 5306.59, 392338755, 660584857600.0], [20150612, 5306.59, 5329.28, 5351.650000000001, 5283.09, 5335.12, 430131386, 694213148672.0], [20150615, 5335.12, 5354.01, 5362.45, 5207.31, 5221.17, 475745703, 766237736960.0], [20150616, 5221.17, 5165.02, 5204.3, 5015.26, 5064.82, 411675638, 651522539520.0], [20150617, 5064.82, 5072.31, 5158.37, 4949.29, 5138.83, 397124187, 589868367872.0], [20150618, 5138.83, 5107.6900000000005, 5121.22, 4926.43, 4930.55, 364395814, 555646779392.0], [20150619, 4930.55, 4847.06, 4910.45, 4634.6900000000005, 4637.05, 358104744, 519609581568.0], [20150623, 4637.05, 4641.42, 4786.96, 4455.33, 4786.09, 365087944, 536984125440.0], [20150624, 4786.09, 4811.59, 4883.7300000000005, 4744.31, 4880.13, 434638723, 615374061568.0], [20150625, 4880.13, 4906.24, 4919.26, 4667.22, 4706.52, 446135982, 640246415360.0], [20150626, 4706.52, 4573.87, 4650.1900000000005, 4278.68, 4336.1900000000005, 446639790, 612959453184.0], [20150629, 4336.1900000000005, 4446.84, 4451.17, 4000.9300000000003, 4191.55, 525662482, 704014516224.0], [20150630, 4191.55, 4161.07, 4475.77, 4016.01, 4473.0, 527045280, 716045811712.0], [20150701, 4473.0, 4408.9800000000005, 4526.13, 4235.7, 4253.02, 431721411, 623330590720.0], [20150702, 4253.02, 4287.7300000000005, 4312.1900000000005, 4000.06, 4108.0, 457062194, 593506664448.0], [20150703, 4108.0, 4017.2000000000003, 4164.63, 3785.9, 3885.92, 429300850, 538216857600.0], [20150706, 3885.92, 4218.27, 4218.27, 3832.4700000000003, 3998.54, 648094530, 779558060032.0], [20150707, 3998.54, 3877.85, 3960.64, 3743.62, 3928.0, 679385007, 795962638336.0], [20150708, 3928.0, 3651.06, 3762.62, 3612.25, 3663.04, 581467097, 640122421248.0], [20150709, 3663.04, 3621.6800000000003, 3930.26, 3537.83, 3897.63, 503870610, 564744028160.0], [20150710, 3897.63, 3916.27, 4179.11, 3887.55, 4106.56, 500701802, 629079539712.0], [20150713, 4106.56, 4132.2300000000005, 4278.16, 4072.4300000000003, 4211.81, 502092186, 659251724288.0], [20150714, 4211.81, 4178.63, 4258.51, 4062.5, 4112.15, 454422009, 597521268736.0], [20150715, 4112.15, 4068.88, 4114.24, 3899.51, 3966.76, 421956367, 514064547840.0], [20150716, 3966.76, 3949.64, 4067.02, 3856.32, 3997.36, 330531345, 410050887680.0], [20150717, 3997.36, 4023.76, 4190.1900000000005, 4000.23, 4151.5, 331107131, 435597115392.0], [20150720, 4151.5, 4157.06, 4221.6900000000005, 4106.39, 4160.61, 352673472, 483493904384.0], [20150721, 4160.61, 4109.76, 4201.4800000000005, 4081.7000000000003, 4166.01, 318374945, 431695855616.0], [20150722, 4166.01, 4148.56, 4187.43, 4094.71, 4157.16, 318945997, 441832505344.0], [20150723, 4157.16, 4158.93, 4262.06, 4148.82, 4250.81, 354471759, 483972218880.0], [20150724, 4250.81, 4255.2, 4299.65, 4154.62, 4176.28, 392045373, 535901634560.0], [20150727, 4176.28, 4097.8, 4156.31, 3817.17, 3818.73, 365054511, 477952016384.0], [20150728, 3818.73, 3690.9700000000003, 3883.4500000000003, 3627.42, 3811.09, 383527216, 482654552064.0], [20150729, 3811.09, 3839.96, 3934.0, 3769.19, 3930.38, 276972845, 372287864832.0], [20150730, 3930.38, 3915.78, 3968.53, 3802.88, 3815.41, 271548665, 376351162368.0], [20150731, 3815.41, 3777.15, 3863.62, 3757.9900000000002, 3816.7000000000003, 222376767, 299312545792.0], [20150803, 3816.7000000000003, 3766.07, 3829.2400000000002, 3742.58, 3829.2400000000002, 245805030, 309631287296.0], [20150804, 3829.2400000000002, 3827.37, 3948.4500000000003, 3801.03, 3948.1600000000003, 220236556, 288756498432.0], [20150805, 3948.1600000000003, 3937.62, 3962.28, 3858.66, 3866.9, 200484269, 272693510144.0], [20150806, 3866.9, 3802.9300000000003, 3888.69, 3793.2400000000002, 3831.85, 147278694, 195532357632.0], [20150807, 3831.85, 3866.4300000000003, 3926.65, 3857.91, 3906.94, 183349153, 246546120704.0], [20150810, 3906.94, 3947.4700000000003, 4101.7300000000005, 3932.84, 4084.36, 306780540, 401702027264.0], [20150811, 4084.36, 4083.59, 4110.13, 4042.0, 4066.67, 322034191, 416996556800.0], [20150812, 4066.67, 4025.67, 4078.03, 4015.35, 4016.13, 255146196, 339799375872.0], [20150813, 4016.13, 4010.01, 4075.7000000000003, 3967.82, 4075.46, 242836979, 319887605760.0], [20150814, 4075.46, 4097.92, 4113.16, 4056.73, 4073.54, 253392996, 340076822528.0], [20150817, 4073.54, 4058.11, 4081.77, 4009.9900000000002, 4077.87, 256939638, 336830562304.0], [20150818, 4077.87, 4084.31, 4103.05, 3816.55, 3825.41, 319881070, 424924184576.0], [20150819, 3825.41, 3748.27, 3898.7400000000002, 3668.19, 3886.14, 269049839, 340923482112.0], [20150820, 3886.14, 3848.4, 3880.82, 3761.4500000000003, 3761.4500000000003, 212167965, 270576697344.0], [20150821, 3761.4500000000003, 3714.29, 3757.78, 3578.17, 3589.54, 217986403, 267498422272.0], [20150824, 3589.54, 3454.6, 3468.15, 3266.55, 3275.53, 255436652, 273124229120.0], [20150825, 3275.53, 3070.01, 3200.11, 3019.56, 3042.93, 276081306, 281160318976.0], [20150826, 3042.93, 3062.57, 3192.9300000000003, 2952.01, 3025.69, 308270623, 312188239872.0], [20150827, 3025.69, 3092.81, 3206.7200000000003, 3028.4, 3205.64, 267294930, 278769991680.0], [20150828, 3205.64, 3246.2400000000002, 3353.2400000000002, 3223.62, 3342.29, 299498426, 318763466752.0], [20150831, 3342.29, 3307.4, 3368.28, 3205.54, 3366.54, 280250403, 306610896896.0], [20150901, 3366.54, 3296.53, 3370.5, 3190.58, 3362.08, 352458528, 351387844608.0], [20150902, 3362.08, 3220.85, 3387.02, 3213.64, 3365.83, 347789412, 348986376192.0], [20150907, 3365.83, 3347.29, 3422.2200000000003, 3240.2400000000002, 3250.4900000000002, 204224431, 221756784640.0], [20150908, 3250.4900000000002, 3221.79, 3340.2200000000003, 3170.81, 3334.02, 154599631, 168294744064.0], [20150909, 3334.02, 3344.82, 3426.65, 3330.29, 3399.31, 220467421, 258815787008.0], [20150910, 3399.31, 3349.28, 3398.32, 3337.31, 3357.56, 144882971, 168108277760.0], [20150911, 3357.56, 3349.88, 3383.13, 3315.48, 3347.19, 108547508, 130262409216.0], [20150914, 3347.19, 3367.64, 3373.92, 3187.57, 3281.13, 205457251, 226168553472.0], [20150915, 3281.13, 3208.7400000000002, 3240.08, 3131.98, 3152.23, 143555641, 145989206016.0], [20150916, 3152.23, 3149.16, 3345.92, 3131.37, 3309.25, 159709994, 168269840384.0], [20150917, 3309.25, 3287.66, 3354.91, 3237.0, 3237.0, 169401881, 190270177280.0], [20150918, 3237.0, 3254.44, 3280.88, 3227.83, 3251.27, 106903481, 121752535040.0], [20150921, 3251.27, 3222.6, 3312.55, 3211.9300000000003, 3308.25, 122788668, 145323016192.0], [20150922, 3308.25, 3312.37, 3371.41, 3303.1800000000003, 3339.03, 146221985, 172492865536.0], [20150923, 3339.03, 3290.07, 3315.94, 3253.33, 3263.03, 123171439, 136885977088.0], [20150924, 3263.03, 3278.9, 3300.86, 3255.9, 3285.0, 102011238, 120820645888.0], [20150925, 3285.0, 3272.67, 3290.86, 3201.91, 3231.9500000000003, 121419278, 137602170880.0], [20150928, 3231.9500000000003, 3226.61, 3246.55, 3186.51, 3242.75, 74219468, 88007467008.0], [20150929, 3242.75, 3197.2200000000003, 3208.42, 3159.04, 3178.85, 87150633, 96691511296.0], [20150930, 3178.85, 3195.9, 3223.91, 3186.77, 3202.9500000000003, 78559349, 95881601024.0], [20151008, 3202.9500000000003, 3324.98, 3337.33, 3294.61, 3296.48, 132081768, 164120608768.0], [20151009, 3296.48, 3302.36, 3352.38, 3293.9700000000003, 3340.12, 124352500, 144731340800.0], [20151012, 3340.12, 3351.14, 3486.63, 3347.25, 3447.69, 221400468, 263706476544.0], [20151013, 3447.69, 3422.48, 3452.05, 3413.9700000000003, 3445.04, 145433786, 174978940928.0], [20151014, 3445.04, 3431.14, 3458.7000000000003, 3403.23, 3406.11, 152173938, 174599258112.0], [20151015, 3406.11, 3403.39, 3486.81, 3402.32, 3486.81, 171158299, 201881878528.0], [20151016, 3486.81, 3508.52, 3537.54, 3487.1, 3534.07, 208964709, 252211494912.0], [20151019, 3534.07, 3548.9500000000003, 3572.9900000000002, 3502.5, 3534.1800000000003, 207606744, 254890983424.0], [20151020, 3534.1800000000003, 3527.88, 3577.8, 3510.44, 3577.7000000000003, 179025108, 226525577216.0], [20151021, 3577.7000000000003, 3580.84, 3601.2400000000002, 3417.41, 3473.25, 282076050, 326886981632.0], [20151022, 3473.25, 3453.2000000000003, 3530.77, 3442.31, 3524.53, 184305580, 223583600640.0], [20151023, 3524.53, 3536.84, 3581.84, 3515.82, 3571.2400000000002, 198294478, 247059677184.0], [20151026, 3571.2400000000002, 3614.7000000000003, 3620.76, 3561.19, 3589.26, 204248863, 270489763840.0], [20151027, 3589.26, 3569.4500000000003, 3601.05, 3486.1, 3592.88, 192056140, 239042543616.0], [20151028, 3592.88, 3575.8, 3598.17, 3517.21, 3524.92, 170977098, 213303017472.0], [20151029, 3524.92, 3539.98, 3561.81, 3507.9700000000003, 3533.31, 127010446, 161051885568.0], [20151030, 3533.31, 3530.2200000000003, 3574.4700000000003, 3497.57, 3534.08, 139141914, 183317151744.0], [20151102, 3534.08, 3489.23, 3543.4500000000003, 3474.71, 3475.96, 130002568, 167455096832.0], [20151103, 3475.96, 3484.7200000000003, 3501.7000000000003, 3452.62, 3465.4900000000002, 101401876, 132231503872.0], [20151104, 3465.4900000000002, 3477.16, 3628.54, 3477.16, 3628.54, 205423865, 266955882496.0], [20151105, 3628.54, 3630.78, 3781.41, 3627.3, 3705.9700000000003, 398046568, 495138177024.0], [20151106, 3705.9700000000003, 3698.34, 3801.71, 3694.66, 3793.37, 298753076, 389779456000.0], [20151109, 3793.37, 3796.38, 3891.77, 3796.38, 3840.35, 356804823, 463161720832.0], [20151110, 3840.35, 3806.67, 3876.4900000000002, 3798.82, 3833.2400000000002, 286519603, 380910632960.0], [20151111, 3833.2400000000002, 3828.4500000000003, 3843.11, 3781.41, 3833.65, 232234296, 307008339968.0], [20151112, 3833.65, 3841.7400000000002, 3843.9, 3771.27, 3795.32, 217537647, 302446804992.0], [20151113, 3795.32, 3756.2000000000003, 3793.71, 3727.58, 3746.2400000000002, 203489891, 281961136128.0], [20151116, 3746.2400000000002, 3682.73, 3764.41, 3680.07, 3764.13, 161690901, 227483713536.0], [20151117, 3764.13, 3790.4300000000003, 3852.77, 3750.16, 3758.39, 248533071, 365138608128.0], [20151118, 3758.39, 3760.46, 3771.85, 3706.31, 3715.58, 185689495, 254137958400.0], [20151119, 3715.58, 3725.62, 3775.23, 3714.67, 3774.9700000000003, 154631989, 204557615104.0], [20151120, 3774.9700000000003, 3778.88, 3793.54, 3757.03, 3774.38, 186951689, 242295095296.0], [20151123, 3774.38, 3774.44, 3802.85, 3743.41, 3753.34, 175626812, 234640982016.0], [20151124, 3753.34, 3745.76, 3754.17, 3702.7400000000002, 3753.89, 143383283, 192495091712.0], [20151125, 3753.89, 3747.76, 3781.86, 3735.7200000000003, 3781.61, 151944941, 215125049344.0], [20151126, 3781.61, 3795.25, 3805.84, 3756.82, 3759.4300000000003, 173525468, 239797207040.0], [20151127, 3759.4300000000003, 3739.1, 3742.7400000000002, 3534.39, 3556.9900000000002, 208939358, 269758169088.0], [20151130, 3556.9900000000002, 3554.89, 3587.9700000000003, 3455.07, 3566.41, 173201163, 220098281472.0], [20151201, 3566.41, 3562.32, 3617.31, 3536.12, 3591.7000000000003, 136536554, 176598810624.0], [20151202, 3591.7000000000003, 3587.76, 3725.85, 3573.4, 3721.9500000000003, 213538865, 260938694656.0], [20151203, 3721.9500000000003, 3709.55, 3758.4500000000003, 3693.14, 3749.3, 197762126, 236698992640.0], [20151204, 3749.3, 3719.73, 3726.12, 3667.29, 3677.59, 151199522, 196455596032.0], [20151207, 3677.59, 3681.58, 3699.34, 3658.58, 3687.61, 113883150, 161220067328.0], [20151208, 3687.61, 3668.84, 3668.84, 3619.44, 3623.02, 125781083, 163317235712.0], [20151209, 3623.02, 3613.42, 3655.16, 3611.4900000000002, 3635.94, 113325422, 154319994880.0], [20151210, 3635.94, 3634.37, 3678.32, 3615.9900000000002, 3623.08, 120215625, 168622194688.0], [20151211, 3623.08, 3605.37, 3630.7400000000002, 3578.15, 3608.06, 110322481, 145248632832.0], [20151214, 3608.06, 3573.88, 3712.5, 3571.0, 3711.32, 151769119, 203291508736.0], [20151215, 3711.32, 3707.73, 3717.36, 3679.23, 3694.39, 126481710, 186795458560.0], [20151216, 3694.39, 3703.9500000000003, 3713.09, 3677.4500000000003, 3685.44, 111342723, 160118243328.0], [20151217, 3685.44, 3712.78, 3768.84, 3709.85, 3755.89, 177924075, 242543820800.0], [20151218, 3755.89, 3754.96, 3810.2200000000003, 3750.9300000000003, 3767.91, 173465980, 232281456640.0], [20151221, 3767.91, 3762.1, 3877.82, 3759.9900000000002, 3865.96, 217435275, 289905278976.0], [20151222, 3865.96, 3872.1, 3880.4700000000003, 3841.59, 3876.73, 180303661, 243797360640.0], [20151223, 3876.73, 3877.87, 3926.69, 3862.96, 3866.38, 207017147, 294710771712.0], [20151224, 3866.38, 3858.13, 3867.6800000000003, 3787.08, 3829.4, 147181397, 203683545088.0], [20151225, 3829.4, 3832.08, 3848.02, 3813.2000000000003, 3838.2000000000003, 119624013, 163314515968.0], [20151228, 3838.2000000000003, 3847.53, 3853.39, 3727.63, 3727.63, 153988440, 210026020864.0], [20151229, 3727.63, 3723.05, 3762.05, 3710.48, 3761.87, 101885555, 140405047296.0], [20151230, 3761.87, 3762.91, 3765.66, 3726.28, 3765.1800000000003, 105629955, 155744092160.0], [20151231, 3765.1800000000003, 3760.9, 3772.62, 3727.32, 3731.0, 101873556, 145043701760.0], [20160104, 3731.0, 3725.86, 3726.2400000000002, 3468.9500000000003, 3469.07, 115370674, 145968201728.0], [20160105, 3469.07, 3382.1800000000003, 3518.2200000000003, 3377.28, 3478.78, 162116984, 196017078272.0], [20160106, 3478.78, 3482.41, 3543.7400000000002, 3468.4700000000003, 3539.81, 145966144, 160947191808.0], [20160107, 3539.81, 3481.15, 3481.15, 3284.7400000000002, 3294.38, 44102641, 47130796032.0], [20160108, 3294.38, 3371.87, 3418.85, 3237.9300000000003, 3361.56, 185959451, 203498864640.0], [20160111, 3361.56, 3303.12, 3342.48, 3192.4500000000003, 3192.4500000000003, 174638387, 184464048128.0], [20160112, 3192.4500000000003, 3214.82, 3242.25, 3174.55, 3215.71, 128225796, 142048903168.0], [20160113, 3215.71, 3240.48, 3257.3, 3155.88, 3155.88, 120666494, 130886082560.0], [20160114, 3155.88, 3076.64, 3226.66, 3072.04, 3221.57, 134537671, 144771579904.0], [20160115, 3221.57, 3200.89, 3216.8, 3101.05, 3118.73, 124601779, 131882737664.0], [20160118, 3118.73, 3068.23, 3165.62, 3066.73, 3130.73, 101128386, 109458284544.0], [20160119, 3130.73, 3132.7000000000003, 3227.91, 3119.2200000000003, 3223.13, 127653893, 142907686912.0], [20160120, 3223.13, 3204.2200000000003, 3225.9500000000003, 3154.4300000000003, 3174.38, 130650504, 143313338368.0], [20160121, 3174.38, 3136.38, 3202.54, 3081.35, 3081.35, 111189733, 121856196608.0], [20160122, 3081.35, 3114.9, 3132.17, 3053.96, 3113.46, 89951087, 96885669888.0], [20160125, 3113.46, 3129.03, 3149.33, 3105.1, 3128.89, 81540061, 85777891328.0], [20160126, 3128.89, 3099.6, 3106.53, 2934.65, 2940.51, 126933921, 127250653184.0], [20160127, 2940.51, 2953.18, 2963.54, 2839.29, 2930.35, 132229366, 126997667840.0], [20160128, 2930.35, 2909.33, 2941.89, 2841.84, 2853.76, 99222756, 95663874048.0], [20160129, 2853.76, 2855.6, 2965.31, 2854.37, 2946.09, 113304259, 109462355968.0], [20160201, 2946.09, 2939.04, 2944.52, 2869.56, 2901.05, 86795342, 82931449856.0], [20160202, 2901.05, 2901.53, 2972.43, 2901.51, 2961.33, 88601963, 88740233216.0], [20160203, 2961.33, 2931.29, 2954.71, 2909.9, 2948.64, 77389000, 74817093632.0], [20160204, 2948.64, 2960.33, 2999.21, 2960.21, 2984.76, 91779724, 91550343168.0], [20160205, 2984.76, 2982.06, 2988.36, 2962.85, 2963.79, 76850808, 77443219456.0], [20160215, 2963.79, 2888.43, 2961.4900000000002, 2886.02, 2946.71, 72919434, 71285047296.0], [20160216, 2946.71, 2962.19, 3042.09, 2962.19, 3037.04, 112579643, 112300490752.0], [20160217, 3037.04, 3034.09, 3065.78, 3027.05, 3063.32, 128291607, 122279337984.0], [20160218, 3063.32, 3079.53, 3093.51, 3049.84, 3053.7000000000003, 124401464, 122618609664.0], [20160219, 3053.7000000000003, 3047.94, 3065.9700000000003, 3032.63, 3051.58, 87338012, 90849345536.0], [20160222, 3051.58, 3083.9300000000003, 3128.21, 3071.33, 3118.87, 140946968, 141684080640.0], [20160223, 3118.87, 3117.2000000000003, 3119.2200000000003, 3061.4300000000003, 3089.36, 112567391, 117476466688.0], [20160224, 3089.36, 3077.61, 3109.55, 3055.25, 3109.55, 111782650, 112918609920.0], [20160225, 3109.55, 3104.41, 3104.44, 2905.46, 2918.75, 157829752, 153493012480.0], [20160226, 2918.75, 2942.1, 2964.39, 2902.9500000000003, 2948.03, 106949729, 102531571712.0], [20160229, 2948.03, 2939.58, 2939.87, 2821.21, 2877.4700000000003, 129341020, 118440828928.0], [20160301, 2877.4700000000003, 2881.34, 2950.44, 2863.32, 2930.69, 116045918, 110491041792.0], [20160302, 2930.69, 2933.92, 3054.7200000000003, 2933.12, 3051.33, 175972347, 164025155584.0], [20160303, 3051.33, 3050.39, 3078.44, 3040.25, 3058.42, 173105744, 165509087232.0], [20160304, 3058.42, 3047.54, 3101.66, 3032.42, 3093.89, 219172534, 205520470016.0], [20160307, 3093.89, 3109.0, 3130.9, 3083.58, 3104.84, 132462037, 127790342144.0], [20160308, 3104.84, 3100.15, 3109.25, 3001.83, 3107.67, 136235742, 128758489088.0], [20160309, 3107.67, 3045.92, 3072.92, 3020.13, 3071.91, 111466245, 106298654720.0], [20160310, 3071.91, 3056.21, 3074.16, 3012.69, 3013.15, 76072197, 78180466688.0], [20160311, 3013.15, 2990.21, 3026.44, 2982.17, 3018.28, 73333564, 74367295488.0], [20160314, 3018.28, 3039.57, 3106.8, 3034.0, 3065.69, 117108655, 123539095552.0], [20160315, 3065.69, 3061.34, 3077.08, 3028.58, 3074.78, 98311941, 101302845440.0], [20160316, 3074.78, 3068.87, 3100.35, 3064.52, 3090.03, 124736448, 126128857088.0], [20160317, 3090.03, 3096.81, 3147.84, 3077.57, 3124.2000000000003, 121661777, 136603713536.0], [20160318, 3124.2000000000003, 3136.2200000000003, 3197.67, 3130.1, 3171.96, 197302564, 210017812480.0], [20160321, 3171.96, 3203.29, 3267.78, 3198.36, 3249.44, 233269464, 256836632576.0], [20160322, 3249.44, 3231.61, 3249.6800000000003, 3218.73, 3225.79, 161020897, 194211987456.0], [20160323, 3225.79, 3217.73, 3242.25, 3202.98, 3236.09, 125679286, 155567079424.0], [20160324, 3236.09, 3211.5, 3221.91, 3181.81, 3181.85, 133131122, 162436038656.0], [20160325, 3181.85, 3176.81, 3204.44, 3174.32, 3197.82, 97395330, 115195600896.0], [20160328, 3197.82, 3206.9500000000003, 3229.62, 3161.88, 3169.73, 103441933, 123844042752.0], [20160329, 3169.73, 3171.31, 3178.07, 3122.76, 3135.41, 97294747, 113844281344.0], [20160330, 3135.41, 3161.29, 3216.6800000000003, 3161.29, 3216.28, 117802512, 140721766400.0], [20160331, 3216.28, 3229.2000000000003, 3241.9300000000003, 3208.66, 3218.09, 121552074, 147267616768.0], [20160401, 3218.09, 3213.67, 3222.61, 3165.86, 3221.89, 118122139, 127050096640.0], [20160405, 3221.89, 3211.3, 3271.9300000000003, 3205.21, 3264.4900000000002, 146047772, 159296536576.0], [20160406, 3264.4900000000002, 3250.52, 3267.64, 3236.2000000000003, 3257.53, 120196305, 137206267904.0], [20160407, 3257.53, 3266.29, 3270.82, 3208.64, 3209.29, 112409467, 128273063936.0], [20160408, 3209.29, 3189.85, 3197.77, 3163.3, 3185.73, 101005625, 113920712704.0], [20160411, 3185.73, 3213.51, 3251.57, 3213.51, 3230.1, 125212709, 142759493632.0], [20160412, 3230.1, 3227.37, 3232.26, 3198.9, 3218.4500000000003, 92869437, 99086557184.0], [20160413, 3218.4500000000003, 3237.86, 3296.52, 3237.86, 3261.38, 195613866, 200159608832.0], [20160414, 3261.38, 3277.1, 3286.07, 3252.05, 3275.83, 113157327, 117989441536.0], [20160415, 3275.83, 3279.86, 3282.98, 3261.73, 3272.21, 99807529, 107963981824.0], [20160418, 3272.21, 3252.67, 3252.67, 3221.66, 3228.4500000000003, 97090069, 103956152320.0], [20160419, 3228.4500000000003, 3243.9700000000003, 3250.73, 3221.58, 3238.3, 80871440, 90976239616.0], [20160420, 3238.3, 3244.14, 3248.42, 3107.37, 3181.03, 162207858, 172324700160.0], [20160421, 3181.03, 3160.8, 3198.56, 3150.94, 3160.6, 104752651, 110324375552.0], [20160422, 3160.6, 3142.56, 3175.38, 3137.9900000000002, 3174.9, 77078492, 82442919936.0], [20160425, 3174.9, 3164.7400000000002, 3172.27, 3137.11, 3162.03, 67519351, 74734845952.0], [20160426, 3162.03, 3159.77, 3181.1, 3150.4, 3179.16, 59020734, 68871553024.0], [20160427, 3179.16, 3181.9300000000003, 3188.83, 3162.69, 3165.92, 60004147, 70620405760.0], [20160428, 3165.92, 3169.33, 3174.77, 3135.64, 3160.58, 69870660, 78876770304.0], [20160429, 3160.58, 3153.54, 3171.29, 3149.4, 3156.75, 58029776, 70807707648.0], [20160503, 3156.75, 3159.82, 3218.4900000000002, 3151.4, 3213.54, 98164835, 115733864448.0], [20160504, 3213.54, 3203.4700000000003, 3222.88, 3198.29, 3209.46, 90862408, 97797136384.0], [20160505, 3209.46, 3204.17, 3217.28, 3196.57, 3213.92, 74733681, 83946496000.0], [20160506, 3213.92, 3213.14, 3216.89, 3130.15, 3130.35, 108680240, 119265214464.0], [20160509, 3130.35, 3115.4300000000003, 3115.4300000000003, 3055.01, 3065.62, 99230477, 100409212928.0], [20160510, 3065.62, 3055.21, 3084.7200000000003, 3055.18, 3069.11, 68849935, 70650765312.0], [20160511, 3069.11, 3080.64, 3102.88, 3063.09, 3082.81, 81794258, 87323410432.0], [20160512, 3082.81, 3059.38, 3095.35, 3035.02, 3090.14, 78765726, 81418788864.0], [20160513, 3090.14, 3081.6800000000003, 3103.1, 3064.69, 3074.94, 62629755, 65850994688.0], [20160516, 3074.94, 3064.53, 3095.56, 3053.66, 3095.31, 59461856, 64405200896.0], [20160517, 3095.31, 3095.52, 3105.2000000000003, 3073.46, 3086.02, 65278125, 75389386752.0], [20160518, 3086.02, 3071.53, 3072.61, 3039.46, 3068.04, 82715369, 88458846208.0], [20160519, 3068.04, 3060.34, 3086.98, 3058.15, 3062.5, 60444166, 68679061504.0], [20160520, 3062.5, 3047.78, 3078.53, 3041.52, 3078.2200000000003, 56080842, 65124249600.0], [20160523, 3078.2200000000003, 3078.51, 3098.48, 3076.5, 3087.2200000000003, 59697216, 70337511424.0], [20160524, 3087.2200000000003, 3083.2400000000002, 3083.26, 3052.59, 3063.56, 58734385, 61106016256.0], [20160525, 3063.56, 3079.75, 3089.1, 3054.87, 3059.23, 56652803, 63316561920.0], [20160526, 3059.23, 3056.6, 3072.52, 3027.44, 3064.21, 60392981, 65985183744.0], [20160527, 3064.21, 3059.73, 3073.76, 3052.18, 3062.5, 60468750, 59371778048.0], [20160530, 3062.5, 3056.31, 3075.26, 3037.66, 3066.71, 63098579, 63496564736.0], [20160531, 3066.71, 3068.6, 3170.9300000000003, 3068.6, 3169.56, 138863111, 151398170624.0], [20160601, 3169.56, 3172.96, 3181.79, 3159.82, 3160.55, 113148482, 131700817920.0], [20160602, 3160.55, 3158.03, 3168.82, 3151.07, 3167.1, 86003427, 97093623808.0], [20160603, 3167.1, 3172.9500000000003, 3201.75, 3162.09, 3189.33, 101491783, 136332025856.0], [20160606, 3189.33, 3192.78, 3197.2200000000003, 3168.55, 3178.79, 76693751, 101176229888.0], [20160607, 3178.79, 3182.44, 3186.62, 3168.1800000000003, 3177.05, 68928314, 88711618560.0], [20160608, 3177.05, 3171.81, 3174.9700000000003, 3148.35, 3163.9900000000002, 76291775, 97682792448.0], [20160613, 3163.9900000000002, 3134.05, 3145.61, 3065.77, 3066.34, 92975947, 114091319296.0], [20160614, 3066.34, 3058.44, 3078.75, 3055.66, 3075.98, 66279457, 78622302208.0], [20160615, 3075.98, 3043.96, 3128.67, 3042.23, 3116.37, 87393257, 106170179584.0], [20160616, 3116.37, 3104.36, 3112.48, 3089.48, 3094.67, 82974703, 93496238080.0], [20160617, 3094.67, 3096.09, 3131.05, 3096.09, 3110.36, 85402985, 97953390592.0], [20160620, 3110.36, 3114.91, 3118.73, 3089.71, 3112.67, 63587141, 74647805952.0], [20160621, 3112.67, 3124.9, 3155.4900000000002, 3097.94, 3106.32, 87965345, 107233640448.0], [20160622, 3106.32, 3100.4500000000003, 3134.06, 3096.9900000000002, 3133.96, 66487113, 81348714496.0], [20160623, 3133.96, 3129.7200000000003, 3129.7200000000003, 3102.48, 3117.32, 67751738, 81732550656.0], [20160624, 3117.32, 3110.65, 3130.54, 3033.9700000000003, 3077.16, 104792208, 118967443456.0], [20160627, 3077.16, 3065.13, 3120.64, 3064.9700000000003, 3120.54, 83267259, 104066080768.0], [20160628, 3120.54, 3107.4, 3139.4300000000003, 3099.7000000000003, 3136.4, 92024637, 117197791232.0], [20160629, 3136.4, 3142.48, 3158.08, 3139.13, 3151.39, 103723668, 117958860800.0], [20160630, 3151.39, 3152.83, 3163.7200000000003, 3148.2000000000003, 3153.92, 79692617, 100627914752.0], [20160701, 3153.92, 3156.9300000000003, 3170.26, 3148.29, 3154.2000000000003, 71746283, 91215028224.0], [20160704, 3154.2000000000003, 3136.39, 3210.6, 3134.02, 3204.7000000000003, 133310529, 149894774784.0], [20160705, 3204.7000000000003, 3199.16, 3216.7000000000003, 3198.0, 3207.38, 130226895, 143899099136.0], [20160706, 3207.38, 3197.63, 3217.52, 3183.4500000000003, 3216.8, 124897458, 147232473088.0], [20160707, 3216.8, 3206.55, 3220.54, 3190.12, 3209.9500000000003, 118595202, 140488835072.0], [20160708, 3209.9500000000003, 3199.75, 3204.9300000000003, 3183.96, 3192.28, 89734855, 111063465984.0], [20160711, 3192.28, 3199.04, 3235.96, 3197.63, 3203.33, 138529511, 155288158208.0], [20160712, 3203.33, 3201.91, 3273.4700000000003, 3200.3, 3273.1800000000003, 172534217, 190853742592.0], [20160713, 3273.1800000000003, 3274.02, 3300.9900000000002, 3271.78, 3282.87, 175196090, 196592304128.0], [20160714, 3282.87, 3277.48, 3281.9500000000003, 3259.07, 3276.76, 107525798, 128090423296.0], [20160715, 3276.76, 3278.84, 3285.03, 3265.29, 3276.28, 102665026, 125179813888.0], [20160718, 3276.28, 3269.71, 3281.64, 3251.77, 3262.02, 110312518, 129785708544.0], [20160719, 3262.02, 3260.4300000000003, 3264.73, 3226.2000000000003, 3248.23, 88886861, 107108909056.0], [20160720, 3248.23, 3246.86, 3254.51, 3232.26, 3237.61, 72701255, 91367448576.0], [20160721, 3237.61, 3238.34, 3271.37, 3238.3, 3252.52, 86004825, 107464073216.0], [20160722, 3252.52, 3251.2400000000002, 3253.77, 3220.89, 3225.16, 86029128, 107416887296.0], [20160725, 3225.16, 3220.17, 3243.79, 3218.14, 3230.89, 70203185, 92015845376.0], [20160726, 3230.89, 3228.23, 3269.75, 3228.01, 3269.59, 81051089, 103745765376.0], [20160727, 3269.59, 3270.08, 3276.51, 3157.41, 3218.2400000000002, 160188665, 186928365568.0], [20160728, 3218.2400000000002, 3204.46, 3235.78, 3195.27, 3221.14, 112779964, 137295896576.0], [20160729, 3221.14, 3217.19, 3225.42, 3198.6800000000003, 3203.9300000000003, 88044837, 103787028480.0], [20160801, 3203.9300000000003, 3196.4300000000003, 3199.98, 3156.75, 3176.81, 87003497, 98818637824.0], [20160802, 3176.81, 3173.76, 3189.05, 3165.54, 3189.05, 62167639, 70640762880.0], [20160803, 3189.05, 3179.6800000000003, 3197.16, 3173.54, 3193.51, 72864102, 79754321920.0], [20160804, 3193.51, 3190.55, 3201.55, 3170.42, 3201.29, 73504373, 86919593984.0], [20160805, 3201.29, 3201.35, 3224.87, 3192.86, 3205.11, 77196366, 94429544448.0], [20160808, 3205.11, 3199.57, 3234.48, 3187.25, 3234.1800000000003, 86676051, 102638116864.0], [20160809, 3234.1800000000003, 3232.6, 3257.33, 3229.17, 3256.98, 91065259, 105924050944.0], [20160810, 3256.98, 3255.1800000000003, 3261.86, 3242.75, 3243.34, 90430372, 106157449216.0], [20160811, 3243.34, 3239.56, 3274.03, 3232.61, 3233.36, 101041213, 116996161536.0], [20160812, 3233.36, 3231.81, 3294.23, 3231.14, 3294.23, 116254044, 129354686464.0], [20160815, 3294.23, 3303.4700000000003, 3417.91, 3302.38, 3393.42, 220543421, 258897461248.0], [20160816, 3393.42, 3403.38, 3418.69, 3372.02, 3378.25, 196389740, 226785230848.0], [20160817, 3378.25, 3377.77, 3394.39, 3356.92, 3373.05, 138847688, 167917535232.0], [20160818, 3373.05, 3369.9500000000003, 3394.79, 3349.69, 3364.4900000000002, 142380169, 172256526336.0], [20160819, 3364.4900000000002, 3358.55, 3374.04, 3341.19, 3365.02, 119961508, 135382704128.0], [20160822, 3365.02, 3364.6800000000003, 3372.83, 3335.4700000000003, 3336.79, 107951008, 128201785344.0], [20160823, 3336.79, 3332.62, 3359.65, 3324.96, 3341.83, 92924516, 108503695360.0], [20160824, 3341.83, 3341.9300000000003, 3348.13, 3323.73, 3329.86, 81191429, 94012833792.0], [20160825, 3329.86, 3314.08, 3315.08, 3279.81, 3308.9700000000003, 100589153, 112578142208.0], [20160826, 3308.9700000000003, 3312.5, 3328.9500000000003, 3301.7400000000002, 3307.09, 81530691, 93213204480.0], [20160829, 3307.09, 3306.57, 3315.08, 3297.07, 3307.78, 77036333, 88011644928.0], [20160830, 3307.78, 3310.32, 3325.12, 3304.6, 3311.9900000000002, 75725987, 89513017344.0], [20160831, 3311.9900000000002, 3310.57, 3333.9700000000003, 3304.66, 3327.79, 79570805, 99215040512.0], [20160901, 3327.79, 3326.7400000000002, 3329.35, 3301.21, 3301.58, 84947219, 100911464448.0], [20160902, 3301.58, 3298.7200000000003, 3320.4300000000003, 3295.76, 3314.11, 82791803, 99396378624.0], [20160905, 3314.11, 3321.01, 3338.42, 3314.63, 3319.6800000000003, 78292477, 87531085824.0], [20160906, 3319.6800000000003, 3322.02, 3347.9500000000003, 3300.13, 3342.63, 98283998, 118366535680.0], [20160907, 3342.63, 3344.07, 3357.36, 3337.75, 3340.82, 102940106, 115119906816.0], [20160908, 3340.82, 3338.01, 3343.4, 3328.23, 3339.56, 71916158, 83742343168.0], [20160909, 3339.56, 3339.37, 3344.9500000000003, 3318.04, 3318.04, 82657036, 95471190016.0], [20160912, 3318.04, 3271.87, 3276.7200000000003, 3234.57, 3262.6, 122917682, 134456631296.0], [20160913, 3262.6, 3265.34, 3269.2200000000003, 3246.39, 3260.33, 67180288, 76862644224.0], [20160914, 3260.33, 3245.7400000000002, 3255.0, 3231.34, 3238.73, 70432697, 79780749312.0], [20160919, 3238.73, 3242.7400000000002, 3264.9, 3242.7400000000002, 3263.12, 58831082, 67678031872.0], [20160920, 3263.12, 3264.67, 3265.03, 3252.39, 3257.4, 52784206, 61626150912.0], [20160921, 3257.4, 3257.71, 3270.9, 3254.32, 3266.64, 59142979, 68957741056.0], [20160922, 3266.64, 3281.4700000000003, 3303.2000000000003, 3277.98, 3291.12, 75753542, 89991757824.0], [20160923, 3291.12, 3292.28, 3293.92, 3275.02, 3275.67, 57993986, 68046258176.0], [20160926, 3275.67, 3267.69, 3267.69, 3220.28, 3220.28, 70452186, 78700838912.0], [20160927, 3220.28, 3214.87, 3240.78, 3214.44, 3240.75, 58460550, 66651131904.0], [20160928, 3240.75, 3243.65, 3243.65, 3228.0, 3230.89, 44727498, 51996405760.0], [20160929, 3230.89, 3234.86, 3257.77, 3234.8, 3244.39, 55452556, 62220300288.0], [20160930, 3244.39, 3240.1800000000003, 3260.94, 3239.04, 3253.28, 44978022, 52655734784.0], [20161010, 3253.28, 3265.36, 3294.64, 3258.96, 3293.87, 80519260, 89607987200.0], [20161011, 3293.87, 3296.87, 3308.0, 3292.88, 3306.56, 87713163, 88213422080.0], [20161012, 3306.56, 3299.14, 3302.56, 3289.75, 3300.01, 68669781, 72386912256.0], [20161013, 3300.01, 3299.16, 3307.41, 3292.4, 3302.65, 81224198, 79923748864.0], [20161014, 3302.65, 3298.73, 3306.69, 3285.73, 3305.85, 82316271, 81485594624.0], [20161017, 3305.85, 3305.96, 3309.01, 3271.54, 3277.88, 86113509, 88199421952.0], [20161018, 3277.88, 3272.6800000000003, 3321.33, 3272.6800000000003, 3321.33, 102860714, 104625045504.0], [20161019, 3321.33, 3323.3, 3332.52, 3309.83, 3316.2400000000002, 101167725, 96354443264.0], [20161020, 3316.2400000000002, 3317.1800000000003, 3324.9, 3312.17, 3318.6, 79238871, 82481094656.0], [20161021, 3318.6, 3315.7200000000003, 3341.56, 3309.1800000000003, 3327.7400000000002, 109785176, 107114930176.0], [20161024, 3327.7400000000002, 3332.51, 3382.83, 3330.9700000000003, 3367.58, 153014345, 150063005696.0], [20161025, 3367.58, 3367.48, 3373.91, 3356.59, 3367.4500000000003, 111191693, 110576508928.0], [20161026, 3367.4500000000003, 3365.2000000000003, 3367.83, 3349.57, 3354.8, 98024786, 104719319040.0], [20161027, 3354.8, 3351.46, 3352.35, 3335.13, 3345.7000000000003, 77629851, 85241012224.0], [20161028, 3345.7000000000003, 3347.14, 3370.75, 3337.29, 3340.13, 93133309, 104797970432.0], [20161031, 3340.13, 3332.41, 3340.4700000000003, 3317.33, 3336.28, 71352863, 80701825024.0], [20161101, 3336.28, 3338.71, 3359.39, 3334.46, 3359.05, 74938199, 84717682688.0], [20161102, 3359.05, 3350.71, 3356.4, 3331.38, 3333.35, 91197104, 100348993536.0], [20161103, 3333.35, 3326.9, 3379.9900000000002, 3324.84, 3365.08, 126223504, 137386467328.0], [20161104, 3365.08, 3362.21, 3377.64, 3348.4300000000003, 3354.17, 104069655, 110813765632.0], [20161107, 3354.17, 3353.44, 3362.7400000000002, 3342.31, 3356.59, 99877988, 94370873344.0], [20161108, 3356.59, 3367.7000000000003, 3383.92, 3361.13, 3371.12, 103148282, 105138257920.0], [20161109, 3371.12, 3370.6, 3373.1, 3322.08, 3353.05, 139110059, 145186914304.0], [20161110, 3353.05, 3374.91, 3403.02, 3374.91, 3390.61, 134705535, 133277401088.0], [20161111, 3390.61, 3387.9500000000003, 3422.67, 3382.89, 3417.2200000000003, 198781496, 190647271424.0], [20161114, 3417.2200000000003, 3409.2200000000003, 3452.62, 3408.14, 3430.25, 213247105, 208353312768.0], [20161115, 3430.25, 3428.87, 3434.92, 3415.9900000000002, 3429.87, 134566320, 135206772736.0], [20161116, 3429.87, 3432.4300000000003, 3435.64, 3419.2400000000002, 3429.59, 129808511, 128944603136.0], [20161117, 3429.59, 3423.4700000000003, 3437.67, 3412.88, 3436.53, 121561731, 121576882176.0], [20161118, 3436.53, 3437.4900000000002, 3443.12, 3413.27, 3417.46, 115951205, 117345607680.0], [20161121, 3417.46, 3412.65, 3463.14, 3412.08, 3441.11, 146434529, 147542589440.0], [20161122, 3441.11, 3443.2200000000003, 3469.2200000000003, 3443.2200000000003, 3468.36, 168523446, 167250673664.0], [20161123, 3468.36, 3473.9, 3492.96, 3465.76, 3474.73, 162388504, 171247108096.0], [20161124, 3474.73, 3468.81, 3508.16, 3467.01, 3488.7400000000002, 145746301, 165071454208.0], [20161125, 3488.7400000000002, 3490.04, 3521.3, 3463.9500000000003, 3521.3, 153621506, 166832177152.0], [20161128, 3521.3, 3538.6800000000003, 3553.36, 3528.32, 3535.08, 207375483, 219859763200.0], [20161129, 3535.08, 3525.9, 3583.7200000000003, 3521.38, 3564.04, 236918356, 248322818048.0], [20161130, 3564.04, 3557.64, 3567.07, 3527.02, 3538.0, 178560178, 190681235456.0], [20161201, 3538.0, 3543.96, 3575.9700000000003, 3543.25, 3565.04, 180170761, 199637745664.0], [20161202, 3565.04, 3559.77, 3562.55, 3516.79, 3528.9500000000003, 196355480, 203742150656.0], [20161205, 3528.9500000000003, 3473.69, 3496.88, 3457.34, 3469.41, 180852355, 190175068160.0], [20161206, 3469.41, 3466.2400000000002, 3477.59, 3456.81, 3459.15, 115529090, 125727752192.0], [20161207, 3459.15, 3458.37, 3475.75, 3445.76, 3475.75, 114345103, 115282190336.0], [20161208, 3475.75, 3481.81, 3484.34, 3466.51, 3470.14, 117383922, 119188512768.0], [20161209, 3470.14, 3464.87, 3507.9300000000003, 3461.76, 3493.7000000000003, 150303308, 152674861056.0], [20161212, 3493.7000000000003, 3489.27, 3495.8, 3400.79, 3409.1800000000003, 187467751, 199163543552.0], [20161213, 3409.1800000000003, 3394.21, 3416.21, 3370.6, 3405.04, 121105097, 124454191104.0], [20161214, 3405.04, 3399.41, 3412.28, 3378.27, 3378.9500000000003, 124007744, 126182670336.0], [20161215, 3378.9500000000003, 3363.86, 3378.04, 3327.14, 3340.4300000000003, 114960660, 121507815424.0], [20161216, 3340.4300000000003, 3335.36, 3356.29, 3330.4900000000002, 3346.03, 90775422, 98112208896.0], [20161219, 3346.03, 3342.35, 3344.86, 3325.0, 3328.98, 81640678, 86095691776.0], [20161220, 3328.98, 3328.3, 3329.1, 3289.27, 3309.06, 87569592, 88527347712.0], [20161221, 3309.06, 3313.75, 3342.48, 3313.75, 3338.54, 108254995, 106205487104.0], [20161222, 3338.54, 3335.12, 3340.36, 3322.7200000000003, 3335.67, 92277249, 92564881408.0], [20161223, 3335.67, 3333.4, 3334.89, 3300.88, 3307.6, 97444713, 99575472128.0], [20161226, 3307.6, 3293.2200000000003, 3322.42, 3267.05, 3322.4, 89793982, 95493218304.0], [20161227, 3322.4, 3319.21, 3330.23, 3315.83, 3316.39, 75486359, 79617130496.0], [20161228, 3316.39, 3315.75, 3320.55, 3293.17, 3301.89, 69000437, 71759839232.0], [20161229, 3301.89, 3297.04, 3312.11, 3288.1, 3297.76, 70087923, 75972960256.0], [20161230, 3297.76, 3302.6, 3313.55, 3295.75, 3310.08, 71744116, 76921372672.0], [20170103, 3310.08, 3313.9500000000003, 3345.26, 3313.9500000000003, 3342.23, 86567896, 87612768256.0], [20170104, 3342.23, 3340.56, 3369.57, 3338.15, 3368.31, 90050827, 98014355456.0], [20170105, 3368.31, 3368.34, 3373.41, 3361.46, 3367.79, 88336357, 91189338112.0], [20170106, 3367.79, 3366.85, 3368.87, 3346.89, 3347.67, 87459114, 91072258048.0], [20170109, 3347.67, 3345.75, 3366.2200000000003, 3344.35, 3363.9, 83707942, 87916118016.0], [20170110, 3363.9, 3361.64, 3370.51, 3354.09, 3358.27, 83819160, 82533965824.0], [20170111, 3358.27, 3355.8, 3366.63, 3334.3, 3334.5, 91071438, 86750453760.0], [20170112, 3334.5, 3332.69, 3343.13, 3315.96, 3317.62, 81239135, 75031887872.0], [20170113, 3317.62, 3317.96, 3338.17, 3309.37, 3319.91, 84180589, 84556103680.0], [20170116, 3319.91, 3314.15, 3322.78, 3264.21, 3319.4500000000003, 157779135, 153262522368.0], [20170117, 3319.4500000000003, 3305.6, 3327.38, 3292.2000000000003, 3326.36, 69453328, 74754506752.0], [20170118, 3326.36, 3323.34, 3350.96, 3320.41, 3339.37, 70623227, 75680677888.0], [20170119, 3339.37, 3330.9500000000003, 3346.5, 3324.6800000000003, 3329.29, 66159808, 63869710336.0], [20170120, 3329.29, 3326.98, 3358.41, 3326.37, 3354.89, 65300462, 70831325184.0], [20170123, 3354.89, 3359.05, 3378.7400000000002, 3355.85, 3364.08, 75557498, 76492660736.0], [20170124, 3364.08, 3363.14, 3371.32, 3355.9, 3364.4500000000003, 66194226, 66049650688.0], [20170125, 3364.4500000000003, 3361.66, 3376.44, 3357.2200000000003, 3375.9, 58376931, 62483394560.0], [20170126, 3375.9, 3378.26, 3395.88, 3378.26, 3387.96, 65316647, 66488819712.0], [20170203, 3387.96, 3390.9300000000003, 3392.48, 3362.57, 3364.4900000000002, 55188861, 57113853952.0], [20170206, 3364.4900000000002, 3368.11, 3381.33, 3358.75, 3373.21, 68521360, 73408135168.0], [20170207, 3373.21, 3371.77, 3376.71, 3354.63, 3365.6800000000003, 63754462, 69758181376.0], [20170208, 3365.6800000000003, 3361.78, 3383.69, 3347.4300000000003, 3383.29, 75402879, 82869739520.0], [20170209, 3383.29, 3381.9, 3406.59, 3379.79, 3396.29, 97558515, 102134226944.0], [20170210, 3396.29, 3398.32, 3422.33, 3398.03, 3413.4900000000002, 123768720, 121908576256.0], [20170213, 3413.4900000000002, 3416.92, 3439.54, 3416.87, 3436.27, 120144538, 125332996096.0], [20170214, 3436.27, 3438.51, 3440.67, 3424.4, 3435.8, 94809465, 98537168896.0], [20170215, 3435.8, 3435.39, 3448.03, 3417.08, 3421.71, 127643338, 124653182976.0], [20170216, 3421.71, 3421.83, 3440.9300000000003, 3418.35, 3440.9300000000003, 108276962, 101809766400.0], [20170217, 3440.9300000000003, 3443.62, 3457.56, 3419.61, 3421.44, 114600036, 118033129472.0], [20170220, 3421.44, 3421.64, 3472.6, 3421.64, 3471.39, 132628862, 134681501696.0], [20170221, 3471.39, 3475.06, 3490.09, 3472.02, 3482.82, 114842009, 120675426304.0], [20170222, 3482.82, 3483.2000000000003, 3489.9500000000003, 3473.52, 3489.76, 102815994, 109232422912.0], [20170223, 3489.76, 3487.57, 3492.96, 3460.12, 3473.32, 99536330, 106555924480.0], [20170224, 3473.32, 3468.96, 3473.85, 3455.25, 3473.85, 95535133, 99875168256.0], [20170227, 3473.85, 3471.13, 3472.84, 3441.39, 3446.2200000000003, 98672160, 106830872576.0], [20170228, 3446.2200000000003, 3445.03, 3460.91, 3441.36, 3452.81, 75215260, 81979310080.0], [20170301, 3452.81, 3452.21, 3472.7000000000003, 3449.11, 3458.44, 103260354, 109317783552.0], [20170302, 3458.44, 3463.48, 3468.4700000000003, 3434.0, 3435.1, 89898077, 97876189184.0], [20170303, 3435.1, 3424.66, 3428.88, 3412.83, 3427.86, 80994652, 90009616384.0], [20170306, 3427.86, 3427.25, 3449.03, 3425.9, 3446.48, 83070882, 95178547200.0], [20170307, 3446.48, 3446.16, 3454.04, 3440.06, 3453.96, 80334720, 94483824640.0], [20170308, 3453.96, 3452.2000000000003, 3457.04, 3441.26, 3448.73, 79587690, 89124904960.0], [20170309, 3448.73, 3442.9, 3443.05, 3414.6800000000003, 3426.94, 84570381, 90090045440.0], [20170310, 3426.94, 3423.98, 3436.2400000000002, 3423.94, 3427.89, 70016199, 82161713152.0], [20170313, 3427.89, 3425.67, 3458.1, 3412.69, 3458.1, 91684124, 108489138176.0], [20170314, 3458.1, 3456.66, 3465.39, 3448.9, 3456.69, 77077963, 95317565440.0], [20170315, 3456.69, 3452.21, 3463.92, 3445.27, 3463.64, 79104954, 94056259584.0], [20170316, 3463.64, 3472.27, 3492.13, 3472.27, 3481.51, 106333913, 124695576576.0], [20170317, 3481.51, 3485.31, 3488.5, 3441.4700000000003, 3445.81, 103755560, 122368917504.0], [20170320, 3445.81, 3449.05, 3454.06, 3429.83, 3449.61, 88734322, 103769407488.0], [20170321, 3449.61, 3449.77, 3466.7000000000003, 3445.64, 3466.35, 87707855, 113528201216.0], [20170322, 3466.35, 3450.75, 3464.33, 3433.5, 3450.05, 104935894, 123865636864.0], [20170323, 3450.05, 3452.41, 3470.82, 3435.69, 3461.98, 94318062, 115813810176.0], [20170324, 3461.98, 3464.2000000000003, 3499.32, 3461.11, 3489.6, 125645833, 141752532992.0], [20170327, 3489.6, 3488.76, 3505.98, 3474.52, 3478.04, 107015377, 124388016128.0], [20170328, 3478.04, 3480.25, 3482.29, 3461.4700000000003, 3469.81, 84194820, 97495941120.0], [20170329, 3469.81, 3472.9700000000003, 3483.06, 3455.55, 3465.19, 104851706, 114663464960.0], [20170330, 3465.19, 3461.62, 3467.3, 3422.37, 3436.76, 116376922, 122088022016.0], [20170331, 3436.76, 3434.82, 3456.31, 3430.82, 3456.05, 91577491, 100984905728.0], [20170405, 3456.05, 3476.42, 3504.54, 3475.15, 3503.89, 143399017, 160742981632.0], [20170406, 3503.89, 3507.9900000000002, 3517.78, 3495.7200000000003, 3514.05, 136767004, 145221648384.0], [20170407, 3514.05, 3514.4500000000003, 3526.81, 3506.39, 3517.46, 140293204, 144559669248.0], [20170410, 3517.46, 3519.46, 3522.8, 3502.08, 3505.14, 141887380, 155747827712.0], [20170411, 3505.14, 3503.83, 3520.13, 3466.14, 3517.33, 165945832, 189457268736.0], [20170412, 3517.33, 3514.57, 3523.1, 3498.0, 3509.44, 181824537, 202154573824.0], [20170413, 3509.44, 3500.28, 3518.44, 3496.57, 3514.57, 129981813, 133345927168.0], [20170414, 3514.57, 3516.81, 3517.4700000000003, 3476.9500000000003, 3486.5, 135474078, 130425389056.0], [20170417, 3486.5, 3475.7400000000002, 3480.57, 3453.6800000000003, 3479.94, 117164961, 123884371968.0], [20170418, 3479.94, 3474.89, 3489.08, 3462.63, 3462.7400000000002, 110927823, 126790852608.0], [20170419, 3462.7400000000002, 3452.9900000000002, 3459.35, 3418.51, 3445.88, 121349264, 127050358784.0], [20170420, 3445.88, 3444.52, 3465.61, 3440.7200000000003, 3461.55, 114184208, 133977260032.0], [20170421, 3461.55, 3461.39, 3475.56, 3449.54, 3466.79, 104419110, 115208830976.0], [20170424, 3466.79, 3458.23, 3458.23, 3403.98, 3431.26, 114660791, 122778157056.0], [20170425, 3431.26, 3427.73, 3449.67, 3422.65, 3440.9700000000003, 94072148, 107599355904.0], [20170426, 3440.9700000000003, 3440.25, 3466.57, 3439.15, 3445.1800000000003, 111940029, 131316580352.0], [20170427, 3445.1800000000003, 3435.1, 3449.27, 3399.54, 3446.7200000000003, 123298425, 134610944000.0], [20170428, 3446.7200000000003, 3439.57, 3439.9, 3417.2400000000002, 3439.75, 101632351, 113761009664.0], [20170502, 3439.75, 3427.92, 3436.31, 3418.67, 3426.58, 92797462, 101635858432.0], [20170503, 3426.58, 3421.76, 3432.2200000000003, 3403.08, 3413.13, 91669624, 97854119936.0], [20170504, 3413.13, 3404.94, 3421.4, 3391.28, 3404.39, 103482075, 106985955328.0], [20170505, 3404.39, 3393.48, 3395.4500000000003, 3366.56, 3382.55, 109895333, 117464940544.0], [20170508, 3382.55, 3369.11, 3374.16, 3339.57, 3358.81, 123749287, 126885429248.0], [20170509, 3358.81, 3342.6, 3358.05, 3327.59, 3352.53, 76771668, 85528829952.0], [20170510, 3352.53, 3350.65, 3369.4300000000003, 3336.0, 3337.7000000000003, 92082628, 102194978816.0], [20170511, 3337.7000000000003, 3322.9500000000003, 3359.6, 3312.89, 3356.65, 109252890, 111576375296.0], [20170512, 3356.65, 3350.94, 3387.27, 3349.17, 3385.38, 93386466, 97522122752.0], [20170515, 3385.38, 3391.59, 3406.58, 3391.59, 3399.19, 82977611, 92183330816.0], [20170516, 3399.19, 3390.9300000000003, 3428.85, 3373.55, 3428.65, 105242416, 112814104576.0], [20170517, 3428.65, 3423.19, 3433.9700000000003, 3408.15, 3409.9700000000003, 99736837, 110553448448.0], [20170518, 3409.9700000000003, 3387.67, 3409.9300000000003, 3383.94, 3398.11, 85759589, 88091164672.0], [20170519, 3398.11, 3395.23, 3405.94, 3392.38, 3403.85, 71473525, 78397079552.0], [20170522, 3403.85, 3400.59, 3424.1800000000003, 3391.17, 3411.2400000000002, 92539559, 99021119488.0], [20170523, 3411.2400000000002, 3405.03, 3434.77, 3401.53, 3424.19, 116911033, 126767857664.0], [20170524, 3424.19, 3409.7200000000003, 3424.17, 3383.89, 3424.17, 83553161, 92620046336.0], [20170525, 3424.17, 3414.4, 3490.42, 3413.2200000000003, 3485.66, 130721631, 136634023936.0], [20170526, 3485.66, 3479.62, 3498.31, 3473.04, 3480.4300000000003, 103241153, 112585908224.0], [20170531, 3480.4300000000003, 3495.07, 3515.08, 3474.92, 3492.88, 104829744, 115968729088.0], [20170601, 3492.88, 3485.2200000000003, 3499.81, 3476.4300000000003, 3497.7400000000002, 103127724, 116088766464.0], [20170602, 3497.7400000000002, 3491.59, 3498.12, 3470.2000000000003, 3486.51, 82668010, 92850749440.0], [20170605, 3486.51, 3480.17, 3484.12, 3462.31, 3468.75, 79738152, 85609463808.0], [20170606, 3468.75, 3464.38, 3492.88, 3460.4500000000003, 3492.88, 64089388, 77868793856.0], [20170607, 3492.88, 3493.88, 3537.09, 3491.13, 3533.87, 104419968, 124189286400.0], [20170608, 3533.87, 3531.2400000000002, 3562.27, 3528.1800000000003, 3560.98, 90224905, 112035618816.0], [20170609, 3560.98, 3561.2400000000002, 3590.89, 3560.63, 3576.17, 101188265, 121700589568.0], [20170612, 3576.17, 3570.2200000000003, 3603.69, 3565.9, 3574.39, 90381167, 117690802176.0], [20170613, 3574.39, 3569.16, 3584.41, 3559.21, 3582.27, 75177138, 94223081472.0], [20170614, 3582.27, 3571.25, 3571.25, 3530.27, 3535.3, 83810783, 106105323520.0], [20170615, 3535.3, 3530.75, 3542.28, 3508.9500000000003, 3528.79, 82632535, 106053902336.0], [20170616, 3528.79, 3522.9700000000003, 3536.14, 3514.39, 3518.76, 76452707, 91462287360.0], [20170619, 3518.76, 3520.06, 3554.91, 3520.06, 3553.67, 79797141, 98572361728.0], [20170620, 3553.67, 3560.79, 3563.7000000000003, 3539.51, 3546.4900000000002, 80509559, 98187591680.0], [20170621, 3546.4900000000002, 3567.13, 3587.9900000000002, 3545.57, 3587.96, 87859824, 117147795456.0], [20170622, 3587.96, 3583.56, 3635.53, 3581.34, 3590.34, 135526987, 169418801152.0], [20170623, 3590.34, 3583.44, 3623.2400000000002, 3569.32, 3622.88, 105129134, 133975113728.0], [20170626, 3622.88, 3627.02, 3671.94, 3627.02, 3668.09, 134637995, 170736844800.0], [20170627, 3668.09, 3665.58, 3676.53, 3648.76, 3674.7200000000003, 97558702, 123057233920.0], [20170628, 3674.7200000000003, 3664.16, 3672.19, 3644.03, 3646.17, 97920858, 124465946624.0], [20170629, 3646.17, 3649.25, 3669.13, 3644.73, 3668.83, 85589498, 111847268352.0], [20170630, 3668.83, 3654.73, 3669.76, 3646.23, 3666.8, 81510028, 102459981824.0], [20170703, 3666.8, 3667.23, 3667.6, 3633.78, 3650.85, 88820860, 115214688256.0], [20170704, 3650.85, 3646.83, 3646.85, 3611.69, 3619.98, 95071413, 125350420480.0], [20170705, 3619.98, 3611.9, 3660.73, 3610.46, 3659.6800000000003, 88232425, 120351563776.0], [20170706, 3659.6800000000003, 3654.56, 3666.77, 3629.56, 3660.1, 102379245, 132837130240.0], [20170707, 3660.1, 3647.64, 3657.11, 3631.87, 3655.9300000000003, 103735497, 123465392128.0], [20170710, 3655.9300000000003, 3647.94, 3667.85, 3641.53, 3653.69, 120591910, 141034618880.0], [20170711, 3653.69, 3646.88, 3701.21, 3645.9900000000002, 3670.81, 118760826, 145084366848.0], [20170712, 3670.81, 3672.63, 3691.58, 3640.59, 3658.82, 122287792, 143494594560.0], [20170713, 3658.82, 3656.35, 3690.48, 3652.57, 3686.92, 125669549, 146388680704.0], [20170714, 3686.92, 3682.62, 3703.09, 3672.7400000000002, 3703.09, 105514005, 121021448192.0], [20170717, 3703.09, 3700.62, 3716.4700000000003, 3621.37, 3663.56, 178821600, 196217257984.0], [20170718, 3663.56, 3648.4900000000002, 3667.54, 3622.04, 3667.1800000000003, 124622056, 141472284672.0], [20170719, 3667.1800000000003, 3660.87, 3731.05, 3658.2000000000003, 3729.75, 182477787, 198392446976.0], [20170720, 3729.75, 3725.14, 3750.19, 3723.07, 3747.88, 142410039, 169267150848.0], [20170721, 3747.88, 3738.1800000000003, 3751.69, 3722.07, 3728.6, 117941226, 141432635392.0], [20170724, 3728.6, 3724.38, 3755.19, 3719.85, 3743.4700000000003, 134868722, 154701873152.0], [20170725, 3743.4700000000003, 3742.64, 3752.16, 3713.28, 3719.56, 121672059, 133531656192.0], [20170726, 3719.56, 3722.88, 3738.53, 3684.1800000000003, 3705.39, 136325210, 146517999616.0], [20170727, 3705.39, 3700.86, 3716.69, 3672.5, 3712.19, 145002904, 161631223808.0], [20170728, 3712.19, 3703.4900000000002, 3725.54, 3696.78, 3721.89, 111411392, 125817864192.0], [20170731, 3721.89, 3722.4300000000003, 3746.52, 3713.66, 3737.87, 148429039, 160890126336.0], [20170801, 3737.87, 3738.7400000000002, 3770.4, 3737.1, 3770.38, 152546539, 173127581696.0], [20170802, 3770.38, 3768.19, 3784.35, 3759.28, 3760.85, 172293383, 189336780800.0], [20170803, 3760.85, 3755.11, 3766.35, 3718.44, 3727.83, 146153944, 164710465536.0], [20170804, 3727.83, 3724.7200000000003, 3738.73, 3707.0, 3707.58, 157470060, 168292663296.0], [20170807, 3707.58, 3701.2200000000003, 3730.78, 3689.96, 3726.79, 124231530, 134348537856.0], [20170808, 3726.79, 3724.33, 3737.33, 3718.81, 3732.21, 137241928, 146481872896.0], [20170809, 3732.21, 3728.03, 3739.0, 3713.57, 3731.04, 124679989, 137223602176.0], [20170810, 3731.04, 3724.96, 3746.86, 3688.1800000000003, 3715.92, 130085128, 148005175296.0], [20170811, 3715.92, 3687.9300000000003, 3700.4900000000002, 3645.09, 3647.35, 150387421, 161083473920.0], [20170814, 3647.35, 3651.38, 3698.37, 3651.38, 3694.6800000000003, 115308451, 140233900032.0], [20170815, 3694.6800000000003, 3695.78, 3719.29, 3692.28, 3706.06, 106444857, 124790628352.0], [20170816, 3706.06, 3701.13, 3707.14, 3679.73, 3701.42, 104134141, 127282167808.0], [20170817, 3701.42, 3707.07, 3722.62, 3704.41, 3721.28, 108656251, 137020006400.0], [20170818, 3721.28, 3707.19, 3733.4900000000002, 3700.41, 3724.67, 96561705, 123078164480.0], [20170821, 3724.67, 3731.84, 3744.26, 3728.62, 3740.9900000000002, 100313073, 123911716864.0], [20170822, 3740.9900000000002, 3745.75, 3758.29, 3734.56, 3752.3, 100292856, 131131080704.0], [20170823, 3752.3, 3747.61, 3772.46, 3741.7200000000003, 3756.09, 104961573, 124081152000.0], [20170824, 3756.09, 3755.89, 3765.71, 3729.09, 3734.65, 89947372, 107736023040.0], [20170825, 3734.65, 3736.29, 3795.9700000000003, 3736.29, 3795.75, 129940900, 150697082880.0], [20170828, 3795.75, 3805.66, 3866.94, 3805.66, 3842.71, 185576325, 236446285824.0], [20170829, 3842.71, 3839.1800000000003, 3847.9300000000003, 3825.76, 3834.54, 128227070, 158978686976.0], [20170830, 3834.54, 3834.27, 3854.71, 3827.86, 3834.3, 141352857, 166235127808.0], [20170831, 3834.3, 3835.84, 3840.2000000000003, 3800.89, 3822.09, 132944935, 157079207936.0], [20170901, 3822.09, 3825.34, 3843.62, 3818.16, 3830.54, 158645511, 182770434048.0], [20170904, 3830.54, 3828.54, 3847.09, 3813.55, 3845.62, 149566320, 175551070208.0], [20170905, 3845.62, 3845.55, 3865.29, 3841.9500000000003, 3857.05, 124964155, 145779752960.0], [20170906, 3857.05, 3846.75, 3858.25, 3831.38, 3849.4500000000003, 131398723, 155883307008.0], [20170907, 3849.4500000000003, 3851.69, 3858.16, 3828.84, 3829.87, 123884181, 156113403904.0], [20170908, 3829.87, 3830.07, 3843.02, 3813.98, 3825.9900000000002, 106036504, 134958587904.0], [20170911, 3825.9900000000002, 3828.34, 3850.7400000000002, 3817.51, 3825.65, 123883997, 154793902080.0], [20170912, 3825.65, 3832.2400000000002, 3849.39, 3822.0, 3837.9300000000003, 144190242, 187605319680.0], [20170913, 3837.9300000000003, 3835.55, 3847.78, 3822.94, 3842.61, 95410785, 126254358528.0], [20170914, 3842.61, 3843.57, 3854.4900000000002, 3820.09, 3829.96, 115358583, 143111634944.0], [20170915, 3829.96, 3826.14, 3843.3, 3818.52, 3831.3, 122427006, 153477218304.0], [20170918, 3831.3, 3832.96, 3862.36, 3832.96, 3843.14, 117934405, 152841027584.0], [20170919, 3843.14, 3849.88, 3857.3, 3820.29, 3832.12, 112432987, 145528455168.0], [20170920, 3832.12, 3830.15, 3850.94, 3827.89, 3842.44, 101129542, 135041884160.0], [20170921, 3842.44, 3843.26, 3860.8, 3837.38, 3837.82, 111098192, 144132898816.0], [20170922, 3837.82, 3826.46, 3842.25, 3816.82, 3837.73, 100619802, 128360898560.0], [20170925, 3837.73, 3829.2200000000003, 3835.39, 3811.12, 3817.79, 103948976, 135980236800.0], [20170926, 3817.79, 3810.33, 3821.69, 3808.38, 3820.78, 81869407, 101036335104.0], [20170927, 3820.78, 3818.96, 3832.57, 3818.81, 3821.2000000000003, 85655811, 109299490816.0], [20170928, 3821.2000000000003, 3821.59, 3827.33, 3813.75, 3822.54, 93544069, 115646341120.0], [20170929, 3822.54, 3825.2000000000003, 3852.2200000000003, 3825.2000000000003, 3836.5, 93306028, 116056776704.0], [20171009, 3836.5, 3910.12, 3918.84, 3876.03, 3882.21, 135535851, 171941462016.0], [20171010, 3882.21, 3883.0, 3900.7400000000002, 3855.4700000000003, 3889.86, 112532586, 157979738112.0], [20171011, 3889.86, 3886.82, 3913.07, 3885.5, 3902.69, 104418151, 144152739840.0], [20171012, 3902.69, 3902.02, 3917.44, 3897.55, 3912.9500000000003, 94340921, 123147247616.0], [20171013, 3912.9500000000003, 3912.98, 3927.17, 3908.89, 3921.0, 90142068, 114314854400.0], [20171016, 3921.0, 3926.28, 3947.42, 3913.32, 3913.4500000000003, 121355033, 150823763968.0], [20171017, 3913.4500000000003, 3910.79, 3924.61, 3900.48, 3913.07, 82241227, 106708451328.0], [20171018, 3913.07, 3914.82, 3944.4100000000003, 3914.82, 3944.1600000000003, 100969841, 126420377600.0], [20171019, 3944.1600000000003, 3940.58, 3944.04, 3923.65, 3931.25, 106527252, 133189853184.0], [20171020, 3931.25, 3918.53, 3928.96, 3910.2000000000003, 3926.85, 72980180, 94529634304.0], [20171023, 3926.85, 3930.89, 3936.27, 3920.66, 3930.8, 81484980, 100280909824.0], [20171024, 3930.8, 3926.23, 3959.5, 3922.03, 3959.4, 93058154, 120192147456.0], [20171025, 3959.4, 3958.17, 3978.09, 3954.0, 3976.9500000000003, 88205458, 106820313088.0], [20171026, 3976.9500000000003, 3980.05, 4013.6, 3973.55, 3993.58, 129895465, 170488610816.0], [20171027, 3993.58, 3992.55, 4024.46, 3991.35, 4021.9700000000003, 126672846, 152974835712.0], [20171030, 4021.9700000000003, 4022.1600000000003, 4033.34, 3960.27, 4009.7200000000003, 157387603, 193489846272.0], [20171031, 4009.7200000000003, 3995.39, 4009.28, 3983.26, 4006.7200000000003, 109178779, 142897201152.0], [20171101, 4006.7200000000003, 4007.9100000000003, 4032.46, 3991.32, 3996.62, 130417380, 166477135872.0], [20171102, 3996.62, 3994.09, 3999.23, 3971.38, 3997.13, 126100579, 151981359104.0], [20171103, 3997.13, 3992.35, 3999.34, 3963.03, 3992.7000000000003, 129404439, 158142054400.0], [20171106, 3992.7000000000003, 3989.1800000000003, 4021.64, 3975.4100000000003, 4020.89, 122081159, 158911856640.0], [20171107, 4020.89, 4022.4, 4064.2200000000003, 4021.36, 4054.25, 152116663, 193990967296.0], [20171108, 4054.25, 4051.4900000000002, 4089.15, 4040.58, 4048.01, 150827719, 200949743616.0], [20171109, 4048.01, 4043.07, 4076.61, 4038.4, 4075.9, 121056335, 159247204352.0], [20171110, 4075.9, 4070.28, 4116.71, 4067.6600000000003, 4111.91, 141817165, 198869827584.0], [20171113, 4111.91, 4115.55, 4137.65, 4115.55, 4128.07, 151446309, 205930790912.0], [20171114, 4128.07, 4129.27, 4133.55, 4086.89, 4099.35, 143236936, 199605010432.0], [20171115, 4099.35, 4084.21, 4102.81, 4055.7200000000003, 4073.67, 120635696, 177753079808.0], [20171116, 4073.67, 4063.4900000000002, 4107.62, 4062.27, 4105.01, 121384414, 172903874560.0], [20171117, 4105.01, 4094.08, 4122.38, 4081.37, 4120.85, 191784119, 253079306240.0], [20171120, 4120.85, 4093.73, 4144.51, 4060.96, 4143.83, 137447258, 191589629952.0], [20171121, 4143.83, 4131.85, 4220.26, 4129.9800000000005, 4217.7, 180350821, 253302194176.0], [20171122, 4217.7, 4228.37, 4260.64, 4191.15, 4227.57, 186477003, 254298357760.0], [20171123, 4227.57, 4213.38, 4214.1900000000005, 4086.9, 4102.4, 178147228, 237536706560.0], [20171124, 4102.4, 4089.4700000000003, 4116.59, 4057.4900000000002, 4104.2, 130858040, 182912188416.0], [20171127, 4104.2, 4088.9300000000003, 4088.9300000000003, 4037.15, 4049.9500000000003, 143455268, 183004545024.0], [20171128, 4049.9500000000003, 4034.21, 4056.48, 4010.3, 4055.82, 102058095, 135539646464.0], [20171129, 4055.82, 4061.35, 4069.2400000000002, 4004.69, 4053.75, 124553642, 165743345664.0], [20171130, 4053.75, 4034.01, 4052.8, 3988.0, 4006.1, 107983345, 145829953536.0], [20171201, 4006.1, 4003.56, 4027.11, 3984.38, 3998.14, 97386913, 136010924032.0], [20171204, 3998.14, 3989.05, 4032.9900000000002, 3982.32, 4018.86, 102647219, 138223058944.0], [20171205, 4018.86, 4007.94, 4045.9300000000003, 4006.54, 4040.17, 154087076, 196337664000.0], [20171206, 4040.17, 4027.12, 4031.75, 3964.81, 4015.82, 109286205, 144114958336.0], [20171207, 4015.82, 4003.58, 4017.9500000000003, 3955.9900000000002, 3971.06, 90254045, 119651205120.0], [20171208, 3971.06, 3962.83, 4014.14, 3955.44, 4003.38, 89282861, 124371230720.0], [20171211, 4003.38, 4006.88, 4069.5, 4005.27, 4069.5, 97148946, 148476592128.0], [20171212, 4069.5, 4068.51, 4070.15, 4015.4500000000003, 4016.02, 84338718, 123515183104.0], [20171213, 4016.02, 4013.83, 4052.69, 4004.7400000000002, 4050.09, 77546131, 115006382080.0], [20171214, 4050.09, 4050.9, 4057.62, 4013.85, 4026.15, 80768862, 115086942208.0], [20171215, 4026.15, 4018.73, 4020.27, 3974.9300000000003, 3980.86, 89044389, 118474145792.0], [20171218, 3980.86, 3983.3, 4008.07, 3967.9300000000003, 3985.29, 77853375, 111724347392.0], [20171219, 3985.29, 3985.82, 4035.63, 3985.82, 4035.33, 77528985, 115998203904.0], [20171220, 4035.33, 4036.02, 4044.85, 4015.63, 4030.4900000000002, 90604503, 126812880896.0], [20171221, 4030.4900000000002, 4023.08, 4080.78, 4014.65, 4067.85, 96836089, 137819521024.0], [20171222, 4067.85, 4064.9100000000003, 4076.8, 4048.4900000000002, 4054.6, 73473684, 104426496000.0], [20171225, 4054.6, 4057.42, 4086.9300000000003, 4026.4500000000003, 4041.54, 91926962, 129938841600.0], [20171226, 4041.54, 4040.62, 4056.86, 4015.3, 4053.62, 91118790, 119725096960.0], [20171227, 4053.62, 4045.28, 4047.7400000000002, 3986.7400000000002, 3991.21, 105153577, 140516900864.0], [20171228, 3991.21, 3993.0, 4036.7000000000003, 3980.2400000000002, 4018.9, 118542886, 153636700160.0], [20171229, 4018.9, 4022.88, 4043.14, 4012.88, 4030.86, 90486683, 121257041920.0], [20180102, 4030.86, 4045.21, 4087.78, 4045.21, 4087.4, 146935435, 178402033664.0], [20180103, 4087.4, 4091.46, 4140.05, 4088.73, 4111.39, 151852218, 205726892032.0], [20180104, 4111.39, 4114.12, 4137.64, 4105.89, 4128.81, 134543794, 174523564032.0], [20180105, 4128.81, 4133.34, 4151.28, 4123.28, 4138.75, 149009872, 185206292480.0], [20180108, 4138.75, 4140.85, 4166.32, 4127.31, 4160.16, 173877666, 226403876864.0], [20180109, 4160.16, 4157.54, 4191.28, 4153.5, 4189.3, 139034294, 181975072768.0], [20180110, 4189.3, 4187.2, 4211.05, 4175.14, 4207.81, 151121666, 194850258944.0], [20180111, 4207.81, 4197.11, 4211.8, 4181.96, 4205.59, 121578539, 170407313408.0], [20180112, 4205.59, 4205.14, 4227.39, 4199.03, 4225.0, 111354794, 157606215680.0], [20180115, 4225.0, 4229.84, 4262.93, 4216.36, 4225.24, 170907897, 234986586112.0], [20180116, 4225.24, 4215.62, 4260.21, 4213.13, 4258.47, 161494963, 228271226880.0], [20180117, 4258.47, 4261.78, 4283.34, 4230.54, 4248.12, 214311032, 284554362880.0], [20180118, 4248.12, 4259.38, 4292.64, 4246.68, 4271.42, 172032846, 225289682944.0], [20180119, 4271.42, 4281.9400000000005, 4316.57, 4269.62, 4285.4, 209490570, 258554724352.0], [20180122, 4285.4, 4276.4800000000005, 4338.4800000000005, 4275.9, 4336.6, 174643195, 233960226816.0], [20180123, 4336.6, 4346.89, 4383.57, 4346.79, 4382.61, 201867585, 257113358336.0], [20180124, 4382.61, 4389.45, 4397.82, 4349.09, 4389.89, 219818889, 284470804480.0], [20180125, 4389.89, 4381.9800000000005, 4392.2, 4336.24, 4365.08, 195374950, 250308083712.0], [20180126, 4365.08, 4352.22, 4403.34, 4351.49, 4381.3, 177227237, 223331303424.0], [20180129, 4381.3, 4387.06, 4395.91, 4287.11, 4302.02, 191100354, 256176324608.0], [20180130, 4302.02, 4286.68, 4308.51, 4251.57, 4256.1, 139034730, 186650558464.0], [20180131, 4256.1, 4234.11, 4287.86, 4232.77, 4275.9, 145210164, 194401796096.0], [20180201, 4275.9, 4276.34, 4287.39, 4214.29, 4245.9, 190002934, 239230304256.0], [20180202, 4245.9, 4213.9400000000005, 4271.76, 4181.78, 4271.2300000000005, 146066827, 191169871872.0], [20180205, 4271.2300000000005, 4204.46, 4274.15, 4200.14, 4274.15, 161347799, 217360138240.0], [20180206, 4274.15, 4182.33, 4211.52, 4131.56, 4148.89, 214910450, 279415095296.0], [20180207, 4148.89, 4205.74, 4212.57, 4048.42, 4050.5, 203127493, 261507022848.0], [20180208, 4050.5, 4022.88, 4071.67, 3974.6800000000003, 4012.05, 159269985, 199061766144.0], [20180209, 4012.05, 3896.17, 3911.29, 3759.15, 3840.65, 206349828, 246774824960.0], [20180212, 3840.65, 3846.27, 3907.84, 3828.07, 3890.1, 116182637, 149858041856.0], [20180213, 3890.1, 3925.6, 3986.98, 3925.6, 3935.63, 112565885, 144479354880.0], [20180214, 3935.63, 3945.09, 3971.4, 3923.13, 3966.96, 71081338, 93110198272.0], [20180222, 3966.96, 4020.9700000000003, 4058.79, 4009.92, 4052.73, 105811571, 138334355456.0], [20180223, 4052.73, 4061.75, 4085.2000000000003, 4035.23, 4071.09, 99458746, 128195837952.0], [20180226, 4071.09, 4093.4, 4128.74, 4048.98, 4118.42, 137881001, 179013091328.0], [20180227, 4118.42, 4120.87, 4120.87, 4051.81, 4058.98, 125934470, 169684893696.0], [20180228, 4058.98, 4016.79, 4051.71, 3991.71, 4023.64, 109343593, 152493916160.0], [20180301, 4023.64, 3994.87, 4061.03, 3986.89, 4049.09, 110199852, 146003460096.0], [20180302, 4049.09, 4014.9500000000003, 4044.42, 4006.94, 4016.46, 96165000, 130931179520.0], [20180305, 4016.46, 4021.6600000000003, 4042.83, 3995.87, 4018.1, 87952548, 118197862400.0], [20180306, 4018.1, 4034.9900000000002, 4067.55, 3998.9300000000003, 4066.56, 138762444, 171370659840.0], [20180307, 4066.56, 4063.5, 4089.7000000000003, 4027.94, 4036.65, 106952426, 136572305408.0], [20180308, 4036.65, 4038.9500000000003, 4078.23, 4029.71, 4077.6, 91155810, 123634638848.0], [20180309, 4077.6, 4088.07, 4110.67, 4076.4500000000003, 4108.87, 113701808, 150024126464.0], [20180312, 4108.87, 4130.71, 4139.53, 4112.77, 4127.67, 140906739, 190367596544.0], [20180313, 4127.67, 4124.33, 4130.28, 4087.56, 4091.25, 111766430, 141174161408.0], [20180314, 4091.25, 4076.06, 4089.09, 4066.4900000000002, 4073.34, 99013409, 131537960960.0], [20180315, 4073.34, 4058.71, 4098.99, 4058.71, 4096.16, 88161156, 126882455552.0], [20180316, 4096.16, 4096.89, 4110.05, 4055.82, 4056.42, 84896188, 122125344768.0], [20180319, 4056.42, 4054.62, 4074.52, 4033.52, 4074.25, 81502882, 118183813120.0], [20180320, 4074.25, 4045.7400000000002, 4080.19, 4040.31, 4077.7000000000003, 80605280, 111980232704.0], [20180321, 4077.7000000000003, 4097.02, 4110.12, 4046.2400000000002, 4061.05, 97609488, 139330404352.0], [20180322, 4061.05, 4062.07, 4072.38, 4003.7200000000003, 4020.35, 89095259, 127664340992.0], [20180323, 4020.35, 3896.7400000000002, 3928.51, 3834.94, 3904.94, 180080449, 218905034752.0], [20180326, 3904.94, 3862.69, 3883.9, 3829.92, 3879.89, 115139128, 156604530688.0], [20180327, 3879.89, 3927.4900000000002, 3936.78, 3881.87, 3913.27, 113700711, 162291548160.0], [20180328, 3913.27, 3865.05, 3907.28, 3835.88, 3842.7200000000003, 101494908, 155848949760.0], [20180329, 3842.7200000000003, 3854.59, 3913.96, 3794.26, 3894.05, 116629066, 164996775936.0], [20180330, 3894.05, 3893.75, 3915.35, 3879.21, 3898.5, 97512270, 137959276544.0], [20180402, 3898.5, 3897.01, 3937.02, 3882.89, 3886.92, 111242666, 159356076032.0], [20180403, 3886.92, 3850.15, 3878.15, 3839.9300000000003, 3862.48, 95137369, 132049936384.0], [20180404, 3862.48, 3873.63, 3898.61, 3852.5, 3854.86, 88730609, 131593068544.0], [20180409, 3854.86, 3851.9500000000003, 3870.67, 3827.41, 3852.9300000000003, 84105462, 118167273472.0], [20180410, 3852.9300000000003, 3860.7200000000003, 3927.42, 3851.8, 3927.17, 106173722, 137941303296.0], [20180411, 3927.17, 3934.17, 3958.71, 3924.96, 3938.34, 111933021, 139989286912.0], [20180412, 3938.34, 3935.67, 3937.78, 3896.1800000000003, 3898.64, 82699490, 108075565056.0], [20180413, 3898.64, 3920.7400000000002, 3929.9500000000003, 3866.19, 3871.14, 71544203, 98921824256.0], [20180416, 3871.14, 3862.4700000000003, 3869.16, 3789.61, 3808.86, 99217770, 131566870528.0], [20180417, 3808.86, 3812.87, 3822.63, 3745.44, 3748.64, 90610790, 126518755328.0], [20180418, 3748.64, 3785.31, 3789.66, 3708.11, 3766.28, 106676706, 143077670912.0], [20180419, 3766.28, 3774.78, 3824.03, 3767.8, 3811.84, 99054060, 127520120832.0], [20180420, 3811.84, 3801.21, 3815.44, 3750.1, 3760.85, 99282925, 123550662656.0], [20180423, 3760.85, 3754.69, 3787.4, 3735.1800000000003, 3766.33, 90356291, 111763030016.0], [20180424, 3766.33, 3769.88, 3854.4300000000003, 3769.88, 3843.4900000000002, 114219525, 145700519936.0], [20180425, 3843.4900000000002, 3824.59, 3838.69, 3817.03, 3828.7000000000003, 78172612, 105750446080.0], [20180426, 3828.7000000000003, 3823.39, 3828.71, 3744.89, 3755.4900000000002, 87150641, 125772308480.0], [20180427, 3755.4900000000002, 3771.04, 3776.98, 3714.64, 3756.88, 89531726, 142113619968.0], [20180502, 3756.88, 3769.9300000000003, 3787.3, 3744.55, 3763.65, 83301035, 120083480576.0], [20180503, 3763.65, 3756.17, 3797.53, 3732.37, 3793.0, 93961118, 122740170752.0], [20180504, 3793.0, 3784.32, 3801.52, 3770.94, 3774.6, 71554288, 98315255808.0], [20180507, 3774.6, 3782.54, 3834.59, 3776.03, 3834.19, 87286195, 126354800640.0], [20180508, 3834.19, 3834.61, 3892.07, 3833.73, 3878.6800000000003, 94215157, 135445864448.0], [20180509, 3878.6800000000003, 3876.13, 3878.94, 3855.7400000000002, 3871.62, 66712966, 92322897920.0], [20180510, 3871.62, 3882.84, 3894.4900000000002, 3867.31, 3893.06, 70667809, 103255138304.0], [20180511, 3893.06, 3902.15, 3903.34, 3871.9500000000003, 3872.84, 73356604, 107715461120.0], [20180514, 3872.84, 3886.87, 3919.3, 3886.87, 3909.29, 81975999, 122520051712.0], [20180515, 3909.29, 3920.14, 3924.34, 3892.92, 3924.1, 76049555, 106091905024.0], [20180516, 3924.1, 3909.82, 3923.34, 3889.19, 3892.84, 71913646, 106533928960.0], [20180517, 3892.84, 3895.4900000000002, 3899.51, 3858.85, 3864.05, 59030123, 87104167936.0], [20180518, 3864.05, 3860.16, 3903.06, 3841.9, 3903.06, 72613956, 96823853056.0], [20180521, 3903.06, 3925.54, 3937.46, 3913.6, 3921.2400000000002, 92641737, 120528723968.0], [20180522, 3921.2400000000002, 3918.82, 3918.82, 3881.17, 3906.21, 75368778, 102883344384.0], [20180523, 3906.21, 3898.27, 3898.27, 3854.58, 3854.58, 83722319, 110684504064.0], [20180524, 3854.58, 3853.29, 3859.1, 3823.92, 3827.2200000000003, 68345022, 93408223232.0], [20180525, 3827.2200000000003, 3823.75, 3841.12, 3804.14, 3816.5, 70836386, 95667544064.0], [20180528, 3816.5, 3816.27, 3846.55, 3799.32, 3833.26, 71521132, 100001636352.0], [20180529, 3833.26, 3824.19, 3841.78, 3800.67, 3804.01, 81552662, 117288583168.0], [20180530, 3804.01, 3755.1800000000003, 3767.89, 3722.07, 3723.37, 87913285, 115858972672.0], [20180531, 3723.37, 3749.3, 3804.79, 3742.53, 3802.38, 92666894, 130545418240.0], [20180601, 3802.38, 3789.67, 3802.54, 3753.84, 3770.59, 77821813, 105934864384.0], [20180604, 3770.59, 3785.19, 3813.41, 3776.62, 3807.58, 76624341, 115146465280.0], [20180605, 3807.58, 3811.29, 3845.56, 3800.9300000000003, 3845.32, 78687360, 121261465600.0], [20180606, 3845.32, 3839.6800000000003, 3848.33, 3830.9, 3837.35, 73117237, 107142045696.0], [20180607, 3837.35, 3846.94, 3859.85, 3827.69, 3831.01, 80256147, 112365707264.0], [20180608, 3831.01, 3819.4500000000003, 3819.46, 3759.27, 3779.62, 83337335, 107818795008.0], [20180611, 3779.62, 3770.21, 3792.55, 3756.52, 3779.98, 68709834, 105597927424.0], [20180612, 3779.98, 3783.19, 3830.4700000000003, 3765.26, 3825.9500000000003, 73206244, 116217143296.0], [20180613, 3825.9500000000003, 3814.62, 3817.4500000000003, 3782.07, 3788.34, 66377970, 97185497088.0], [20180614, 3788.34, 3774.64, 3808.16, 3759.25, 3773.37, 68471322, 99234013184.0], [20180615, 3773.37, 3763.04, 3780.34, 3737.4300000000003, 3753.4300000000003, 85488893, 109534904320.0], [20180619, 3753.4300000000003, 3702.67, 3712.82, 3583.02, 3621.12, 160706542, 193848803328.0], [20180620, 3621.12, 3602.55, 3649.34, 3578.17, 3635.44, 86718098, 112804814848.0], [20180621, 3635.44, 3633.56, 3673.56, 3589.4900000000002, 3592.9700000000003, 93908552, 115584147456.0], [20180622, 3592.9700000000003, 3567.89, 3609.08, 3542.46, 3608.9, 75117864, 89687285760.0], [20180625, 3608.9, 3625.8, 3631.03, 3559.03, 3560.48, 79877078, 106690347008.0], [20180626, 3560.48, 3521.59, 3541.78, 3478.21, 3531.11, 84985269, 108132163584.0], [20180627, 3531.11, 3525.13, 3537.66, 3441.79, 3459.26, 81491817, 107628896256.0], [20180628, 3459.26, 3434.94, 3477.06, 3416.9500000000003, 3423.53, 75918051, 98570526720.0], [20180629, 3423.53, 3431.96, 3512.38, 3425.2200000000003, 3510.98, 77257031, 97616363520.0], [20180702, 3510.98, 3504.46, 3506.9, 3383.5, 3407.96, 84351449, 107601543168.0], [20180703, 3407.96, 3410.48, 3422.04, 3319.29, 3409.28, 95278693, 129898020864.0], [20180704, 3409.28, 3398.78, 3418.33, 3359.09, 3363.75, 75157997, 93648560128.0], [20180705, 3363.75, 3365.55, 3398.4900000000002, 3330.71, 3342.44, 81587981, 97544617984.0], [20180706, 3342.44, 3347.06, 3396.25, 3295.73, 3365.12, 86097579, 109481943040.0], [20180709, 3365.12, 3378.91, 3459.32, 3378.91, 3459.1800000000003, 76601545, 100918861824.0], [20180710, 3459.1800000000003, 3464.91, 3474.14, 3437.27, 3467.52, 69548823, 90127441920.0], [20180711, 3467.52, 3398.9300000000003, 3427.57, 3375.14, 3407.53, 72040950, 89661505536.0], [20180712, 3407.53, 3403.33, 3499.1, 3403.33, 3481.06, 96353564, 117805514752.0], [20180713, 3481.06, 3488.5, 3499.76, 3474.91, 3492.69, 72955897, 99800186880.0], [20180716, 3492.69, 3488.9700000000003, 3506.2400000000002, 3459.73, 3472.09, 68281999, 90754285568.0], [20180717, 3472.09, 3466.42, 3467.19, 3420.9700000000003, 3449.38, 61983076, 85720563712.0], [20180718, 3449.38, 3456.61, 3479.26, 3430.16, 3431.32, 66530330, 88556871680.0], [20180719, 3431.32, 3444.8, 3466.51, 3417.96, 3428.34, 68477716, 88804909056.0], [20180720, 3428.34, 3426.46, 3505.9300000000003, 3398.9500000000003, 3492.89, 101984727, 122196951040.0], [20180723, 3492.89, 3471.86, 3527.53, 3464.65, 3525.75, 119036627, 143960932352.0], [20180724, 3525.75, 3530.66, 3596.51, 3530.66, 3581.71, 156912435, 177448960000.0], [20180725, 3581.71, 3589.51, 3589.98, 3566.31, 3577.75, 96758501, 112176693248.0], [20180726, 3577.75, 3583.32, 3593.92, 3528.64, 3536.25, 90349641, 105577283584.0], [20180727, 3536.25, 3533.77, 3545.41, 3512.7000000000003, 3521.23, 70178104, 81192173568.0], [20180730, 3521.23, 3520.85, 3550.9, 3489.55, 3515.08, 82116995, 96183099392.0], [20180731, 3515.08, 3510.4700000000003, 3528.15, 3493.15, 3517.66, 67980817, 80022151168.0], [20180801, 3517.66, 3530.03, 3543.61, 3446.78, 3447.39, 90348617, 107477213184.0], [20180802, 3447.39, 3434.35, 3434.35, 3322.1, 3370.96, 101308727, 122401284096.0], [20180803, 3370.96, 3366.66, 3381.34, 3315.2000000000003, 3315.28, 70796910, 91395989504.0], [20180806, 3315.28, 3312.82, 3344.25, 3257.69, 3273.27, 77975083, 97517993984.0], [20180807, 3273.27, 3284.98, 3368.96, 3263.5, 3368.87, 91783916, 107512225792.0], [20180808, 3368.87, 3362.15, 3368.16, 3311.77, 3314.51, 79284865, 90958913536.0], [20180809, 3314.51, 3303.48, 3408.39, 3299.62, 3397.53, 91957572, 108802318336.0], [20180810, 3397.53, 3398.41, 3424.04, 3380.57, 3405.02, 68967299, 85634523136.0], [20180813, 3405.02, 3369.98, 3396.19, 3336.7000000000003, 3390.34, 76191532, 90869293056.0], [20180814, 3390.34, 3386.48, 3391.73, 3356.61, 3372.91, 60651446, 72121991168.0], [20180815, 3372.91, 3371.96, 3372.14, 3288.71, 3291.98, 68174055, 83402194944.0], [20180816, 3291.98, 3251.86, 3315.2000000000003, 3231.56, 3276.73, 76547366, 89269174272.0], [20180817, 3276.73, 3305.9, 3311.57, 3224.1, 3229.62, 67395413, 84452450304.0], [20180820, 3229.62, 3238.2200000000003, 3267.25, 3209.01, 3267.25, 70904228, 88963383296.0], [20180821, 3267.25, 3271.84, 3331.71, 3270.03, 3326.65, 75205583, 97925840896.0], [20180822, 3326.65, 3328.9700000000003, 3328.9700000000003, 3299.39, 3307.9500000000003, 50787057, 66548535296.0], [20180823, 3307.9500000000003, 3308.46, 3336.11, 3285.81, 3320.03, 61112334, 80212787200.0], [20180824, 3320.03, 3308.48, 3353.04, 3291.87, 3325.33, 63765897, 77197844480.0], [20180827, 3325.33, 3339.39, 3406.57, 3339.26, 3406.57, 94270082, 114960965632.0], [20180828, 3406.57, 3408.15, 3416.59, 3388.81, 3400.17, 75445363, 94945951744.0], [20180829, 3400.17, 3393.05, 3398.71, 3377.12, 3386.57, 67020404, 79072296960.0], [20180830, 3386.57, 3385.81, 3402.56, 3349.4700000000003, 3351.09, 68385290, 80226050048.0], [20180831, 3351.09, 3333.38, 3356.58, 3310.87, 3334.5, 76205630, 96091889664.0], [20180903, 3334.5, 3320.69, 3325.61, 3291.78, 3321.82, 66429855, 81305681920.0], [20180904, 3321.82, 3324.19, 3370.96, 3307.96, 3363.9, 67088807, 85892038656.0], [20180905, 3363.9, 3349.7000000000003, 3354.2000000000003, 3298.14, 3298.14, 64301888, 80656678912.0], [20180906, 3298.14, 3286.66, 3311.5, 3253.76, 3262.88, 62300288, 79373139968.0], [20180907, 3262.88, 3273.89, 3316.62, 3253.73, 3277.64, 63947408, 81263443968.0], [20180910, 3277.64, 3271.38, 3277.88, 3227.85, 3230.07, 63817051, 76175581184.0], [20180911, 3230.07, 3229.71, 3245.62, 3209.11, 3224.21, 58491305, 67722117120.0], [20180912, 3224.21, 3216.9900000000002, 3225.6, 3194.98, 3202.03, 54627899, 68887019520.0], [20180913, 3202.03, 3239.69, 3249.59, 3191.4, 3236.57, 67290327, 85887959040.0], [20180914, 3236.57, 3242.83, 3254.1, 3227.94, 3242.09, 60130640, 76481208320.0], [20180917, 3242.09, 3224.9300000000003, 3230.79, 3200.51, 3204.92, 52259547, 60650942464.0], [20180918, 3204.92, 3193.64, 3270.11, 3193.64, 3269.4300000000003, 70425035, 83899138048.0], [20180919, 3269.4300000000003, 3262.0, 3335.9900000000002, 3258.31, 3312.48, 89170666, 109395427328.0], [20180920, 3312.48, 3314.88, 3332.31, 3303.07, 3310.13, 64561057, 76660842496.0], [20180921, 3310.13, 3320.7000000000003, 3410.4900000000002, 3307.77, 3410.4900000000002, 108416005, 123573116928.0], [20180925, 3410.4900000000002, 3375.9700000000003, 3394.38, 3367.03, 3379.8, 69054693, 82870026240.0], [20180926, 3379.8, 3388.56, 3448.26, 3383.2400000000002, 3417.2400000000002, 93173343, 119113318400.0], [20180927, 3417.2400000000002, 3415.9500000000003, 3423.71, 3394.73, 3403.59, 69765241, 87573299200.0], [20180928, 3403.59, 3409.96, 3444.9900000000002, 3404.7000000000003, 3438.87, 84377756, 94880276480.0], [20181008, 3438.87, 3361.56, 3364.46, 3285.25, 3290.9, 97888989, 114164219904.0], [20181009, 3290.9, 3290.17, 3309.8, 3276.13, 3288.69, 66723274, 78372937728.0], [20181010, 3288.69, 3295.4300000000003, 3315.73, 3256.58, 3281.6, 64492828, 79166808064.0], [20181011, 3281.6, 3179.54, 3209.52, 3099.04, 3124.11, 120941342, 125723082752.0], [20181012, 3124.11, 3123.37, 3184.12, 3094.9700000000003, 3170.73, 98611151, 104423079936.0], [20181015, 3170.73, 3173.85, 3183.13, 3120.23, 3126.4500000000003, 69605023, 77137698816.0], [20181016, 3126.4500000000003, 3128.58, 3166.09, 3089.37, 3100.9700000000003, 68887721, 75206467584.0], [20181017, 3100.9700000000003, 3140.6800000000003, 3149.13, 3062.55, 3118.25, 76837138, 86132695040.0], [20181018, 3118.25, 3097.79, 3097.79, 3043.38, 3044.39, 73771968, 79703728128.0], [20181019, 3044.39, 3017.75, 3137.75, 3009.5, 3134.9500000000003, 98839688, 110951366656.0], [20181022, 3134.9500000000003, 3159.56, 3297.38, 3159.56, 3270.27, 145862045, 170651303936.0], [20181023, 3270.27, 3273.13, 3276.02, 3163.57, 3183.4300000000003, 121013241, 142589181952.0], [20181024, 3183.4300000000003, 3169.46, 3245.4, 3164.29, 3188.2000000000003, 110909744, 120954388480.0], [20181025, 3188.2000000000003, 3107.84, 3197.32, 3099.89, 3194.31, 106951817, 113291747328.0], [20181026, 3194.31, 3204.28, 3218.1, 3151.92, 3173.64, 101299354, 106070368256.0], [20181029, 3173.64, 3157.4900000000002, 3158.81, 3062.58, 3076.89, 91839789, 108479488000.0], [20181030, 3076.89, 3061.9300000000003, 3146.63, 3050.77, 3110.26, 116070101, 131767099392.0], [20181031, 3110.26, 3116.66, 3168.92, 3106.03, 3153.82, 111207455, 117099700224.0], [20181101, 3153.82, 3185.2000000000003, 3217.8, 3173.1, 3177.03, 132653379, 145919311872.0], [20181102, 3177.03, 3258.61, 3290.25, 3222.44, 3290.25, 153466104, 178340642816.0], [20181105, 3290.25, 3269.4700000000003, 3279.88, 3230.36, 3262.84, 109706683, 123630919680.0], [20181106, 3262.84, 3254.98, 3254.98, 3213.9, 3243.15, 83869138, 91703894016.0], [20181107, 3243.15, 3243.88, 3270.5, 3218.42, 3221.91, 91615528, 101814919168.0], [20181108, 3221.91, 3251.73, 3253.57, 3207.71, 3212.77, 76414540, 85221662720.0], [20181109, 3212.77, 3193.3, 3193.3, 3166.31, 3167.44, 84282762, 88194195456.0], [20181112, 3167.44, 3160.25, 3206.51, 3152.44, 3205.14, 88062391, 97363050496.0], [20181113, 3205.14, 3164.92, 3254.77, 3161.1, 3237.38, 126493464, 125603045376.0], [20181114, 3237.38, 3233.64, 3239.25, 3200.23, 3204.94, 113808659, 105386565632.0], [20181115, 3204.94, 3201.28, 3242.38, 3198.78, 3242.37, 98558810, 100119191552.0], [20181116, 3242.37, 3242.88, 3282.39, 3223.7200000000003, 3257.67, 126876835, 135379804160.0], [20181119, 3257.67, 3258.79, 3294.6, 3251.07, 3294.6, 115956595, 123188781056.0], [20181120, 3294.6, 3268.08, 3278.78, 3213.6800000000003, 3218.41, 109361154, 114155069440.0], [20181121, 3218.41, 3187.1, 3230.26, 3185.2400000000002, 3226.4900000000002, 84119726, 87813275648.0], [20181122, 3226.4900000000002, 3232.9700000000003, 3235.4500000000003, 3199.7000000000003, 3214.4300000000003, 65098291, 70083371008.0], [20181123, 3214.4300000000003, 3208.59, 3212.2000000000003, 3139.39, 3143.48, 84638255, 86864945152.0], [20181126, 3143.48, 3148.67, 3169.44, 3131.64, 3141.2400000000002, 59379140, 61899481088.0], [20181127, 3141.2400000000002, 3152.77, 3162.01, 3126.29, 3137.2400000000002, 55407832, 61946261504.0], [20181128, 3137.2400000000002, 3137.75, 3179.41, 3126.62, 3178.9300000000003, 74881955, 77620551680.0], [20181129, 3178.9300000000003, 3198.83, 3204.86, 3137.65, 3137.65, 80498466, 86927613952.0], [20181130, 3137.65, 3136.2000000000003, 3175.15, 3132.42, 3172.69, 70921044, 77297696768.0], [20181203, 3172.69, 3260.69, 3273.64, 3228.36, 3260.9500000000003, 121487157, 145828413440.0], [20181204, 3260.9500000000003, 3256.23, 3267.94, 3243.7000000000003, 3267.71, 79415039, 90543603712.0], [20181205, 3267.71, 3224.26, 3266.9, 3219.98, 3252.0, 76153052, 90909089792.0], [20181206, 3252.0, 3218.11, 3223.52, 3179.89, 3181.67, 76328771, 95678881792.0], [20181207, 3181.67, 3187.4900000000002, 3193.82, 3176.71, 3181.56, 53361924, 66323972096.0], [20181210, 3181.56, 3153.52, 3170.15, 3134.38, 3144.76, 63437273, 73717202944.0], [20181211, 3144.76, 3148.23, 3161.96, 3143.61, 3159.82, 53223877, 60014968832.0], [20181212, 3159.82, 3181.57, 3182.21, 3160.28, 3170.61, 53309914, 60536221696.0], [20181213, 3170.61, 3178.89, 3234.08, 3169.42, 3219.69, 90442755, 103375478784.0], [20181214, 3219.69, 3207.35, 3210.7200000000003, 3165.91, 3165.91, 84301250, 91576901632.0], [20181217, 3165.91, 3158.28, 3167.51, 3134.37, 3161.2000000000003, 66497007, 77151494144.0], [20181218, 3161.2000000000003, 3139.9500000000003, 3165.0, 3114.4700000000003, 3128.4300000000003, 63820319, 72035450880.0], [20181219, 3128.4300000000003, 3133.7400000000002, 3137.01, 3086.76, 3091.13, 55522299, 67872923648.0], [20181220, 3091.13, 3083.54, 3097.7200000000003, 3044.29, 3067.42, 69749463, 78181425152.0], [20181221, 3067.42, 3055.33, 3057.4, 3007.61, 3029.4, 76758101, 84824064000.0], [20181224, 3029.4, 3015.5, 3040.35, 3007.33, 3038.2000000000003, 57299615, 63880740864.0], [20181225, 3038.2000000000003, 3006.88, 3030.14, 2964.88, 3017.28, 78689425, 80413564928.0], [20181226, 3017.28, 3012.87, 3029.06, 2996.48, 3002.03, 55647032, 58574970880.0], [20181227, 3002.03, 3042.9500000000003, 3047.2400000000002, 2990.51, 2990.51, 80541785, 81159266304.0], [20181228, 2990.51, 2994.8, 3024.35, 2984.82, 3010.65, 71053779, 78145306624.0], [20190102, 3010.65, 3017.07, 3018.78, 2958.4900000000002, 2969.54, 68663021, 76105572352.0], [20190103, 2969.54, 2963.02, 3000.44, 2953.26, 2964.84, 70867103, 76664799232.0], [20190104, 2964.84, 2940.19, 3036.81, 2935.83, 3035.87, 103318972, 107141038080.0], [20190107, 3035.87, 3055.15, 3061.75, 3035.91, 3054.3, 101164359, 105703940096.0], [20190108, 3054.3, 3049.87, 3055.51, 3038.53, 3047.7000000000003, 86170585, 79628886016.0], [20190109, 3047.7000000000003, 3065.23, 3117.96, 3062.85, 3078.48, 107364350, 117129682944.0], [20190110, 3078.48, 3077.48, 3092.54, 3062.57, 3072.69, 85271756, 90206871552.0], [20190111, 3072.69, 3082.26, 3102.83, 3071.03, 3094.78, 71786424, 77420240896.0], [20190114, 3094.78, 3092.5, 3097.41, 3064.38, 3067.78, 66121702, 68115968000.0], [20190115, 3067.78, 3071.52, 3129.37, 3064.67, 3127.9900000000002, 88772962, 99976888320.0], [20190116, 3127.9900000000002, 3126.13, 3135.01, 3117.29, 3128.65, 80214341, 85781594112.0], [20190117, 3128.65, 3132.63, 3141.71, 3110.06, 3111.42, 80174871, 82888204288.0], [20190118, 3111.42, 3124.5, 3171.69, 3120.35, 3168.17, 103963834, 106780655616.0], [20190121, 3168.17, 3170.88, 3199.21, 3170.88, 3185.64, 93915022, 105536987136.0], [20190122, 3185.64, 3181.9500000000003, 3181.9500000000003, 3135.34, 3143.32, 72990528, 78150877184.0], [20190123, 3143.32, 3136.1, 3157.63, 3131.87, 3141.05, 59870478, 62669651968.0], [20190124, 3141.05, 3146.6, 3165.63, 3125.3, 3158.78, 72934636, 80963878912.0], [20190125, 3158.78, 3165.1800000000003, 3203.17, 3164.41, 3184.4700000000003, 83967729, 93207953408.0], [20190128, 3184.4700000000003, 3203.12, 3228.87, 3174.7200000000003, 3183.78, 82622431, 97371496448.0], [20190129, 3183.78, 3177.26, 3200.9900000000002, 3148.23, 3193.9700000000003, 77658334, 85943910400.0], [20190130, 3193.9700000000003, 3181.66, 3202.9, 3167.89, 3168.48, 63746517, 73005121536.0], [20190131, 3168.48, 3182.7000000000003, 3216.07, 3178.01, 3201.63, 86247839, 97509924864.0], [20190201, 3201.63, 3225.73, 3247.5, 3207.7200000000003, 3247.4, 82019641, 94766415872.0], [20190211, 3247.4, 3239.81, 3307.06, 3239.81, 3306.4700000000003, 98818434, 114752356352.0], [20190212, 3306.4700000000003, 3306.35, 3335.36, 3298.63, 3330.34, 122232462, 122834100224.0], [20190213, 3330.34, 3337.78, 3405.58, 3329.14, 3397.03, 163828332, 168866267136.0], [20190214, 3397.03, 3392.85, 3415.4, 3381.98, 3402.14, 151127290, 138649288704.0], [20190215, 3402.14, 3391.2400000000002, 3395.03, 3335.87, 3338.7000000000003, 143668603, 141555056640.0], [20190218, 3338.7000000000003, 3366.42, 3445.75, 3366.42, 3445.75, 182886089, 180449738752.0], [20190219, 3445.75, 3454.7200000000003, 3480.79, 3419.07, 3439.61, 179083785, 185762742272.0], [20190220, 3439.61, 3449.9300000000003, 3463.77, 3421.51, 3451.9300000000003, 147390311, 145570267136.0], [20190221, 3451.9300000000003, 3450.14, 3500.25, 3431.63, 3442.71, 180143287, 185197150208.0], [20190222, 3442.71, 3439.38, 3520.12, 3417.98, 3520.12, 187237974, 202869293056.0], [20190225, 3520.12, 3575.85, 3729.48, 3574.69, 3729.48, 342557122, 376382390272.0], [20190226, 3729.48, 3734.71, 3762.11, 3679.27, 3684.69, 358038698, 387632857088.0], [20190227, 3684.69, 3682.81, 3737.63, 3638.33, 3678.39, 286236007, 307306135552.0], [20190228, 3678.39, 3675.26, 3695.46, 3650.05, 3669.37, 184810220, 206010957824.0], [20190301, 3669.37, 3699.2200000000003, 3749.71, 3668.77, 3749.71, 204711004, 235620630528.0], [20190304, 3749.71, 3783.04, 3886.58, 3764.78, 3794.1, 323490126, 376397299712.0], [20190305, 3794.1, 3785.38, 3816.16, 3770.79, 3816.01, 230853166, 261464129536.0], [20190306, 3816.01, 3822.86, 3855.16, 3787.52, 3848.09, 318077371, 331155603456.0], [20190307, 3848.09, 3841.15, 3845.1800000000003, 3778.8, 3808.85, 329846548, 359339163648.0], [20190308, 3808.85, 3721.4, 3774.54, 3656.19, 3657.58, 317990077, 349296689152.0], [20190311, 3657.58, 3663.98, 3731.91, 3650.81, 3729.9500000000003, 230912865, 268718456832.0], [20190312, 3729.9500000000003, 3758.32, 3804.7200000000003, 3723.6800000000003, 3755.35, 274926382, 325180620800.0], [20190313, 3755.35, 3758.71, 3763.09, 3708.81, 3724.19, 233682248, 286171037696.0], [20190314, 3724.19, 3710.29, 3747.82, 3673.85, 3698.4900000000002, 190817237, 231820148736.0], [20190315, 3698.4900000000002, 3713.94, 3782.2400000000002, 3713.94, 3745.01, 175174544, 224194363392.0], [20190318, 3745.01, 3753.64, 3851.75, 3733.6800000000003, 3851.75, 216928060, 276473446400.0], [20190319, 3851.75, 3856.59, 3868.34, 3815.2200000000003, 3833.96, 181727110, 224096894976.0], [20190320, 3833.96, 3825.34, 3855.15, 3790.51, 3835.44, 175632090, 215407001600.0], [20190321, 3835.44, 3840.28, 3864.07, 3823.4700000000003, 3836.89, 196310310, 231993442304.0], [20190322, 3836.89, 3838.13, 3845.58, 3786.59, 3833.8, 171356993, 198518390784.0], [20190325, 3833.8, 3776.44, 3807.1800000000003, 3741.61, 3742.83, 198586329, 223396560896.0], [20190326, 3742.83, 3766.53, 3770.84, 3687.55, 3700.44, 173046579, 196547805184.0], [20190327, 3700.44, 3724.41, 3750.26, 3703.4500000000003, 3743.39, 138758454, 177507532800.0], [20190328, 3743.39, 3731.06, 3755.7200000000003, 3710.08, 3728.4, 133272129, 172604391424.0], [20190329, 3728.4, 3739.77, 3876.38, 3739.77, 3872.34, 215639103, 283022295040.0], [20190401, 3872.34, 3901.17, 3982.9100000000003, 3901.17, 3973.9300000000003, 271382704, 340799389696.0], [20190402, 3973.9300000000003, 3986.34, 3988.1, 3956.51, 3971.29, 226000341, 281892061184.0], [20190403, 3971.29, 3947.87, 4026.5, 3939.78, 4022.1600000000003, 231917368, 284826501120.0], [20190404, 4022.1600000000003, 4039.7400000000002, 4072.11, 4021.71, 4062.23, 260410939, 313539428352.0], [20190408, 4062.23, 4097.1, 4122.6, 4017.4900000000002, 4057.23, 267505576, 324670455808.0], [20190409, 4057.23, 4063.81, 4084.2400000000002, 4038.28, 4075.4300000000003, 182956808, 243187908608.0], [20190410, 4075.4300000000003, 4062.44, 4115.38, 4035.4700000000003, 4085.85, 194687613, 278282010624.0], [20190411, 4085.85, 4083.46, 4097.13, 3990.2400000000002, 3997.58, 169049641, 236259164160.0], [20190412, 3997.58, 3986.78, 4006.9300000000003, 3961.46, 3988.62, 135862118, 178795937792.0], [20190415, 3988.62, 4056.4900000000002, 4085.39, 3974.23, 3975.52, 182645571, 236298715136.0], [20190416, 3975.52, 3958.1, 4085.79, 3943.4900000000002, 4085.79, 202041966, 250569211904.0], [20190417, 4085.79, 4080.7200000000003, 4106.62, 4057.5, 4087.2400000000002, 180367117, 228824432640.0], [20190418, 4087.2400000000002, 4085.11, 4094.05, 4056.2400000000002, 4072.08, 146562123, 187812691968.0], [20190419, 4072.08, 4076.3, 4120.64, 4046.2000000000003, 4120.61, 150794910, 194701688832.0], [20190422, 4120.61, 4125.97, 4126.09, 4015.48, 4025.61, 189353745, 244380549120.0], [20190423, 4025.61, 4021.63, 4061.09, 4005.28, 4019.01, 155611650, 204121505792.0], [20190424, 4019.01, 4033.63, 4044.34, 3967.81, 4030.09, 145498695, 186497957888.0], [20190425, 4030.09, 4013.6, 4022.56, 3938.33, 3941.82, 159722071, 197530992640.0], [20190426, 3941.82, 3921.89, 3943.83, 3887.25, 3889.28, 142008068, 186572144640.0], [20190429, 3889.28, 3896.58, 3953.23, 3875.4500000000003, 3900.33, 153870927, 203946557440.0], [20190430, 3900.33, 3887.1800000000003, 3923.11, 3885.15, 3913.21, 116233376, 161665925120.0], [20190506, 3913.21, 3775.08, 3791.61, 3647.14, 3684.62, 197472882, 254115397632.0], [20190507, 3684.62, 3702.27, 3738.1800000000003, 3671.83, 3720.67, 132847654, 183659151360.0], [20190508, 3720.67, 3648.55, 3722.9300000000003, 3642.5, 3667.46, 112867355, 145058480128.0], [20190509, 3667.46, 3637.35, 3656.9, 3584.82, 3599.7000000000003, 101037394, 141829095424.0], [20190510, 3599.7000000000003, 3643.06, 3732.92, 3589.29, 3730.4500000000003, 148003847, 195067166720.0], [20190513, 3730.4500000000003, 3675.76, 3702.9, 3658.0, 3668.73, 103391860, 135053926400.0], [20190514, 3668.73, 3630.44, 3683.26, 3630.44, 3645.15, 102313460, 135262871552.0], [20190515, 3645.15, 3674.9900000000002, 3741.04, 3674.9900000000002, 3727.09, 110161769, 152534548480.0], [20190516, 3727.09, 3720.04, 3745.14, 3707.9, 3743.96, 116258274, 139851939840.0], [20190517, 3743.96, 3744.88, 3745.36, 3637.58, 3648.76, 128453245, 154092355584.0], [20190520, 3648.76, 3635.7400000000002, 3644.5, 3583.83, 3617.79, 108963477, 134194266112.0], [20190521, 3617.79, 3619.44, 3690.09, 3610.6800000000003, 3666.78, 111022920, 133071380480.0], [20190522, 3666.78, 3663.15, 3679.27, 3634.75, 3649.38, 98346128, 121775243264.0], [20190523, 3649.38, 3629.53, 3631.4700000000003, 3578.11, 3583.96, 99897781, 125611966464.0], [20190524, 3583.96, 3584.9, 3623.39, 3580.79, 3593.91, 80934048, 101337497600.0], [20190527, 3593.91, 3592.6, 3648.03, 3556.26, 3637.2000000000003, 108830871, 133399052288.0], [20190528, 3637.2000000000003, 3633.02, 3683.23, 3627.79, 3672.26, 117886240, 148966342656.0], [20190529, 3672.26, 3642.54, 3693.23, 3637.35, 3663.91, 93355441, 120002035712.0], [20190530, 3663.91, 3648.85, 3650.9700000000003, 3612.62, 3641.1800000000003, 94202561, 112864075776.0], [20190531, 3641.1800000000003, 3641.0, 3668.1800000000003, 3627.55, 3629.79, 89222267, 108264202240.0], [20190603, 3629.79, 3640.61, 3672.81, 3613.13, 3632.01, 100723180, 123902443520.0], [20190604, 3632.01, 3632.56, 3636.13, 3584.46, 3598.4700000000003, 87097094, 109467238400.0], [20190605, 3598.4700000000003, 3627.79, 3634.4500000000003, 3593.9500000000003, 3597.11, 88642020, 114634227712.0], [20190606, 3597.11, 3601.04, 3601.04, 3557.02, 3564.6800000000003, 85534403, 104367267840.0], [20190610, 3564.6800000000003, 3578.01, 3623.73, 3568.28, 3610.7400000000002, 92375061, 117346607104.0], [20190611, 3610.7400000000002, 3617.52, 3723.14, 3617.52, 3719.28, 143482806, 180899069952.0], [20190612, 3719.28, 3706.86, 3711.88, 3683.94, 3691.1, 119178853, 132296097792.0], [20190613, 3691.1, 3689.58, 3697.59, 3654.27, 3685.39, 96331718, 110459904000.0], [20190614, 3685.39, 3690.48, 3709.65, 3650.91, 3654.88, 101817004, 116584259584.0], [20190617, 3654.88, 3654.44, 3683.77, 3645.5, 3654.82, 72976678, 93092577280.0], [20190618, 3654.82, 3661.13, 3675.65, 3638.78, 3667.62, 70692266, 89472843776.0], [20190619, 3667.62, 3761.34, 3771.35, 3715.13, 3715.94, 125595715, 172574179328.0], [20190620, 3715.94, 3718.94, 3845.79, 3717.19, 3828.52, 168872073, 227726983168.0], [20190621, 3828.52, 3832.73, 3856.09, 3817.31, 3833.94, 153635155, 199961624576.0], [20190624, 3833.94, 3836.31, 3853.55, 3819.77, 3841.27, 100084621, 143644737536.0], [20190625, 3841.27, 3837.4300000000003, 3838.06, 3755.01, 3801.31, 124075912, 169358786560.0], [20190626, 3801.31, 3779.51, 3809.76, 3771.7200000000003, 3794.33, 81820283, 112106856448.0], [20190627, 3794.33, 3807.54, 3854.08, 3805.83, 3834.82, 105316358, 156483420160.0], [20190628, 3834.82, 3832.06, 3835.23, 3803.05, 3825.59, 84766139, 116512047104.0], [20190701, 3825.59, 3899.33, 3936.67, 3886.91, 3935.81, 158370340, 217470255104.0], [20190702, 3935.81, 3931.05, 3942.4300000000003, 3918.94, 3937.17, 131863496, 173997047808.0], [20190703, 3937.17, 3927.44, 3927.44, 3878.84, 3893.53, 111992603, 163145728000.0], [20190704, 3893.53, 3895.2000000000003, 3906.89, 3854.69, 3873.1, 99342256, 142669250560.0], [20190705, 3873.1, 3875.37, 3900.31, 3857.9300000000003, 3893.2000000000003, 74006527, 116236525568.0], [20190708, 3893.2000000000003, 3875.75, 3875.75, 3775.03, 3802.79, 109539086, 147198427136.0], [20190709, 3802.79, 3798.1, 3811.1, 3774.76, 3793.13, 74842732, 113147600896.0], [20190710, 3793.13, 3807.9500000000003, 3810.4, 3774.23, 3786.7400000000002, 72833948, 101355479040.0], [20190711, 3786.7400000000002, 3806.19, 3830.7400000000002, 3774.41, 3785.2200000000003, 75311965, 113674616832.0], [20190712, 3785.2200000000003, 3783.07, 3820.2400000000002, 3774.52, 3808.73, 75465967, 107007926272.0], [20190715, 3808.73, 3792.64, 3844.87, 3745.86, 3824.19, 101205222, 142493040640.0], [20190716, 3824.19, 3819.25, 3828.33, 3799.87, 3806.85, 80730952, 108449685504.0], [20190717, 3806.85, 3800.11, 3820.27, 3787.9, 3804.64, 95183885, 116766777344.0], [20190718, 3804.64, 3793.19, 3793.39, 3768.0, 3768.4, 87496445, 111669362688.0], [20190719, 3768.4, 3787.51, 3828.15, 3787.51, 3807.96, 88086149, 117797527552.0], [20190722, 3807.96, 3813.5, 3816.54, 3765.44, 3781.6800000000003, 92101377, 117810446336.0], [20190723, 3781.6800000000003, 3783.54, 3792.96, 3768.76, 3789.91, 71313346, 103866605568.0], [20190724, 3789.91, 3803.59, 3840.06, 3803.57, 3819.83, 90940684, 129940586496.0], [20190725, 3819.83, 3821.39, 3851.07, 3812.9500000000003, 3851.07, 93740417, 125899505664.0], [20190726, 3851.07, 3835.23, 3863.59, 3832.52, 3858.57, 83259300, 110929731584.0], [20190729, 3858.57, 3857.94, 3862.75, 3842.4300000000003, 3854.27, 84814370, 111679111168.0], [20190730, 3854.27, 3861.57, 3890.73, 3861.57, 3870.32, 94123955, 120480276480.0], [20190731, 3870.32, 3856.75, 3856.75, 3830.09, 3835.36, 82151155, 111083896832.0], [20190801, 3835.36, 3819.32, 3831.26, 3791.55, 3803.4700000000003, 84114180, 117649162240.0], [20190802, 3803.4700000000003, 3729.13, 3754.53, 3720.06, 3747.44, 108335897, 141874790400.0], [20190805, 3747.44, 3724.41, 3739.5, 3675.69, 3675.69, 101325981, 133061099520.0], [20190806, 3675.69, 3609.11, 3649.9, 3575.86, 3636.33, 129833871, 167267483648.0], [20190807, 3636.33, 3654.63, 3659.08, 3621.4300000000003, 3621.4300000000003, 84238716, 108667666432.0], [20190808, 3621.4300000000003, 3651.36, 3675.46, 3646.94, 3669.29, 88457707, 114981617664.0], [20190809, 3669.29, 3686.75, 3689.1800000000003, 3628.12, 3633.53, 85295580, 116355686400.0], [20190812, 3633.53, 3647.87, 3699.1, 3643.32, 3699.1, 82083056, 121129345024.0], [20190813, 3699.1, 3675.59, 3686.4300000000003, 3658.01, 3665.75, 76500302, 103764320256.0], [20190814, 3665.75, 3712.07, 3717.56, 3680.61, 3682.4, 91202590, 128301670400.0], [20190815, 3682.4, 3618.01, 3694.3, 3612.11, 3694.0, 88598832, 119241080832.0], [20190816, 3694.0, 3697.94, 3738.1, 3687.08, 3710.54, 88319169, 132696907776.0], [20190819, 3710.54, 3736.03, 3791.09, 3720.69, 3791.09, 139327013, 195448946688.0], [20190820, 3791.09, 3786.03, 3799.9, 3778.73, 3787.73, 108602088, 149115338752.0], [20190821, 3787.73, 3778.31, 3792.6, 3775.4500000000003, 3781.76, 82299880, 121688506368.0], [20190822, 3781.76, 3793.86, 3797.33, 3771.2000000000003, 3793.51, 85807792, 120708136960.0], [20190823, 3793.51, 3796.88, 3829.36, 3788.03, 3820.86, 87954583, 137802153984.0], [20190826, 3820.86, 3756.36, 3778.87, 3753.16, 3765.91, 93859269, 142350991360.0], [20190827, 3765.91, 3791.46, 3848.2400000000002, 3790.87, 3816.9500000000003, 124731478, 181748776960.0], [20190828, 3816.9500000000003, 3818.81, 3822.59, 3790.14, 3802.58, 88750812, 137667280896.0], [20190829, 3802.58, 3805.4900000000002, 3808.6, 3774.4, 3790.19, 84083387, 126475673600.0], [20190830, 3790.19, 3816.6800000000003, 3828.9700000000003, 3778.92, 3799.59, 96695150, 152408670208.0], [20190902, 3799.59, 3803.69, 3855.78, 3799.82, 3848.32, 110289349, 164994465792.0], [20190903, 3848.32, 3852.58, 3856.6800000000003, 3833.76, 3853.61, 97714631, 146270633984.0], [20190904, 3853.61, 3848.65, 3886.0, 3846.42, 3886.0, 126628615, 176839737344.0], [20190905, 3886.0, 3909.21, 3970.0, 3909.21, 3925.32, 181656231, 244681228288.0], [20190906, 3925.32, 3946.69, 3948.54, 3922.34, 3948.51, 121882376, 181718269952.0], [20190909, 3948.51, 3980.96, 3985.2400000000002, 3954.88, 3972.9500000000003, 146809754, 209545379840.0], [20190910, 3972.9500000000003, 3976.87, 3976.92, 3938.7400000000002, 3959.27, 130889386, 184494342144.0], [20190911, 3959.27, 3969.6800000000003, 3971.2200000000003, 3922.9500000000003, 3930.1, 131594875, 190165008384.0], [20190912, 3930.1, 3944.69, 3975.9300000000003, 3933.44, 3972.38, 110241273, 156750659584.0], [20190916, 3972.38, 3981.36, 3982.2000000000003, 3943.37, 3957.7200000000003, 110259805, 154736558080.0], [20190917, 3957.7200000000003, 3947.1600000000003, 3947.1600000000003, 3879.4900000000002, 3891.2200000000003, 113694317, 154899300352.0], [20190918, 3891.2200000000003, 3902.9900000000002, 3923.15, 3902.51, 3910.08, 82056152, 130159558656.0], [20190919, 3910.08, 3923.96, 3924.38, 3897.07, 3924.38, 85984238, 127421792256.0], [20190920, 3924.38, 3933.46, 3942.2200000000003, 3921.41, 3935.65, 103455955, 153162596352.0], [20190923, 3935.65, 3925.19, 3925.19, 3868.21, 3890.66, 94036225, 139223498752.0], [20190924, 3890.66, 3895.87, 3927.01, 3886.14, 3901.08, 87783230, 142341406720.0], [20190925, 3901.08, 3887.55, 3889.84, 3867.23, 3870.98, 89520835, 133224464384.0], [20190926, 3870.98, 3884.7000000000003, 3890.75, 3840.25, 3841.14, 102698301, 150806757376.0], [20190927, 3841.14, 3843.46, 3859.5, 3832.25, 3852.65, 74003947, 109130481664.0], [20190930, 3852.65, 3842.07, 3857.23, 3813.55, 3814.53, 65931313, 100487274496.0], [20191008, 3814.53, 3818.59, 3861.64, 3818.59, 3837.6800000000003, 76657860, 118365683712.0], [20191009, 3837.6800000000003, 3822.61, 3845.34, 3805.07, 3843.2400000000002, 75854512, 112406208512.0], [20191010, 3843.2400000000002, 3838.4900000000002, 3877.14, 3829.4300000000003, 3874.64, 79222694, 127474040832.0], [20191011, 3874.64, 3885.52, 3922.37, 3868.84, 3911.73, 93412577, 139817304064.0], [20191014, 3911.73, 3944.86, 3983.81, 3934.73, 3953.2400000000002, 122393611, 167857127424.0], [20191015, 3953.2400000000002, 3953.1600000000003, 3953.1600000000003, 3928.15, 3936.25, 85273949, 125117104128.0], [20191016, 3936.25, 3939.28, 3964.05, 3919.02, 3922.69, 83229707, 128558530560.0], [20191017, 3922.69, 3929.39, 3935.81, 3913.92, 3925.2200000000003, 64863745, 99991846912.0], [20191018, 3925.2200000000003, 3935.42, 3940.54, 3864.9700000000003, 3869.38, 82321140, 122186924032.0], [20191021, 3869.38, 3865.34, 3884.7400000000002, 3856.04, 3880.84, 74182918, 110858231808.0], [20191022, 3880.84, 3896.32, 3897.44, 3870.55, 3895.88, 68918566, 102843367424.0], [20191023, 3895.88, 3892.6800000000003, 3901.42, 3862.2000000000003, 3871.08, 70198625, 99733602304.0], [20191024, 3871.08, 3877.92, 3890.2000000000003, 3852.58, 3870.67, 71334575, 105096953856.0], [20191025, 3870.67, 3871.77, 3899.7200000000003, 3849.03, 3896.79, 77453620, 126677483520.0], [20191028, 3896.79, 3904.98, 3927.8, 3897.82, 3926.59, 97406020, 150762209280.0], [20191029, 3926.59, 3929.71, 3932.37, 3910.23, 3910.23, 82257075, 139611422720.0], [20191030, 3910.23, 3904.7200000000003, 3908.1, 3883.4500000000003, 3891.23, 77872923, 122610499584.0], [20191031, 3891.23, 3906.86, 3907.15, 3878.88, 3886.75, 86714539, 135012425728.0], [20191101, 3886.75, 3883.81, 3956.08, 3876.42, 3952.39, 100689612, 151471063040.0], [20191104, 3952.39, 3964.01, 3985.36, 3964.01, 3978.12, 104193855, 154485358592.0], [20191105, 3978.12, 3982.12, 4030.64, 3970.87, 4002.81, 112911880, 163317858304.0], [20191106, 4002.81, 4006.33, 4007.5, 3973.78, 3984.88, 97312952, 139859771392.0], [20191107, 3984.88, 3984.55, 4005.38, 3975.55, 3991.88, 87254898, 117751554048.0], [20191108, 3991.88, 4017.67, 4022.04, 3971.57, 3973.01, 97106948, 139026677760.0], [20191111, 3973.01, 3948.62, 3948.62, 3897.55, 3902.98, 94155621, 130330083328.0], [20191112, 3902.98, 3905.96, 3914.88, 3877.7400000000002, 3903.69, 76543069, 108828237824.0], [20191113, 3903.69, 3905.28, 3908.42, 3882.4300000000003, 3899.98, 76749078, 112057147392.0], [20191114, 3899.98, 3905.9300000000003, 3916.9500000000003, 3895.14, 3905.86, 87008446, 119791566848.0], [20191115, 3905.86, 3908.4900000000002, 3915.11, 3877.09, 3877.09, 83730917, 115423019008.0], [20191118, 3877.09, 3874.44, 3913.1, 3868.32, 3907.9300000000003, 76645993, 107085815808.0], [20191119, 3907.9300000000003, 3904.1, 3947.04, 3902.38, 3947.04, 82161025, 123227168768.0], [20191120, 3947.04, 3940.13, 3943.23, 3901.9900000000002, 3907.86, 76815333, 118003064832.0], [20191121, 3907.86, 3894.54, 3901.83, 3875.9700000000003, 3889.6, 69130538, 104147771392.0], [20191122, 3889.6, 3894.17, 3918.84, 3833.5, 3850.0, 91042639, 146981158912.0], [20191125, 3850.0, 3850.9700000000003, 3878.25, 3839.42, 3878.21, 106066289, 140851068928.0], [20191126, 3878.21, 3893.4300000000003, 3899.11, 3869.59, 3891.65, 111513537, 140213633024.0], [20191127, 3891.65, 3883.4300000000003, 3889.98, 3862.7000000000003, 3875.62, 76437305, 107238825984.0], [20191128, 3875.62, 3877.9, 3887.69, 3852.01, 3862.3, 65230119, 87081787392.0], [20191129, 3862.3, 3857.19, 3861.66, 3804.83, 3828.67, 74144331, 116200554496.0], [20191202, 3828.67, 3835.51, 3854.75, 3829.31, 3836.06, 77412173, 109992591360.0], [20191203, 3836.06, 3829.21, 3851.12, 3811.63, 3851.09, 73611240, 108703711232.0], [20191204, 3851.09, 3841.66, 3852.9900000000002, 3831.07, 3849.82, 79683385, 109646340096.0], [20191205, 3849.82, 3863.61, 3883.4, 3859.82, 3879.36, 89051193, 129357594624.0], [20191206, 3879.36, 3885.06, 3902.39, 3878.7000000000003, 3902.39, 78648887, 116424777728.0], [20191209, 3902.39, 3909.53, 3911.9700000000003, 3885.25, 3895.4500000000003, 95353806, 130873098240.0], [20191210, 3895.4500000000003, 3886.44, 3900.96, 3882.09, 3900.38, 86262928, 121118408704.0], [20191211, 3900.38, 3907.16, 3909.39, 3890.34, 3902.75, 99765480, 127690399744.0], [20191212, 3902.75, 3908.4500000000003, 3908.4500000000003, 3886.12, 3891.02, 84708330, 117874311168.0], [20191213, 3891.02, 3928.0, 3969.46, 3925.28, 3968.2200000000003, 148571349, 201018884096.0], [20191216, 3968.2200000000003, 3970.71, 3987.59, 3953.51, 3987.55, 148486670, 202154901504.0], [20191217, 3987.55, 3987.7400000000002, 4067.14, 3984.52, 4041.8, 201162937, 251637858304.0], [20191218, 4041.8, 4039.7200000000003, 4057.64, 4025.34, 4032.78, 151351764, 197620203520.0], [20191219, 4032.78, 4034.62, 4038.54, 4014.9, 4027.15, 117900558, 152553816064.0], [20191220, 4027.15, 4032.15, 4046.73, 4014.9300000000003, 4017.25, 121267662, 158460231680.0], [20191223, 4017.25, 4014.69, 4032.17, 3964.38, 3967.1, 122816246, 162048262144.0], [20191224, 3967.1, 3971.56, 3994.51, 3963.67, 3992.96, 95989045, 122499162112.0], [20191225, 3992.96, 3988.6600000000003, 4000.56, 3976.36, 3990.87, 94938890, 131896467456.0], [20191226, 3990.87, 3993.67, 4025.9900000000002, 3993.54, 4025.9900000000002, 108860640, 140814974976.0], [20191227, 4025.9900000000002, 4029.25, 4066.8, 4019.7200000000003, 4022.03, 150926411, 195090415616.0], [20191230, 4022.03, 4015.52, 4083.69, 4001.5, 4081.63, 155971488, 216814665728.0], [20191231, 4081.63, 4077.75, 4098.14, 4069.01, 4096.58, 123264258, 173119340544.0], [20200102, 4096.58, 4121.35, 4172.66, 4121.35, 4152.24, 182116772, 270105526272.0], [20200103, 4152.24, 4161.22, 4164.3, 4131.86, 4144.97, 142826244, 215216291840.0], [20200106, 4144.97, 4120.52, 4170.64, 4102.38, 4129.3, 175309953, 250182074368.0], [20200107, 4129.3, 4137.4, 4161.25, 4135.1, 4160.2300000000005, 139489031, 196389060608.0], [20200108, 4160.2300000000005, 4139.63, 4149.81, 4101.9800000000005, 4112.32, 167585850, 212406272000.0], [20200109, 4112.32, 4145.53, 4165.66, 4143.59, 4164.37, 136886324, 200150351872.0], [20200110, 4164.37, 4177.58, 4180.9800000000005, 4148.4800000000005, 4163.1900000000005, 113031719, 177827414016.0], [20200113, 4163.1900000000005, 4166.93, 4203.99, 4148.6, 4203.99, 119691982, 199795490816.0], [20200114, 4203.99, 4215.16, 4223.51, 4188.08, 4189.89, 129320783, 196221255680.0], [20200115, 4189.89, 4186.88, 4193.87, 4150.88, 4166.7300000000005, 104633136, 163081928704.0], [20200116, 4166.7300000000005, 4174.82, 4175.29, 4142.18, 4149.04, 100267642, 156242509824.0], [20200117, 4149.04, 4162.1900000000005, 4177.03, 4141.65, 4154.85, 98725682, 166591594496.0], [20200120, 4154.85, 4170.74, 4185.96, 4149.49, 4185.83, 122409147, 202692280320.0], [20200121, 4185.83, 4165.02, 4165.02, 4113.33, 4114.31, 130527507, 204586876928.0], [20200122, 4114.31, 4093.8, 4141.18, 4046.4900000000002, 4131.93, 126758763, 208136142848.0], [20200123, 4131.93, 4093.32, 4103.52, 3972.39, 4003.9, 160357603, 250409353216.0], [20200203, 4003.9, 3639.91, 3732.16, 3639.91, 3688.36, 157559647, 243303104512.0], [20200204, 3688.36, 3652.0, 3786.86, 3652.0, 3785.64, 213933328, 298165764096.0], [20200205, 3785.64, 3801.1, 3866.01, 3781.61, 3828.53, 174925524, 264042921984.0], [20200206, 3828.53, 3841.75, 3914.92, 3806.96, 3899.78, 176462235, 262820085760.0], [20200207, 3899.78, 3879.55, 3899.88, 3849.71, 3899.87, 151731759, 237508820992.0], [20200210, 3899.87, 3872.37, 3920.17, 3861.01, 3916.01, 148406969, 229625446400.0], [20200211, 3916.01, 3926.42, 3970.52, 3915.71, 3952.46, 143441674, 219307114496.0], [20200212, 3952.46, 3945.67, 3984.4300000000003, 3940.67, 3984.4300000000003, 126710321, 200776712192.0], [20200213, 3984.4300000000003, 3985.88, 3999.55, 3950.14, 3959.92, 145001843, 228605968384.0], [20200214, 3959.92, 3954.23, 4001.56, 3954.02, 3987.73, 143239803, 222895079424.0], [20200217, 3987.73, 3999.65, 4077.4500000000003, 3999.65, 4077.42, 182778969, 273067819008.0], [20200218, 4077.42, 4069.83, 4076.39, 4027.79, 4057.51, 163236220, 242552520704.0], [20200219, 4057.51, 4049.59, 4085.17, 4042.85, 4051.31, 169046441, 257554530304.0], [20200220, 4051.31, 4062.9, 4148.53, 4055.81, 4144.66, 212232624, 310835576832.0], [20200221, 4144.66, 4134.87, 4184.4400000000005, 4130.17, 4149.49, 217213604, 326563987456.0], [20200224, 4149.49, 4131.84, 4149.01, 4097.18, 4132.84, 212869303, 326387793920.0], [20200225, 4132.84, 4066.3, 4126.71, 4020.9100000000003, 4123.85, 244167831, 372213710848.0], [20200226, 4123.85, 4070.1, 4132.78, 4061.13, 4073.02, 261094061, 366022426624.0], [20200227, 4073.02, 4084.08, 4110.53, 4067.44, 4084.88, 181290981, 282050199552.0], [20200228, 4084.88, 3988.73, 4031.15, 3928.07, 3940.05, 230275093, 330358915072.0], [20200302, 3940.05, 3968.84, 4092.54, 3968.84, 4069.67, 219313559, 317426204672.0], [20200303, 4069.67, 4125.14, 4147.65, 4067.9100000000003, 4091.36, 219369777, 330802593792.0], [20200304, 4091.36, 4078.5, 4115.26, 4060.73, 4115.05, 182424730, 281784877056.0], [20200305, 4115.05, 4150.21, 4215.85, 4127.04, 4206.7300000000005, 231823115, 362838818816.0], [20200306, 4206.7300000000005, 4158.2, 4181.31, 4135.39, 4138.51, 172475717, 253168631808.0], [20200309, 4138.51, 4063.08, 4063.08, 3995.13, 3997.13, 208102035, 305428725760.0], [20200310, 3997.13, 3975.23, 4093.0, 3954.75, 4082.73, 197416402, 296184446976.0], [20200311, 4082.73, 4090.9300000000003, 4091.27, 4028.4, 4028.4300000000003, 161656111, 244990869504.0], [20200312, 4028.4300000000003, 3976.11, 3987.4300000000003, 3926.27, 3950.9100000000003, 157060458, 233152856064.0], [20200313, 3950.9100000000003, 3771.01, 3937.1800000000003, 3765.15, 3895.31, 188296722, 280213454848.0], [20200316, 3895.31, 3899.86, 3899.86, 3720.51, 3727.84, 185968260, 282836238336.0], [20200317, 3727.84, 3739.78, 3786.89, 3618.31, 3709.6800000000003, 166246129, 250824032256.0], [20200318, 3709.6800000000003, 3729.69, 3775.85, 3636.26, 3636.26, 155037547, 244127154176.0], [20200319, 3636.26, 3623.79, 3647.9900000000002, 3503.19, 3589.09, 180807407, 271827468288.0], [20200320, 3589.09, 3629.51, 3663.9500000000003, 3588.78, 3653.2200000000003, 139603000, 211223068672.0], [20200323, 3653.2200000000003, 3542.6800000000003, 3585.8, 3523.79, 3530.31, 137108790, 197669617664.0], [20200324, 3530.31, 3598.65, 3627.76, 3545.4500000000003, 3625.11, 143103021, 208553836544.0], [20200325, 3625.11, 3711.48, 3732.65, 3685.9900000000002, 3722.52, 153495958, 231561510912.0], [20200326, 3722.52, 3692.61, 3736.25, 3681.27, 3698.05, 112310665, 169336307712.0], [20200327, 3698.05, 3746.39, 3758.78, 3709.92, 3710.06, 124060995, 186103431168.0], [20200330, 3710.06, 3657.46, 3690.64, 3637.59, 3674.11, 126876673, 180640792576.0], [20200331, 3674.11, 3708.14, 3716.07, 3676.2000000000003, 3686.16, 111453025, 161595506688.0], [20200401, 3686.16, 3682.3, 3731.78, 3670.9700000000003, 3675.08, 119352620, 170422566912.0], [20200402, 3675.08, 3656.32, 3734.53, 3652.32, 3734.53, 115168209, 168893251584.0], [20200403, 3734.53, 3721.48, 3738.83, 3698.98, 3713.2200000000003, 99825083, 150132817920.0], [20200407, 3713.2200000000003, 3779.91, 3803.63, 3772.21, 3798.02, 142778030, 207642820608.0], [20200408, 3798.02, 3776.42, 3793.0, 3767.29, 3780.34, 111389513, 161576779776.0], [20200409, 3780.34, 3798.4900000000002, 3801.7200000000003, 3785.31, 3792.81, 100485032, 154595311616.0], [20200410, 3792.81, 3794.84, 3824.7400000000002, 3758.96, 3769.1800000000003, 102444956, 162251227136.0], [20200413, 3769.1800000000003, 3751.71, 3769.88, 3740.19, 3753.26, 79053343, 119874306048.0], [20200414, 3753.26, 3777.83, 3825.76, 3764.98, 3825.7000000000003, 110637585, 170612572160.0], [20200415, 3825.7000000000003, 3820.85, 3829.8, 3793.44, 3797.36, 108461984, 169700212736.0], [20200416, 3797.36, 3777.8, 3807.36, 3774.56, 3802.38, 95947965, 147164299264.0], [20200417, 3802.38, 3831.92, 3863.4500000000003, 3821.42, 3839.4900000000002, 132004301, 203595268096.0], [20200420, 3839.4900000000002, 3845.46, 3853.8, 3831.55, 3853.46, 100013115, 151924097024.0], [20200421, 3853.46, 3838.23, 3838.23, 3780.0, 3808.05, 102921888, 155077459968.0], [20200422, 3808.05, 3789.13, 3839.38, 3782.2200000000003, 3839.38, 85899464, 135547281408.0], [20200423, 3839.38, 3851.91, 3857.4700000000003, 3826.56, 3829.75, 95508450, 142122549248.0], [20200424, 3829.75, 3826.31, 3827.21, 3787.07, 3796.9700000000003, 94844135, 138961207296.0], [20200427, 3796.9700000000003, 3808.02, 3842.87, 3793.77, 3822.77, 95462735, 145301159936.0], [20200428, 3822.77, 3835.35, 3859.6800000000003, 3768.2000000000003, 3849.15, 122093476, 184179752960.0], [20200429, 3849.15, 3837.51, 3880.7400000000002, 3833.7200000000003, 3867.03, 95854590, 151282106368.0], [20200430, 3867.03, 3880.41, 3921.7000000000003, 3880.41, 3912.58, 132917125, 202268295168.0], [20200506, 3912.58, 3867.26, 3937.69, 3865.9900000000002, 3936.25, 139855675, 214935961600.0], [20200507, 3936.25, 3937.59, 3941.48, 3915.9, 3924.89, 105514646, 167207796736.0], [20200508, 3924.89, 3943.0, 3979.6600000000003, 3935.98, 3963.62, 116943341, 190299586560.0], [20200511, 3963.62, 3974.76, 3998.1, 3944.5, 3960.1800000000003, 122673803, 193758101504.0], [20200512, 3960.1800000000003, 3961.34, 3970.11, 3930.21, 3960.2400000000002, 98250554, 157465772032.0], [20200513, 3960.2400000000002, 3946.64, 3972.53, 3932.57, 3968.25, 88190669, 145563385856.0], [20200514, 3968.25, 3952.2000000000003, 3952.2000000000003, 3924.05, 3925.2200000000003, 88530004, 143499182080.0], [20200515, 3925.2200000000003, 3941.13, 3945.2000000000003, 3907.4, 3912.82, 92618382, 153301499904.0], [20200518, 3912.82, 3914.66, 3946.4300000000003, 3898.4, 3922.91, 112801762, 188528115712.0], [20200519, 3922.91, 3963.78, 3966.85, 3944.07, 3956.25, 94015291, 159886229504.0], [20200520, 3956.25, 3955.71, 3955.71, 3923.92, 3935.2200000000003, 100791150, 157102538752.0], [20200521, 3935.2200000000003, 3950.6, 3951.7400000000002, 3907.58, 3913.8, 94861033, 149154136064.0], [20200522, 3913.8, 3907.58, 3907.58, 3818.15, 3824.06, 103378360, 157286498304.0], [20200525, 3824.06, 3828.32, 3835.63, 3800.1800000000003, 3829.32, 79033326, 127011913728.0], [20200526, 3829.32, 3850.0, 3874.75, 3844.48, 3872.77, 77448076, 125445619712.0], [20200527, 3872.77, 3873.7000000000003, 3873.7000000000003, 3838.42, 3845.61, 83711831, 123737497600.0], [20200528, 3845.61, 3848.4900000000002, 3885.42, 3818.4300000000003, 3856.63, 93064054, 139108401152.0], [20200529, 3856.63, 3838.38, 3872.3, 3830.42, 3867.02, 93813832, 135658135552.0], [20200601, 3867.02, 3901.73, 3976.32, 3901.73, 3971.34, 136456652, 208436510720.0], [20200602, 3971.34, 3969.9500000000003, 3991.78, 3958.98, 3983.57, 144303060, 195563307008.0], [20200603, 3983.57, 4001.17, 4018.6800000000003, 3982.9300000000003, 3983.65, 136597483, 200882765824.0], [20200604, 3983.65, 3998.1600000000003, 3999.81, 3968.57, 3982.19, 104277737, 149057863680.0], [20200605, 3982.19, 3988.2200000000003, 4001.25, 3967.9300000000003, 4001.25, 102443942, 154311344128.0], [20200608, 4001.25, 4023.61, 4050.2200000000003, 4016.1, 4021.9500000000003, 137925813, 193047511040.0], [20200609, 4021.9500000000003, 4027.56, 4052.1600000000003, 4016.34, 4047.03, 115304479, 166533971968.0], [20200610, 4047.03, 4046.23, 4046.23, 4024.42, 4039.71, 112265728, 166778634240.0], [20200611, 4039.71, 4031.7400000000002, 4043.01, 3979.75, 3995.88, 127308941, 197079449600.0], [20200612, 3995.88, 3931.62, 4011.06, 3927.25, 4003.08, 134166649, 193504051200.0], [20200615, 4003.08, 3982.9700000000003, 4007.14, 3954.9900000000002, 3954.9900000000002, 131297860, 211125338112.0], [20200616, 3954.9900000000002, 3995.58, 4014.57, 3987.86, 4014.57, 111051539, 185104023552.0], [20200617, 4014.57, 4018.61, 4018.61, 3992.13, 4017.59, 105605799, 176977510400.0], [20200618, 4017.59, 4009.78, 4047.56, 4000.9, 4044.38, 138148761, 210192924672.0], [20200619, 4044.38, 4047.05, 4109.36, 4043.4900000000002, 4098.71, 152946990, 255549800448.0], [20200622, 4098.71, 4097.51, 4126.9400000000005, 4088.78, 4102.05, 155829465, 259200516096.0], [20200623, 4102.05, 4098.04, 4124.7300000000005, 4080.75, 4121.79, 129229510, 234806509568.0], [20200624, 4121.79, 4128.1, 4144.68, 4123.36, 4138.99, 121712465, 224551436288.0], [20200629, 4138.99, 4127.93, 4137.37, 4092.54, 4109.72, 130865854, 226522054656.0], [20200630, 4109.72, 4130.0, 4174.42, 4129.78, 4163.96, 125933521, 227935698944.0], [20200701, 4163.96, 4172.64, 4247.78, 4163.5, 4247.78, 169990456, 305711808512.0], [20200702, 4247.78, 4239.41, 4340.1, 4238.12, 4335.84, 252939368, 399571517440.0], [20200703, 4335.84, 4353.1900000000005, 4419.6, 4348.45, 4419.6, 290485539, 442335035392.0], [20200706, 4419.6, 4465.81, 4678.11, 4465.81, 4670.09, 405821025, 597438234624.0], [20200707, 4670.09, 4739.61, 4796.32, 4688.06, 4698.13, 406008553, 635254734848.0], [20200708, 4698.13, 4692.86, 4803.36, 4670.650000000001, 4774.0, 348074847, 532849819648.0], [20200709, 4774.0, 4770.08, 4854.12, 4757.29, 4840.77, 351046893, 556718751744.0], [20200710, 4840.77, 4796.09, 4821.37, 4734.47, 4753.13, 316949651, 510472060928.0], [20200713, 4753.13, 4742.37, 4878.08, 4741.87, 4852.96, 321645446, 541105094656.0], [20200714, 4852.96, 4836.17, 4860.4400000000005, 4729.93, 4806.6900000000005, 297241985, 511211044864.0], [20200715, 4806.6900000000005, 4821.52, 4837.4800000000005, 4723.36, 4744.47, 272389006, 486748356608.0], [20200716, 4744.47, 4741.53, 4772.56, 4513.650000000001, 4516.25, 284657133, 511237947392.0], [20200717, 4516.25, 4524.77, 4601.37, 4485.82, 4544.7, 207375563, 372973895680.0], [20200720, 4544.7, 4597.2, 4681.9400000000005, 4534.2300000000005, 4680.3, 246068914, 416714227712.0], [20200721, 4680.3, 4697.5, 4714.29, 4661.4400000000005, 4691.04, 200415659, 356069801984.0], [20200722, 4691.04, 4682.66, 4790.45, 4675.35, 4714.45, 224199211, 386470871040.0], [20200723, 4714.45, 4668.74, 4731.400000000001, 4607.66, 4712.4400000000005, 234314569, 405175271424.0], [20200724, 4712.4400000000005, 4679.03, 4691.7, 4479.39, 4505.59, 243905203, 437726707712.0], [20200727, 4505.59, 4535.01, 4558.12, 4482.4400000000005, 4528.45, 171420551, 301893386240.0], [20200728, 4528.45, 4567.67, 4590.25, 4537.6900000000005, 4568.26, 162768498, 292835786752.0], [20200729, 4568.26, 4559.16, 4680.56, 4548.85, 4679.01, 186695305, 350432657408.0], [20200730, 4679.01, 4689.76, 4704.63, 4649.77, 4656.150000000001, 166967566, 324009230336.0], [20200731, 4656.150000000001, 4652.18, 4741.81, 4621.96, 4695.05, 184839026, 351119310848.0], [20200803, 4695.05, 4735.900000000001, 4771.37, 4720.03, 4771.31, 214776239, 401914822656.0], [20200804, 4771.31, 4778.49, 4807.08, 4747.78, 4775.8, 239974985, 426411360256.0], [20200805, 4775.8, 4761.76, 4786.7, 4711.27, 4777.11, 196700548, 347407843328.0], [20200806, 4777.11, 4779.24, 4791.86, 4691.16, 4762.76, 227854406, 404323401728.0], [20200807, 4762.76, 4742.29, 4749.02, 4637.84, 4707.93, 213518216, 397041205248.0], [20200810, 4707.93, 4681.76, 4757.66, 4646.29, 4724.87, 203788832, 371297550336.0], [20200811, 4724.87, 4730.38, 4791.53, 4674.86, 4681.78, 205546511, 350828593152.0], [20200812, 4681.78, 4668.89, 4681.62, 4566.27, 4647.64, 202887239, 347298660352.0], [20200813, 4647.64, 4666.49, 4671.77, 4626.1, 4635.71, 152550092, 250945880064.0], [20200814, 4635.71, 4627.61, 4708.07, 4617.63, 4704.63, 147292921, 254343938048.0], [20200817, 4704.63, 4727.12, 4838.09, 4721.36, 4815.2300000000005, 268001556, 416469155840.0], [20200818, 4815.2300000000005, 4816.57, 4825.39, 4788.83, 4812.76, 189139854, 314395918336.0], [20200819, 4812.76, 4804.67, 4809.05, 4738.01, 4740.68, 192442948, 319403294720.0], [20200820, 4740.68, 4708.13, 4721.4400000000005, 4662.8, 4679.150000000001, 158368639, 260486561792.0], [20200821, 4679.150000000001, 4717.79, 4739.4800000000005, 4684.81, 4718.84, 142657864, 251775156224.0], [20200824, 4718.84, 4746.400000000001, 4769.47, 4716.61, 4755.85, 151143512, 272428679168.0], [20200825, 4755.85, 4769.21, 4802.41, 4746.31, 4761.95, 141701351, 262308790272.0], [20200826, 4761.95, 4761.72, 4786.42, 4689.88, 4706.13, 151305180, 277456355328.0], [20200827, 4706.13, 4718.06, 4731.9400000000005, 4679.36, 4731.35, 119042850, 223631507456.0], [20200828, 4731.35, 4727.29, 4850.49, 4719.35, 4844.27, 159399765, 305047896064.0], [20200831, 4844.27, 4870.93, 4901.21, 4816.21, 4816.22, 202567029, 357005066240.0], [20200901, 4816.22, 4803.39, 4842.13, 4791.78, 4842.12, 138395402, 262018072576.0], [20200902, 4842.12, 4859.08, 4863.55, 4797.52, 4843.89, 157989524, 280778604544.0], [20200903, 4843.89, 4841.5, 4877.01, 4800.06, 4817.1, 145671201, 279411982336.0], [20200904, 4817.1, 4737.24, 4778.2, 4726.56, 4770.22, 120032796, 238463336448.0], [20200907, 4770.22, 4759.52, 4789.3, 4655.56, 4669.37, 148607791, 282316406784.0], [20200908, 4669.37, 4683.83, 4707.900000000001, 4639.05, 4694.39, 139199227, 249198133248.0], [20200909, 4694.39, 4634.25, 4645.2, 4558.03, 4584.59, 162277107, 244905197568.0], [20200910, 4584.59, 4632.1, 4647.75, 4572.21, 4581.9800000000005, 150652878, 226146353152.0], [20200911, 4581.9800000000005, 4572.26, 4630.88, 4563.11, 4627.28, 115302424, 198240927744.0], [20200914, 4627.28, 4652.05, 4666.99, 4625.99, 4651.05, 107235179, 211653410816.0], [20200915, 4651.05, 4649.45, 4691.5, 4630.54, 4688.4800000000005, 101915925, 194573680640.0], [20200916, 4688.4800000000005, 4683.01, 4690.68, 4638.46, 4657.36, 108753641, 196120182784.0], [20200917, 4657.36, 4642.05, 4664.95, 4601.64, 4632.71, 105983631, 214146646016.0], [20200918, 4632.71, 4636.64, 4737.8, 4631.7, 4737.09, 160426475, 281885933568.0], [20200921, 4737.09, 4750.75, 4752.9800000000005, 4688.72, 4691.43, 124535827, 224137920512.0], [20200922, 4691.43, 4654.22, 4706.21, 4622.11, 4635.76, 119672947, 202909220864.0], [20200923, 4635.76, 4639.66, 4665.96, 4623.55, 4652.33, 95826528, 190393466880.0], [20200924, 4652.33, 4623.95, 4631.95, 4562.21, 4563.07, 112593683, 193515880448.0], [20200925, 4563.07, 4582.4800000000005, 4599.54, 4554.72, 4570.02, 93015155, 167457374208.0], [20200928, 4570.02, 4582.650000000001, 4613.63, 4571.150000000001, 4581.91, 85048389, 159314673664.0], [20200929, 4581.91, 4608.29, 4616.68, 4586.35, 4591.8, 85993858, 159937888256.0], [20200930, 4591.8, 4607.58, 4634.72, 4563.41, 4587.400000000001, 89081200, 165532221440.0], [20201009, 4587.400000000001, 4663.61, 4695.400000000001, 4655.09, 4681.14, 111337512, 229926731776.0], [20201012, 4681.14, 4705.1900000000005, 4823.27, 4704.16, 4823.16, 155784558, 307848544256.0], [20201013, 4823.16, 4812.900000000001, 4845.92, 4795.37, 4839.2, 116516338, 242172559360.0], [20201014, 4839.2, 4830.46, 4830.46, 4795.91, 4807.1, 111906923, 229836210176.0], [20201015, 4807.1, 4810.78, 4833.89, 4796.26, 4798.74, 109964962, 213878292480.0], [20201016, 4798.74, 4798.92, 4825.55, 4765.97, 4791.68, 116716102, 204175130624.0], [20201019, 4791.68, 4823.49, 4849.61, 4747.34, 4755.49, 129246361, 225392197632.0], [20201020, 4755.49, 4751.37, 4793.47, 4739.46, 4793.47, 98048156, 185849200640.0], [20201021, 4793.47, 4801.63, 4801.63, 4758.86, 4792.83, 103805703, 189978689536.0], [20201022, 4792.83, 4780.6, 4791.81, 4725.5, 4777.9800000000005, 101350891, 194614968320.0], [20201023, 4777.9800000000005, 4775.47, 4802.46, 4717.1, 4718.49, 106825184, 200985821184.0], [20201026, 4718.49, 4684.05, 4713.39, 4639.3, 4691.24, 108343275, 205518995456.0], [20201027, 4691.24, 4680.14, 4708.46, 4671.85, 4699.28, 92656304, 186675544064.0], [20201028, 4699.28, 4703.0, 4753.31, 4685.6, 4737.27, 108463402, 226754265088.0], [20201029, 4737.27, 4683.61, 4803.03, 4679.25, 4772.92, 117117250, 252303507456.0], [20201030, 4772.92, 4776.47, 4778.51, 4683.47, 4695.33, 139802303, 280783323136.0], [20201102, 4695.33, 4702.75, 4738.02, 4695.4400000000005, 4720.83, 142867693, 279027679232.0], [20201103, 4720.83, 4743.17, 4793.400000000001, 4734.17, 4777.56, 136055408, 252390555648.0], [20201104, 4777.56, 4781.45, 4825.46, 4770.56, 4813.66, 114661806, 230513770496.0], [20201105, 4813.66, 4861.34, 4885.11, 4838.0, 4885.11, 139244594, 281951928320.0], [20201106, 4885.11, 4897.63, 4897.63, 4845.43, 4885.72, 153639034, 305365090304.0], [20201109, 4885.72, 4918.86, 4997.8, 4918.86, 4981.35, 197131984, 371923288064.0], [20201110, 4981.35, 4995.41, 4995.41, 4928.93, 4953.88, 176267214, 334271447040.0], [20201111, 4953.88, 4937.76, 4957.58, 4901.71, 4904.900000000001, 164470515, 303858548736.0], [20201112, 4904.900000000001, 4916.77, 4926.34, 4891.51, 4908.46, 118114619, 227645915136.0], [20201113, 4908.46, 4886.9800000000005, 4886.9800000000005, 4825.76, 4856.85, 133693079, 255353110528.0], [20201116, 4856.85, 4880.96, 4904.17, 4848.62, 4904.17, 148770980, 266705027072.0], [20201117, 4904.17, 4903.12, 4909.29, 4865.39, 4894.79, 151487464, 288911392768.0], [20201118, 4894.79, 4889.67, 4911.09, 4870.72, 4891.67, 164216616, 290727231488.0], [20201119, 4891.67, 4880.92, 4939.79, 4870.2, 4927.99, 133681378, 247727128576.0], [20201120, 4927.99, 4928.22, 4947.43, 4922.59, 4943.29, 129400341, 229053677568.0], [20201123, 4943.29, 4954.6, 5029.650000000001, 4940.45, 5005.03, 205915187, 333633814528.0], [20201124, 5005.03, 4997.05, 5001.06, 4960.9800000000005, 4974.29, 156637911, 264804450304.0], [20201125, 4974.29, 4992.75, 5004.77, 4910.7, 4910.7, 170340527, 277070643200.0], [20201126, 4910.7, 4908.32, 4925.29, 4867.82, 4919.59, 137202338, 239748153344.0], [20201127, 4919.59, 4930.59, 4980.77, 4917.35, 4980.77, 162952922, 253178970112.0], [20201130, 4980.77, 4994.11, 5055.1900000000005, 4960.25, 4960.25, 262638950, 396495847424.0], [20201201, 4960.25, 4963.13, 5072.55, 4963.13, 5067.1, 204065638, 328450998272.0], [20201202, 5067.1, 5072.9800000000005, 5090.61, 5043.31, 5067.14, 195435476, 310609739776.0], [20201203, 5067.14, 5065.45, 5072.3, 5033.79, 5057.06, 177865748, 275335217152.0], [20201204, 5057.06, 5049.52, 5072.39, 5017.85, 5065.92, 144347167, 257798815744.0], [20201207, 5065.92, 5065.7300000000005, 5067.87, 5014.61, 5022.24, 139896217, 264657780736.0], [20201208, 5022.24, 5029.11, 5043.06, 4998.92, 5009.88, 123073029, 234880647168.0], [20201209, 5009.88, 5022.38, 5033.64, 4942.52, 4942.7, 138916965, 260772773888.0], [20201210, 4942.7, 4931.29, 4962.74, 4919.77, 4940.53, 125914270, 229651283968.0], [20201211, 4940.53, 4957.82, 4957.82, 4849.35, 4889.63, 159357697, 275212730368.0], [20201214, 4889.63, 4903.63, 4937.26, 4887.66, 4934.84, 120801552, 247878287360.0], [20201215, 4934.84, 4931.6, 4954.1900000000005, 4904.79, 4945.1, 118342633, 248093392896.0], [20201216, 4945.1, 4957.3, 4968.86, 4938.1900000000005, 4953.87, 106778968, 229696028672.0], [20201217, 4953.87, 4960.7300000000005, 5021.62, 4950.37, 5017.4800000000005, 133385479, 270180352000.0], [20201218, 5017.4800000000005, 5014.32, 5027.4400000000005, 4979.01, 4999.97, 128049618, 258938552320.0], [20201221, 4999.97, 4995.76, 5048.51, 4970.0, 5046.84, 140811782, 298204299264.0], [20201222, 5046.84, 5034.9800000000005, 5055.13, 4960.95, 4964.77, 162344970, 326758825984.0], [20201223, 4964.77, 4977.3, 5028.45, 4968.150000000001, 5007.12, 140292819, 308729053184.0], [20201224, 5007.12, 5006.01, 5033.04, 4979.24, 5000.02, 114418667, 246674472960.0], [20201225, 5000.02, 4985.77, 5042.1, 4973.68, 5042.01, 121006979, 243992264704.0], [20201228, 5042.01, 5042.9400000000005, 5089.34, 5037.86, 5064.41, 136914407, 281019252736.0], [20201229, 5064.41, 5071.45, 5077.42, 5034.31, 5042.9400000000005, 141198662, 279035248640.0], [20201230, 5042.9400000000005, 5037.99, 5113.71, 5036.63, 5113.71, 148626448, 296577826816.0], [20201231, 5113.71, 5122.4800000000005, 5215.62, 5122.4800000000005, 5211.29, 171602509, 358731382784.0], [20210104, 5211.29, 5212.93, 5284.43, 5190.9400000000005, 5267.72, 211711382, 452796186624.0], [20210105, 5267.72, 5245.84, 5368.51, 5234.38, 5368.51, 224931159, 498041946112.0], [20210106, 5368.51, 5386.51, 5433.47, 5341.43, 5417.67, 193773444, 444434382848.0], [20210107, 5417.67, 5428.39, 5513.66, 5413.35, 5513.66, 219872080, 473385369600.0], [20210108, 5513.66, 5526.29, 5547.47, 5442.6900000000005, 5495.43, 204324956, 473567657984.0], [20210111, 5495.43, 5504.24, 5555.6900000000005, 5412.5, 5441.16, 231835983, 522298490880.0], [20210112, 5441.16, 5419.5, 5596.35, 5417.63, 5596.35, 224220186, 486233767936.0], [20210113, 5596.35, 5609.26, 5644.72, 5535.14, 5577.97, 261569886, 546959720448.0], [20210114, 5577.97, 5556.21, 5568.02, 5458.68, 5470.46, 243683380, 501890121728.0], [20210115, 5470.46, 5471.39, 5500.64, 5390.27, 5458.08, 238637435, 475709931520.0], [20210118, 5458.08, 5438.16, 5541.46, 5410.78, 5518.52, 207051869, 422717194240.0], [20210119, 5518.52, 5525.97, 5532.4800000000005, 5415.72, 5437.52, 211043425, 433205182464.0], [20210120, 5437.52, 5439.91, 5496.05, 5426.54, 5476.43, 170913260, 373770387456.0], [20210121, 5476.43, 5492.96, 5593.11, 5490.56, 5564.97, 209950197, 453183668224.0], [20210122, 5564.97, 5562.38, 5573.66, 5513.88, 5569.78, 199300020, 456622178304.0], [20210125, 5569.78, 5564.12, 5655.4800000000005, 5543.27, 5625.92, 197047019, 508166995968.0], [20210126, 5625.92, 5600.900000000001, 5600.900000000001, 5506.0, 5512.97, 171904590, 415008063488.0], [20210127, 5512.97, 5505.77, 5534.99, 5449.64, 5528.0, 160190841, 376892620800.0], [20210128, 5528.0, 5450.37, 5462.24, 5360.38, 5377.14, 170485585, 376166514688.0], [20210129, 5377.14, 5413.97, 5430.2, 5288.1, 5351.97, 182178784, 390287687680.0], [20210201, 5351.97, 5356.85, 5422.3, 5342.05, 5417.650000000001, 166313706, 346859077632.0], [20210202, 5417.650000000001, 5429.7, 5503.21, 5411.52, 5501.09, 165210565, 380016721920.0], [20210203, 5501.09, 5499.3, 5532.89, 5473.12, 5485.2, 188054317, 404343586816.0], [20210204, 5485.2, 5453.9800000000005, 5510.05, 5411.58, 5473.95, 180575654, 397995212800.0], [20210205, 5473.95, 5494.7, 5550.77, 5477.650000000001, 5483.41, 189699598, 395400118272.0], [20210208, 5483.41, 5506.14, 5576.49, 5479.85, 5564.56, 164033775, 367582773248.0], [20210209, 5564.56, 5584.17, 5686.25, 5555.05, 5686.25, 164887260, 378769113088.0], [20210210, 5686.25, 5709.68, 5823.42, 5707.33, 5807.72, 170169786, 417056456704.0], [20210218, 5807.72, 5922.07, 5930.91, 5747.66, 5768.38, 218848686, 507481227264.0], [20210219, 5768.38, 5734.02, 5787.89, 5667.32, 5778.84, 214475780, 456433795072.0], [20210222, 5778.84, 5785.51, 5785.51, 5597.33, 5597.33, 282124382, 543633145856.0], [20210223, 5597.33, 5542.68, 5644.76, 5541.11, 5579.67, 233807727, 424904458240.0], [20210224, 5579.67, 5591.4800000000005, 5598.83, 5379.7300000000005, 5437.57, 225428610, 472369201152.0], [20210225, 5437.57, 5494.47, 5527.63, 5444.16, 5469.56, 230736028, 412206170112.0], [20210226, 5469.56, 5343.900000000001, 5416.32, 5318.86, 5336.76, 212264543, 405717712896.0], [20210301, 5336.76, 5389.25, 5421.56, 5345.95, 5418.78, 177463523, 358146539520.0], [20210302, 5418.78, 5453.28, 5454.97, 5305.06, 5349.63, 196511115, 376444616704.0], [20210303, 5349.63, 5327.35, 5452.400000000001, 5316.4800000000005, 5452.21, 194709054, 337610309632.0], [20210304, 5452.21, 5388.4800000000005, 5392.37, 5254.78, 5280.71, 212775211, 384382468096.0], [20210305, 5280.71, 5191.97, 5307.82, 5174.25, 5262.8, 202627956, 352539770880.0], [20210308, 5262.8, 5299.79, 5326.26, 5079.8, 5080.02, 230231635, 407133814784.0], [20210309, 5080.02, 5066.150000000001, 5094.31, 4917.91, 4971.0, 230711004, 414415224832.0], [20210310, 4971.0, 5047.06, 5055.28, 4981.62, 5003.61, 169928490, 309577416704.0], [20210311, 5003.61, 5024.56, 5138.41, 5020.58, 5128.22, 189600766, 333859192832.0], [20210312, 5128.22, 5153.67, 5153.67, 5086.82, 5146.38, 201020589, 323237740544.0], [20210315, 5146.38, 5116.12, 5120.88, 4992.400000000001, 5035.54, 204153084, 330740498432.0], [20210316, 5035.54, 5054.41, 5084.31, 5009.95, 5079.36, 161390054, 271755051008.0], [20210317, 5079.36, 5062.77, 5123.55, 5020.13, 5100.86, 149162376, 263492419584.0], [20210318, 5100.86, 5114.59, 5160.46, 5111.13, 5141.77, 142901518, 260930043904.0], [20210319, 5141.77, 5068.53, 5089.92, 4980.76, 5007.09, 164174849, 282974486528.0], [20210322, 5007.09, 5008.400000000001, 5071.34, 4996.54, 5057.150000000001, 167402632, 264209104896.0], [20210323, 5057.150000000001, 5057.06, 5064.02, 4966.53, 5009.25, 158013967, 255755370496.0], [20210324, 5009.25, 4985.400000000001, 5024.33, 4919.89, 4928.6900000000005, 159385982, 265970024448.0], [20210325, 4928.6900000000005, 4904.07, 4950.76, 4883.66, 4926.35, 132945189, 219782053888.0], [20210326, 4926.35, 4953.95, 5050.83, 4953.95, 5037.99, 145926697, 273901928448.0], [20210329, 5037.99, 5052.26, 5086.650000000001, 5010.39, 5046.88, 143388215, 266176593920.0], [20210330, 5046.88, 5043.1, 5106.04, 5032.8, 5094.7300000000005, 138618560, 254928011264.0], [20210331, 5094.7300000000005, 5085.95, 5085.95, 5015.61, 5048.36, 141335743, 241058480128.0], [20210401, 5048.36, 5059.9400000000005, 5115.43, 5056.87, 5110.78, 120324890, 211493322752.0], [20210402, 5110.78, 5129.85, 5169.83, 5116.35, 5161.56, 127002254, 248060379136.0], [20210406, 5161.56, 5178.64, 5181.150000000001, 5125.33, 5140.34, 109834210, 213852438528.0], [20210407, 5140.34, 5141.66, 5141.66, 5065.1900000000005, 5103.74, 145763748, 246271197184.0], [20210408, 5103.74, 5078.26, 5129.13, 5062.07, 5112.21, 141771047, 228422008832.0], [20210409, 5112.21, 5100.04, 5100.04, 5022.09, 5035.34, 128416509, 221519790080.0], [20210412, 5035.34, 5026.9800000000005, 5045.6, 4933.01, 4947.75, 152644314, 267218190336.0], [20210413, 4947.75, 4949.81, 4994.54, 4924.2, 4939.64, 132919358, 225753235456.0], [20210414, 4939.64, 4945.6900000000005, 4987.12, 4940.27, 4980.63, 120860838, 221036281856.0], [20210415, 4980.63, 4969.91, 4969.91, 4900.3, 4948.97, 108829384, 213820882944.0], [20210416, 4948.97, 4966.900000000001, 4979.17, 4917.96, 4966.18, 111239924, 213389180928.0], [20210419, 4966.18, 4966.41, 5088.21, 4940.75, 5087.02, 154769824, 307899760640.0], [20210420, 5087.02, 5065.78, 5119.86, 5058.92, 5083.37, 136541700, 276640595968.0], [20210421, 5083.37, 5055.24, 5110.56, 5047.99, 5098.75, 124637277, 242574999552.0], [20210422, 5098.75, 5114.28, 5119.22, 5067.14, 5089.24, 121167645, 241488838656.0], [20210423, 5089.24, 5088.83, 5149.9800000000005, 5086.49, 5135.45, 122056991, 264345190400.0], [20210426, 5135.45, 5156.59, 5181.11, 5072.96, 5077.24, 151381967, 325760385024.0], [20210427, 5077.24, 5076.64, 5095.9800000000005, 5042.61, 5090.52, 123961837, 254738006016.0], [20210428, 5090.52, 5073.97, 5119.45, 5059.26, 5119.24, 120620318, 272182525952.0], [20210429, 5119.24, 5128.28, 5170.59, 5113.650000000001, 5164.17, 140092480, 294112460800.0], [20210430, 5164.17, 5156.36, 5163.25, 5094.93, 5123.49, 160121621, 315075100672.0], [20210506, 5123.49, 5098.8, 5132.900000000001, 5037.41, 5061.12, 158822630, 323258253312.0], [20210507, 5061.12, 5073.46, 5093.75, 4996.04, 4996.05, 172258321, 304638394368.0], [20210510, 4996.05, 5001.4400000000005, 5019.39, 4953.7, 4992.42, 170820585, 282656800768.0], [20210511, 4992.42, 4956.08, 5033.49, 4925.92, 5023.06, 151526497, 270931623936.0], [20210512, 5023.06, 5003.82, 5051.17, 4995.400000000001, 5044.55, 126619086, 228344004608.0], [20210513, 5044.55, 4992.35, 5022.08, 4975.45, 4992.97, 132279406, 237821411328.0], [20210514, 4992.97, 5007.63, 5112.9800000000005, 4981.3, 5110.59, 159426180, 318802788352.0], [20210517, 5110.59, 5115.31, 5206.6900000000005, 5115.31, 5184.99, 153889634, 335439921152.0], [20210518, 5184.99, 5190.93, 5201.67, 5156.79, 5187.6, 118404261, 238182268928.0], [20210519, 5187.6, 5173.17, 5193.56, 5151.64, 5172.27, 118729983, 250736279552.0], [20210520, 5172.27, 5167.05, 5201.59, 5152.04, 5186.41, 138454775, 277088468992.0], [20210521, 5186.41, 5199.13, 5216.16, 5123.12, 5134.150000000001, 124768485, 268053626880.0], [20210524, 5134.150000000001, 5138.82, 5155.59, 5092.39, 5155.59, 126742336, 278513123328.0], [20210525, 5155.59, 5165.04, 5324.36, 5161.52, 5318.4800000000005, 182996839, 404683292672.0], [20210526, 5318.4800000000005, 5326.12, 5344.28, 5308.74, 5320.59, 169607096, 346444660736.0], [20210527, 5320.59, 5311.37, 5378.4800000000005, 5286.05, 5338.2300000000005, 148462855, 311893721088.0], [20210528, 5338.2300000000005, 5338.7300000000005, 5360.28, 5288.650000000001, 5321.09, 164605806, 330711891968.0], [20210531, 5321.09, 5318.08, 5331.63, 5281.6900000000005, 5331.57, 144603269, 321450803200.0], [20210601, 5331.57, 5320.47, 5343.75, 5269.26, 5341.68, 143831474, 321845854208.0], [20210602, 5341.68, 5348.34, 5352.64, 5266.79, 5289.97, 137754319, 296176189440.0], [20210603, 5289.97, 5285.71, 5314.37, 5255.07, 5255.29, 141968878, 285448634368.0], [20210604, 5255.29, 5228.28, 5334.49, 5221.2300000000005, 5282.28, 144732087, 292326047744.0], [20210607, 5282.28, 5284.89, 5286.84, 5242.95, 5277.63, 127704971, 280463245312.0], [20210608, 5277.63, 5276.97, 5319.04, 5201.14, 5232.12, 130559532, 304042213376.0], [20210609, 5232.12, 5224.95, 5253.36, 5215.35, 5236.45, 121820321, 255075450880.0], [20210610, 5236.45, 5236.47, 5299.53, 5229.52, 5271.47, 138991967, 301454327808.0], [20210611, 5271.47, 5275.75, 5276.1, 5213.6, 5224.7, 180807173, 365363494912.0], [20210615, 5224.7, 5218.57, 5225.5, 5137.41, 5166.56, 142880058, 330616602624.0], [20210616, 5166.56, 5163.25, 5164.52, 5076.02, 5080.49, 125147985, 298286776320.0], [20210617, 5080.49, 5074.38, 5123.37, 5073.82, 5101.89, 120452518, 281927286784.0], [20210618, 5101.89, 5104.93, 5128.03, 5064.92, 5102.47, 148585805, 356697079808.0], [20210621, 5102.47, 5088.09, 5123.78, 5058.57, 5090.39, 132184516, 331527127040.0], [20210622, 5090.39, 5106.07, 5125.82, 5086.28, 5122.16, 130416753, 313690357760.0], [20210623, 5122.16, 5127.1900000000005, 5171.03, 5109.76, 5147.39, 136356058, 358765658112.0], [20210624, 5147.39, 5156.56, 5160.43, 5120.58, 5155.97, 126685625, 312607408128.0], [20210625, 5155.97, 5159.8, 5251.61, 5157.4800000000005, 5239.97, 154931061, 368265625600.0], [20210628, 5239.97, 5253.61, 5260.64, 5226.22, 5251.76, 133193783, 337452761088.0], [20210629, 5251.76, 5248.53, 5248.53, 5182.68, 5190.54, 125162997, 314896842752.0], [20210630, 5190.54, 5189.38, 5231.43, 5186.63, 5224.04, 103752671, 281015517184.0], [20210701, 5224.04, 5241.2, 5252.26, 5190.88, 5229.66, 127240620, 324097409024.0], [20210702, 5229.66, 5186.66, 5186.66, 5074.36, 5081.12, 130426424, 342578954240.0], [20210705, 5081.12, 5073.78, 5098.2300000000005, 5048.0, 5085.79, 131211589, 335197798400.0], [20210706, 5085.79, 5089.78, 5092.21, 5028.51, 5083.1, 140655220, 362828890112.0], [20210707, 5083.1, 5052.42, 5152.77, 5045.41, 5140.49, 148549060, 336731406336.0], [20210708, 5140.49, 5149.31, 5151.22, 5078.93, 5088.26, 173901008, 397879869440.0], [20210709, 5088.26, 5063.150000000001, 5081.41, 5006.41, 5069.4400000000005, 160653226, 352845594624.0], [20210712, 5069.4400000000005, 5108.38, 5159.41, 5070.32, 5132.71, 206212039, 437203140608.0], [20210713, 5132.71, 5128.61, 5154.05, 5114.9400000000005, 5142.1, 166482209, 361328476160.0], [20210714, 5142.1, 5130.75, 5130.75, 5075.13, 5083.09, 188352720, 372568096768.0], [20210715, 5083.09, 5073.26, 5153.81, 5067.68, 5151.46, 181077103, 372484079616.0], [20210716, 5151.46, 5140.900000000001, 5140.900000000001, 5090.63, 5094.77, 169955982, 362594271232.0], [20210719, 5094.77, 5083.7300000000005, 5120.82, 5047.62, 5113.49, 153199589, 340322615296.0], [20210720, 5113.49, 5080.22, 5114.0, 5067.86, 5108.99, 129300044, 283543142400.0], [20210721, 5108.99, 5122.78, 5160.55, 5122.3, 5144.04, 167976469, 390275530752.0], [20210722, 5144.04, 5150.39, 5171.21, 5137.88, 5151.75, 185556864, 418221654016.0], [20210723, 5151.75, 5145.43, 5145.43, 5080.0, 5089.2300000000005, 216536847, 435521159168.0], [20210726, 5089.2300000000005, 5067.31, 5067.31, 4859.6, 4925.3, 228111710, 495153643520.0], [20210727, 4925.3, 4924.28, 4940.86, 4749.03, 4751.31, 236631225, 521146105856.0], [20210728, 4751.31, 4714.3, 4785.66, 4663.900000000001, 4760.4800000000005, 192634393, 419706142720.0], [20210729, 4760.4800000000005, 4845.76, 4857.97, 4800.01, 4850.27, 173322054, 415676104704.0], [20210730, 4850.27, 4825.7, 4825.7, 4761.04, 4811.17, 182349776, 420943921152.0], [20210802, 4811.17, 4794.82, 4938.82, 4761.46, 4933.74, 227194918, 524659458048.0], [20210803, 4933.74, 4909.2300000000005, 4957.03, 4890.85, 4934.46, 203533360, 471194140672.0], [20210804, 4934.46, 4927.74, 4979.29, 4919.66, 4978.85, 175466461, 425801416704.0], [20210805, 4978.85, 4946.17, 4997.14, 4921.9400000000005, 4948.67, 167381829, 398772207616.0], [20210806, 4948.67, 4943.04, 4944.35, 4891.8, 4921.57, 154179688, 371773603840.0], [20210809, 4921.57, 4890.26, 5002.89, 4884.04, 4985.56, 182436871, 408897060864.0], [20210810, 4985.56, 4977.82, 5043.76, 4941.24, 5043.150000000001, 167051902, 410098761728.0], [20210811, 5043.150000000001, 5037.08, 5059.79, 5009.9800000000005, 5015.34, 182266074, 373386346496.0], [20210812, 5015.34, 4998.07, 5016.26, 4962.99, 4973.35, 168223733, 361828384768.0], [20210813, 4973.35, 4958.76, 4993.74, 4921.28, 4945.9800000000005, 158314321, 352459063296.0], [20210816, 4945.9800000000005, 4935.92, 4973.38, 4931.37, 4941.07, 161953373, 340735131648.0], [20210817, 4941.07, 4935.0, 4967.57, 4823.39, 4837.400000000001, 187573472, 388457136128.0], [20210818, 4837.400000000001, 4838.47, 4909.54, 4818.900000000001, 4894.24, 197474378, 395792154624.0], [20210819, 4894.24, 4886.56, 4893.47, 4839.57, 4862.14, 201711719, 397424951296.0], [20210820, 4862.14, 4817.49, 4835.150000000001, 4720.83, 4769.27, 177635810, 404938031104.0], [20210823, 4769.27, 4777.74, 4843.82, 4764.01, 4835.88, 167579093, 389599133696.0], [20210824, 4835.88, 4844.59, 4906.2, 4842.75, 4888.39, 197883163, 417481424896.0], [20210825, 4888.39, 4890.52, 4899.77, 4865.76, 4898.16, 189448016, 371868205056.0], [20210826, 4898.16, 4892.2, 4892.2, 4798.7, 4801.61, 197617387, 368987734016.0], [20210827, 4801.61, 4794.97, 4863.47, 4793.59, 4827.04, 183310211, 368421404672.0], [20210830, 4827.04, 4847.03, 4849.16, 4787.2, 4813.27, 219635757, 477182066688.0], [20210831, 4813.27, 4803.09, 4821.76, 4740.75, 4805.61, 235118658, 460805668864.0], [20210901, 4805.61, 4804.6900000000005, 4906.400000000001, 4763.3, 4869.46, 326721080, 568819777536.0], [20210902, 4869.46, 4865.82, 4892.71, 4845.62, 4869.41, 267858013, 465954144256.0], [20210903, 4869.41, 4875.07, 4886.55, 4828.7, 4843.06, 268091896, 466430132224.0], [20210906, 4843.06, 4841.06, 4944.45, 4837.79, 4933.7300000000005, 240507245, 452756275200.0], [20210907, 4933.7300000000005, 4932.9800000000005, 5005.96, 4915.61, 4992.83, 244178519, 417759625216.0], [20210908, 4992.83, 4986.8, 5013.9800000000005, 4955.89, 4972.13, 264615315, 428591087616.0], [20210909, 4972.13, 4952.49, 4970.150000000001, 4929.95, 4970.01, 256530217, 401675681792.0], [20210910, 4970.01, 4967.9800000000005, 5042.8, 4962.37, 5013.52, 288304352, 472762548224.0], [20210913, 5013.52, 5006.78, 5029.72, 4964.96, 4991.66, 249915298, 433329635328.0], [20210914, 4991.66, 4989.84, 5000.9800000000005, 4907.32, 4917.16, 245590402, 417245822976.0], [20210915, 4917.16, 4903.85, 4903.85, 4843.12, 4867.32, 187984730, 363256643584.0], [20210916, 4867.32, 4866.79, 4879.53, 4806.14, 4807.7, 216752099, 393517268992.0], [20210917, 4807.7, 4797.11, 4857.96, 4786.09, 4855.9400000000005, 201958127, 360397406208.0], [20210922, 4855.9400000000005, 4770.7300000000005, 4830.85, 4765.2300000000005, 4821.77, 191220376, 311952998400.0], [20210923, 4821.77, 4848.22, 4877.34, 4837.56, 4853.2, 228151064, 362140925952.0], [20210924, 4853.2, 4845.64, 4897.06, 4838.54, 4849.43, 207693290, 361849454592.0], [20210927, 4849.43, 4870.85, 4922.56, 4852.2, 4877.37, 215967030, 426083024896.0], [20210928, 4877.37, 4869.08, 4901.31, 4846.63, 4883.83, 176890880, 321272184832.0], [20210929, 4883.83, 4846.02, 4868.07, 4799.88, 4833.93, 188171366, 331841765376.0], [20210930, 4833.93, 4843.95, 4876.07, 4843.95, 4866.38, 146113896, 283254685696.0], [20211008, 4866.38, 4915.7300000000005, 4937.09, 4891.63, 4929.9400000000005, 168968077, 343635820544.0], [20211011, 4929.9400000000005, 4941.29, 4983.7300000000005, 4930.71, 4936.1900000000005, 163511624, 315186315264.0], [20211012, 4936.1900000000005, 4920.66, 4925.49, 4840.77, 4883.84, 168079337, 299424251904.0], [20211013, 4883.84, 4880.14, 4953.38, 4869.83, 4940.11, 131142813, 280044666880.0], [20211014, 4940.11, 4934.26, 4953.92, 4903.25, 4913.61, 119557013, 249151668224.0], [20211015, 4913.61, 4896.56, 4939.82, 4881.01, 4932.11, 142822001, 300728483840.0], [20211018, 4932.11, 4922.51, 4922.51, 4844.9400000000005, 4874.78, 141245199, 302539440128.0], [20211019, 4874.78, 4869.39, 4928.14, 4868.81, 4922.72, 135266493, 282928250880.0], [20211020, 4922.72, 4926.77, 4944.02, 4898.37, 4910.18, 141533183, 279747723264.0], [20211021, 4910.18, 4914.74, 4946.18, 4893.85, 4928.02, 148898154, 274802966528.0], [20211022, 4928.02, 4934.87, 4989.89, 4934.87, 4959.7300000000005, 143926228, 289252605952.0], [20211025, 4959.7300000000005, 4940.900000000001, 4981.650000000001, 4930.11, 4979.52, 141861490, 299408228352.0], [20211026, 4979.52, 4983.24, 5002.57, 4953.4800000000005, 4963.1, 140888943, 301786234880.0], [20211027, 4963.1, 4949.2300000000005, 4949.2300000000005, 4884.9400000000005, 4898.16, 147111593, 299460460544.0], [20211028, 4898.16, 4882.59, 4898.66, 4846.28, 4864.14, 156649472, 316631711744.0], [20211029, 4864.14, 4861.27, 4908.77, 4855.76, 4908.77, 159887353, 368731979776.0], [20211101, 4908.77, 4878.13, 4908.21, 4858.25, 4890.6900000000005, 171583974, 379730755584.0], [20211102, 4890.6900000000005, 4886.1900000000005, 4911.2300000000005, 4797.900000000001, 4839.85, 185437688, 385731887104.0], [20211103, 4839.85, 4835.81, 4858.71, 4804.37, 4821.11, 142763820, 302269923328.0], [20211104, 4821.11, 4841.09, 4873.9400000000005, 4834.74, 4868.74, 132592970, 308688060416.0], [20211105, 4868.74, 4858.900000000001, 4889.68, 4841.74, 4842.35, 147789359, 312070832128.0], [20211108, 4842.35, 4841.150000000001, 4866.08, 4827.6900000000005, 4848.18, 137398264, 295893827584.0], [20211109, 4848.18, 4858.25, 4870.79, 4818.54, 4846.74, 118375526, 261645058048.0], [20211110, 4846.74, 4832.8, 4832.8, 4754.0, 4821.1900000000005, 135118179, 301058981888.0], [20211111, 4821.1900000000005, 4814.77, 4898.650000000001, 4809.11, 4898.650000000001, 160484863, 323624632320.0], [20211112, 4898.650000000001, 4902.93, 4909.08, 4875.35, 4888.38, 132662969, 271773237248.0], [20211115, 4888.38, 4894.41, 4906.33, 4863.400000000001, 4882.38, 121823149, 272997744640.0], [20211116, 4882.38, 4880.900000000001, 4915.37, 4876.5, 4883.32, 127254406, 284094595072.0], [20211117, 4883.32, 4883.25, 4891.52, 4864.52, 4885.75, 108459223, 246177923072.0], [20211118, 4885.75, 4871.42, 4871.42, 4830.41, 4837.62, 114480565, 244484718592.0], [20211119, 4837.62, 4832.06, 4892.81, 4829.57, 4890.06, 127198312, 266280681472.0], [20211122, 4890.06, 4895.39, 4919.0, 4893.27, 4912.400000000001, 138092836, 316148809728.0], [20211123, 4912.400000000001, 4905.76, 4927.52, 4896.88, 4913.35, 154304411, 301022150656.0], [20211124, 4913.35, 4914.03, 4935.49, 4899.61, 4916.66, 137150673, 289707327488.0], [20211125, 4916.66, 4917.61, 4921.33, 4891.7300000000005, 4896.4400000000005, 115984031, 255450988544.0], [20211126, 4896.4400000000005, 4886.95, 4886.95, 4850.81, 4860.13, 120368974, 243041337344.0], [20211129, 4860.13, 4820.01, 4858.53, 4818.71, 4851.42, 133626862, 285995237376.0], [20211130, 4851.42, 4857.18, 4871.25, 4810.22, 4832.03, 129630596, 279268229120.0], [20211201, 4832.03, 4831.89, 4844.52, 4823.93, 4843.85, 123086789, 255968919552.0], [20211202, 4843.85, 4839.91, 4866.85, 4830.32, 4856.16, 148088521, 278051717120.0], [20211203, 4856.16, 4856.9800000000005, 4901.02, 4853.35, 4901.02, 144059626, 300052709376.0], [20211206, 4901.02, 4909.43, 4943.900000000001, 4888.6900000000005, 4892.62, 173615683, 333405782016.0], [20211207, 4892.62, 4930.83, 4934.1, 4895.22, 4922.1, 179053460, 340617756672.0], [20211208, 4922.1, 4934.41, 4995.93, 4915.79, 4995.93, 157490559, 329064841216.0], [20211209, 4995.93, 5000.6900000000005, 5114.5, 4999.41, 5078.6900000000005, 220568776, 425680961536.0], [20211210, 5078.6900000000005, 5046.27, 5060.06, 5035.81, 5055.12, 193695154, 356917641216.0], [20211213, 5055.12, 5090.02, 5143.84, 5079.7300000000005, 5083.8, 211801596, 426376527872.0], [20211214, 5083.8, 5066.35, 5075.21, 5038.86, 5049.7, 159107790, 318685544448.0], [20211215, 5049.7, 5036.28, 5060.37, 5003.78, 5005.900000000001, 150529752, 291072573440.0], [20211216, 5005.900000000001, 5006.61, 5034.7300000000005, 4987.22, 5034.7300000000005, 144053867, 291474767872.0], [20211217, 5034.7300000000005, 5021.34, 5022.11, 4954.76, 4954.76, 149005399, 297943302144.0], [20211220, 4954.76, 4934.97, 4971.67, 4872.68, 4880.42, 169675690, 317536927744.0], [20211221, 4880.42, 4876.51, 4917.8, 4872.95, 4913.49, 143339898, 259023175680.0], [20211222, 4913.49, 4924.58, 4936.67, 4903.17, 4914.45, 133256740, 244642447360.0], [20211223, 4914.45, 4924.29, 4948.74, 4906.75, 4948.74, 139555406, 263359758336.0], [20211224, 4948.74, 4953.06, 4964.91, 4905.9800000000005, 4921.34, 142673323, 290483666944.0], [20211227, 4921.34, 4918.150000000001, 4939.6900000000005, 4894.16, 4919.32, 124100952, 254421532672.0], [20211228, 4919.32, 4923.6900000000005, 4959.150000000001, 4913.6, 4955.96, 130457757, 276316717056.0], [20211229, 4955.96, 4958.650000000001, 4958.650000000001, 4883.4800000000005, 4883.4800000000005, 113587002, 273225465856.0], [20211230, 4883.4800000000005, 4882.16, 4940.18, 4878.650000000001, 4921.51, 121617178, 268022480896.0], [20211231, 4921.51, 4937.46, 4950.36, 4923.14, 4940.37, 121313737, 266975395840.0], [20220104, 4940.37, 4957.9800000000005, 4961.45, 4874.53, 4917.77, 151534776, 336516972544.0], [20220105, 4917.77, 4907.93, 4916.28, 4851.9800000000005, 4868.12, 178816100, 363944542208.0], [20220106, 4868.12, 4842.16, 4857.56, 4786.43, 4818.2300000000005, 157665826, 321750073344.0], [20220107, 4818.2300000000005, 4824.32, 4856.650000000001, 4818.1900000000005, 4822.37, 187139413, 332218957824.0], [20220110, 4822.37, 4812.2300000000005, 4844.39, 4780.82, 4844.05, 156211696, 305033805824.0], [20220111, 4844.05, 4840.01, 4850.88, 4791.89, 4797.77, 146928004, 286445764608.0], [20220112, 4797.77, 4818.89, 4852.7300000000005, 4810.92, 4845.58, 143200204, 293153046528.0], [20220113, 4845.58, 4853.03, 4853.06, 4765.24, 4765.92, 142519653, 288799129600.0], [20220114, 4765.92, 4743.91, 4764.05, 4723.9400000000005, 4726.7300000000005, 146863126, 281828458496.0], [20220117, 4726.7300000000005, 4728.76, 4775.24, 4726.71, 4767.28, 115295691, 263788249088.0], [20220118, 4767.28, 4766.78, 4826.3, 4747.92, 4813.35, 150870802, 282749403136.0], [20220119, 4813.35, 4815.81, 4828.75, 4755.93, 4780.38, 133927360, 275534544896.0], [20220120, 4780.38, 4778.26, 4845.0, 4777.57, 4823.51, 164971315, 304344268800.0], [20220121, 4823.51, 4808.77, 4818.31, 4762.56, 4779.31, 138952585, 274699157504.0], [20220124, 4779.31, 4753.9400000000005, 4801.1, 4746.45, 4786.74, 114463880, 246261596160.0], [20220125, 4786.74, 4761.95, 4781.39, 4678.25, 4678.45, 133667586, 250555777024.0], [20220126, 4678.45, 4697.1, 4718.99, 4648.13, 4712.31, 107070842, 226553446400.0], [20220127, 4712.31, 4708.1, 4708.4400000000005, 4616.03, 4619.88, 121263804, 250535657472.0], [20220128, 4619.88, 4641.81, 4660.52, 4559.83, 4563.77, 126480112, 263967899648.0], [20220207, 4563.77, 4638.58, 4672.650000000001, 4615.01, 4634.09, 144849720, 266031792128.0], [20220208, 4634.09, 4626.4400000000005, 4626.4400000000005, 4522.47, 4608.77, 155830708, 281364889600.0], [20220209, 4608.77, 4608.150000000001, 4659.46, 4595.28, 4652.06, 148335547, 273771954176.0], [20220210, 4652.06, 4657.21, 4657.21, 4608.09, 4639.86, 151576666, 287224397824.0], [20220211, 4639.86, 4617.87, 4662.6, 4595.88, 4601.400000000001, 155974584, 307938000896.0], [20220214, 4601.400000000001, 4579.42, 4593.63, 4530.06, 4551.6900000000005, 143673894, 275737542656.0], [20220215, 4551.6900000000005, 4553.81, 4601.45, 4550.54, 4600.1, 115025600, 249977012224.0], [20220216, 4600.1, 4619.85, 4643.1, 4607.22, 4617.99, 107258955, 210190925824.0], [20220217, 4617.99, 4616.900000000001, 4650.16, 4606.95, 4629.16, 110014643, 227946250240.0], [20220218, 4629.16, 4604.57, 4651.34, 4598.1, 4651.24, 104550228, 195825696768.0], [20220221, 4651.24, 4646.05, 4646.67, 4613.3, 4634.31, 112516512, 215039180800.0], [20220222, 4634.31, 4601.92, 4602.07, 4550.8, 4574.150000000001, 123317237, 246872965120.0], [20220223, 4574.150000000001, 4582.01, 4625.3, 4579.29, 4623.05, 122952916, 259050143744.0], [20220224, 4623.05, 4592.07, 4610.88, 4488.4800000000005, 4529.32, 184403058, 342346661888.0], [20220225, 4529.32, 4564.63, 4611.86, 4561.900000000001, 4573.42, 149722583, 271727607808.0], [20220228, 4573.42, 4563.74, 4581.650000000001, 4530.68, 4581.650000000001, 135406978, 248363728896.0], [20220301, 4581.650000000001, 4597.86, 4623.43, 4583.92, 4619.6900000000005, 123139220, 260431183872.0], [20220302, 4619.6900000000005, 4594.02, 4594.02, 4558.4400000000005, 4578.6, 113298325, 215299653632.0], [20220303, 4578.6, 4595.02, 4599.400000000001, 4544.43, 4551.63, 138285877, 242701778944.0], [20220304, 4551.63, 4513.36, 4539.39, 4481.49, 4496.43, 127266806, 249970278400.0], [20220307, 4496.43, 4462.52, 4462.52, 4338.3, 4352.78, 162197706, 306898534400.0], [20220308, 4352.78, 4361.64, 4383.650000000001, 4252.54, 4265.39, 167863277, 315176714240.0], [20220309, 4265.39, 4280.9800000000005, 4304.4800000000005, 4068.19, 4226.35, 194232900, 341009399808.0], [20220310, 4226.35, 4326.2, 4335.67, 4288.51, 4292.84, 145266383, 301636190208.0], [20220311, 4292.84, 4231.2, 4316.04, 4176.45, 4306.52, 152399921, 295008829440.0], [20220314, 4306.52, 4248.15, 4280.36, 4174.76, 4174.76, 130187236, 260691656704.0], [20220315, 4174.76, 4125.49, 4163.42, 3983.81, 3983.81, 202524699, 346988937216.0], [20220316, 3983.81, 4053.1, 4168.59, 3942.86, 4156.08, 196021982, 378883604480.0], [20220317, 4156.08, 4237.67, 4302.74, 4217.8, 4237.7, 179407344, 385039204352.0], [20220318, 4237.7, 4218.47, 4283.37, 4194.9400000000005, 4265.9, 149458305, 275791282176.0], [20220321, 4265.9, 4280.14, 4287.82, 4223.02, 4258.75, 127036360, 251214544896.0], [20220322, 4258.75, 4252.57, 4283.33, 4236.6900000000005, 4255.3, 126382470, 226213527552.0], [20220323, 4255.3, 4269.61, 4287.58, 4241.96, 4276.52, 117089078, 226390786048.0], [20220324, 4276.52, 4249.53, 4273.96, 4216.85, 4251.31, 108918272, 219594424320.0], [20220325, 4251.31, 4249.07, 4254.84, 4173.93, 4174.57, 108808046, 217013190656.0], [20220328, 4174.57, 4128.84, 4174.12, 4091.3, 4148.47, 118449021, 213468971008.0], [20220329, 4148.47, 4155.42, 4177.21, 4124.72, 4134.14, 100266972, 199463845888.0], [20220330, 4134.14, 4162.17, 4254.1, 4160.74, 4254.1, 138346024, 268869173248.0], [20220331, 4254.1, 4234.72, 4247.36, 4214.54, 4222.6, 134029185, 238877212672.0], [20220401, 4222.6, 4198.82, 4290.67, 4190.08, 4276.16, 133803053, 244758872064.0], [20220406, 4276.16, 4258.83, 4277.52, 4236.7300000000005, 4263.84, 159062195, 253690937344.0], [20220407, 4263.84, 4240.02, 4278.11, 4205.74, 4209.1, 134880353, 216996184064.0], [20220408, 4209.1, 4213.21, 4237.81, 4175.53, 4230.77, 142843793, 229081759744.0], [20220411, 4230.77, 4203.79, 4203.79, 4089.09, 4100.07, 148197071, 265224929280.0], [20220412, 4100.07, 4102.97, 4179.97, 4075.8, 4179.97, 144285684, 252830416896.0], [20220413, 4179.97, 4154.41, 4194.04, 4139.74, 4139.74, 125097489, 221281026048.0], [20220414, 4139.74, 4172.64, 4217.06, 4155.55, 4191.57, 124791316, 245993816064.0], [20220415, 4191.57, 4162.37, 4211.32, 4152.97, 4188.75, 124762263, 226229747712.0], [20220418, 4188.75, 4152.93, 4171.74, 4119.99, 4166.38, 117504610, 212855324672.0], [20220419, 4166.38, 4161.93, 4186.9400000000005, 4115.42, 4134.9, 110217471, 208570580992.0], [20220420, 4134.9, 4130.54, 4136.17, 4060.5, 4070.79, 117331658, 216536629248.0], [20220421, 4070.79, 4048.73, 4086.44, 3978.37, 3995.83, 132783828, 227026681856.0], [20220422, 3995.83, 3967.2000000000003, 4037.08, 3953.7200000000003, 4013.25, 122101811, 206371766272.0], [20220425, 4013.25, 3933.4500000000003, 3958.21, 3814.91, 3814.91, 168364502, 272889266176.0], [20220426, 3814.91, 3822.4900000000002, 3871.85, 3773.9, 3784.12, 157577611, 259626352640.0], [20220427, 3784.12, 3758.08, 3895.73, 3757.09, 3895.54, 172734046, 296924119040.0], [20220428, 3895.54, 3883.42, 3943.4300000000003, 3873.58, 3921.11, 153056586, 268502237184.0], [20220429, 3921.11, 3939.62, 4017.4300000000003, 3898.57, 4016.2400000000002, 179458377, 321414889472.0], [20220505, 4016.2400000000002, 3995.35, 4039.7000000000003, 3988.9300000000003, 4010.21, 154170716, 290538225664.0], [20220506, 4010.21, 3928.85, 3947.2400000000002, 3902.05, 3908.82, 123005551, 214825172992.0], [20220509, 3908.82, 3883.9500000000003, 3914.11, 3854.94, 3877.44, 92936694, 171756503040.0], [20220510, 3877.44, 3820.63, 3932.6800000000003, 3808.57, 3919.87, 136416918, 239060205568.0], [20220511, 3919.87, 3917.9300000000003, 4033.3, 3916.52, 3976.42, 165632256, 309294923776.0], [20220512, 3976.42, 3949.9500000000003, 3985.9300000000003, 3935.59, 3958.7400000000002, 113376066, 202029154304.0], [20220513, 3958.7400000000002, 3983.82, 4003.85, 3957.14, 3988.6, 109968357, 195727048704.0], [20220516, 3988.6, 4015.0, 4018.03, 3947.75, 3956.54, 112425294, 199717912576.0], [20220517, 3956.54, 3961.76, 4005.89, 3955.1, 4005.89, 109661454, 210117541888.0], [20220518, 4005.89, 4015.01, 4017.34, 3964.75, 3991.9100000000003, 108074233, 201800663040.0], [20220519, 3991.9100000000003, 3938.3, 3999.6, 3933.75, 3999.6, 116293420, 210206687232.0], [20220520, 3999.6, 4020.82, 4077.6, 4020.82, 4077.6, 147069173, 265609084928.0], [20220523, 4077.6, 4080.9700000000003, 4080.9700000000003, 4029.08, 4053.98, 130477810, 225981546496.0], [20220524, 4053.98, 4052.87, 4055.78, 3959.15, 3959.15, 145554336, 247713038336.0], [20220525, 3959.15, 3959.77, 3983.62, 3946.81, 3983.1800000000003, 107734015, 188700540928.0], [20220526, 3983.1800000000003, 3987.6800000000003, 4015.75, 3938.2400000000002, 3993.04, 126263689, 216987025408.0], [20220527, 3993.04, 4022.71, 4051.14, 3983.38, 4001.3, 112769337, 206944419840.0], [20220530, 4001.3, 4020.86, 4040.82, 4003.38, 4029.02, 111152241, 211144720384.0], [20220531, 4029.02, 4031.76, 4096.2, 4020.38, 4091.52, 135415513, 267770085376.0], [20220601, 4091.52, 4086.62, 4094.9, 4058.85, 4083.1800000000003, 114850879, 225416232960.0], [20220602, 4083.1800000000003, 4064.0, 4091.15, 4057.9100000000003, 4089.57, 113893638, 222657544192.0], [20220606, 4089.57, 4090.53, 4166.62, 4063.9100000000003, 4166.09, 167871011, 324075618304.0], [20220607, 4166.09, 4165.6900000000005, 4198.09, 4155.17, 4179.13, 142992881, 285733715968.0], [20220608, 4179.13, 4187.15, 4224.81, 4158.03, 4219.81, 157374057, 319480266752.0], [20220609, 4219.81, 4211.72, 4227.45, 4160.88, 4175.67, 168449154, 285172793344.0], [20220610, 4175.67, 4145.65, 4241.35, 4140.22, 4238.99, 184796214, 324091445248.0], [20220613, 4238.99, 4194.46, 4218.2300000000005, 4156.71, 4189.35, 168475622, 336585654272.0], [20220614, 4189.35, 4143.22, 4224.09, 4102.93, 4222.31, 171385904, 335418556416.0], [20220615, 4222.31, 4228.29, 4348.42, 4228.29, 4278.22, 257046590, 459766824960.0], [20220616, 4278.22, 4282.08, 4302.92, 4241.08, 4250.06, 184074416, 337235902464.0], [20220617, 4250.06, 4219.2300000000005, 4318.77, 4218.68, 4309.04, 158649098, 346675740672.0], [20220620, 4309.04, 4322.83, 4368.36, 4297.89, 4330.43, 165666382, 359569293312.0], [20220621, 4330.43, 4327.92, 4357.34, 4287.14, 4325.57, 164667615, 317163307008.0], [20220622, 4325.57, 4331.9, 4333.18, 4269.25, 4270.62, 158565854, 298656268288.0], [20220623, 4270.62, 4277.96, 4343.88, 4260.9, 4343.88, 170882360, 327144767488.0], [20220624, 4343.88, 4354.55, 4400.6900000000005, 4346.12, 4394.77, 168972199, 356054761472.0], [20220627, 4394.77, 4414.33, 4472.6900000000005, 4414.33, 4444.26, 177385676, 381432954880.0], [20220628, 4444.26, 4442.58, 4497.89, 4407.35, 4490.52, 174756489, 361685975040.0], [20220629, 4490.52, 4472.7300000000005, 4503.13, 4414.0, 4421.36, 187276688, 395926110208.0], [20220630, 4421.36, 4418.07, 4515.0, 4418.07, 4485.01, 156666289, 354343878656.0], [20220701, 4485.01, 4489.52, 4500.99, 4449.29, 4466.72, 144779599, 318492114944.0], [20220704, 4466.72, 4447.22, 4496.03, 4427.82, 4496.03, 146345651, 356968529920.0], [20220705, 4496.03, 4505.46, 4530.32, 4439.45, 4489.54, 154962415, 361891856384.0], [20220706, 4489.54, 4475.4800000000005, 4484.36, 4393.42, 4423.97, 149800235, 344672698368.0], [20220707, 4423.97, 4425.28, 4457.34, 4391.1900000000005, 4443.47, 132660906, 328133148672.0], [20220708, 4443.47, 4468.06, 4479.49, 4426.89, 4428.78, 123195739, 304031105024.0], [20220711, 4428.78, 4406.150000000001, 4406.150000000001, 4330.58, 4354.62, 134448578, 299195236352.0], [20220712, 4354.62, 4352.65, 4370.34, 4296.62, 4313.62, 130187838, 291072311296.0], [20220713, 4313.62, 4313.36, 4341.47, 4284.9400000000005, 4321.46, 131113179, 286075551744.0], [20220714, 4321.46, 4308.82, 4352.1, 4292.76, 4322.07, 145250926, 301569867776.0], [20220715, 4322.07, 4299.47, 4344.86, 4248.53, 4248.53, 150214453, 316793192448.0], [20220718, 4248.53, 4262.15, 4300.78, 4217.51, 4292.59, 122601192, 281055133696.0], [20220719, 4292.59, 4288.4400000000005, 4288.4400000000005, 4238.82, 4269.34, 103805730, 231117733888.0], [20220720, 4269.34, 4291.28, 4303.37, 4269.97, 4283.8, 94490144, 212301889536.0], [20220721, 4283.8, 4270.36, 4283.15, 4236.05, 4236.06, 117156344, 239228141568.0], [20220722, 4236.06, 4251.79, 4275.47, 4207.31, 4238.2300000000005, 103840624, 224295337984.0], [20220725, 4238.2300000000005, 4233.93, 4234.84, 4201.92, 4212.64, 83636664, 188136423424.0], [20220726, 4212.64, 4220.09, 4259.99, 4214.53, 4245.9800000000005, 85823274, 197601411072.0], [20220727, 4245.9800000000005, 4236.15, 4242.1, 4217.28, 4225.04, 78904940, 194245296128.0], [20220728, 4225.04, 4242.27, 4267.92, 4223.03, 4225.67, 107531930, 243871481856.0], [20220729, 4225.67, 4226.42, 4243.51, 4160.87, 4170.1, 114179286, 253198581760.0], [20220801, 4170.1, 4160.65, 4196.57, 4129.45, 4188.68, 107749029, 251125301248.0], [20220802, 4188.68, 4144.38, 4144.38, 4071.4300000000003, 4107.02, 142224425, 281013551104.0], [20220803, 4107.02, 4114.83, 4150.9800000000005, 4058.1800000000003, 4066.98, 116666124, 268695830528.0], [20220804, 4066.98, 4089.44, 4108.16, 4064.6600000000003, 4101.54, 89532644, 216898682880.0], [20220805, 4101.54, 4109.63, 4159.49, 4097.86, 4156.91, 102571004, 247325900800.0], [20220808, 4156.91, 4142.11, 4155.7300000000005, 4135.08, 4148.07, 90208138, 224080805888.0], [20220809, 4148.07, 4143.67, 4161.81, 4131.43, 4156.29, 84136959, 214223699968.0], [20220810, 4156.29, 4149.21, 4160.79, 4092.55, 4109.74, 85565839, 217447366656.0], [20220811, 4109.74, 4130.74, 4193.81, 4116.06, 4193.54, 121385051, 269630996480.0], [20220812, 4193.54, 4185.42, 4202.47, 4175.05, 4191.15, 106808295, 219208056832.0], [20220815, 4191.15, 4180.0, 4219.92, 4174.3, 4185.68, 105898495, 245539799040.0], [20220816, 4185.68, 4190.53, 4208.8, 4170.52, 4177.84, 93906139, 233818587136.0], [20220817, 4177.84, 4182.57, 4222.79, 4155.17, 4216.96, 112864659, 252044328960.0], [20220818, 4216.96, 4205.79, 4211.91, 4173.54, 4180.1, 101052650, 233115484160.0], [20220819, 4180.1, 4174.55, 4185.66, 4151.07, 4151.07, 117402978, 262494126080.0], [20220822, 4151.07, 4135.16, 4183.65, 4134.2, 4181.4, 112442720, 259747168256.0], [20220823, 4181.4, 4175.53, 4187.39, 4147.41, 4161.08, 103153512, 239101329408.0], [20220824, 4161.08, 4168.58, 4174.16, 4079.09, 4082.42, 119069679, 262844301312.0], [20220825, 4082.42, 4093.29, 4119.62, 4058.75, 4116.24, 111320745, 242149588992.0], [20220826, 4116.24, 4127.81, 4139.79, 4102.68, 4107.55, 99000493, 225519190016.0], [20220829, 4107.55, 4063.88, 4092.9500000000003, 4059.6, 4089.52, 94354432, 203086118912.0], [20220830, 4089.52, 4088.53, 4093.14, 4048.52, 4075.79, 93301662, 192649003008.0], [20220831, 4075.79, 4057.14, 4112.85, 4046.62, 4078.84, 132449765, 292974657536.0], [20220901, 4078.84, 4066.19, 4090.89, 4041.13, 4043.7400000000002, 97387071, 210898501632.0], [20220902, 4043.7400000000002, 4054.84, 4056.1800000000003, 4004.9100000000003, 4023.61, 86789278, 184468324352.0], [20220905, 4023.61, 4010.4100000000003, 4017.0, 3982.7400000000002, 4015.4300000000003, 93767109, 201118695424.0], [20220906, 4015.4300000000003, 4024.4700000000003, 4054.0, 4009.58, 4052.28, 113506265, 235921833984.0], [20220907, 4052.28, 4032.7200000000003, 4067.54, 4028.37, 4054.98, 107678059, 215147151360.0], [20220908, 4054.98, 4059.17, 4067.76, 4036.02, 4037.6800000000003, 100886049, 186889043968.0], [20220909, 4037.6800000000003, 4050.59, 4099.01, 4042.25, 4093.79, 118427114, 221442539520.0], [20220913, 4093.79, 4112.01, 4128.11, 4097.14, 4111.11, 111789737, 218521059328.0], [20220914, 4111.11, 4058.04, 4089.06, 4047.92, 4065.36, 90793681, 185484967936.0], [20220915, 4065.36, 4078.65, 4088.81, 3998.86, 4027.12, 123951196, 254367498240.0], [20220916, 4027.12, 4013.58, 4019.4100000000003, 3932.6800000000003, 3932.6800000000003, 137193655, 241251844096.0], [20220919, 3932.6800000000003, 3928.42, 3953.65, 3910.31, 3928.0, 97719575, 183574446080.0], [20220920, 3928.0, 3945.65, 3957.55, 3921.69, 3932.84, 84824134, 179248152576.0], [20220921, 3932.84, 3921.32, 3924.39, 3884.23, 3903.73, 86458391, 168939077632.0], [20220922, 3903.73, 3875.1800000000003, 3900.27, 3860.23, 3869.34, 80946919, 161134100480.0], [20220923, 3869.34, 3865.1, 3888.4, 3829.69, 3856.02, 94342462, 172904808448.0], [20220926, 3856.02, 3829.6, 3893.32, 3827.9500000000003, 3836.6800000000003, 104526031, 192906199040.0], [20220927, 3836.6800000000003, 3844.07, 3893.03, 3827.9300000000003, 3892.3, 88860160, 185955254272.0], [20220928, 3892.3, 3879.44, 3879.44, 3828.05, 3828.71, 86592213, 172438044672.0], [20220929, 3828.71, 3864.32, 3873.1800000000003, 3808.65, 3827.14, 85654142, 171635933184.0], [20220930, 3827.14, 3833.35, 3848.6, 3801.28, 3804.89, 78559966, 158692753408.0], [20221010, 3804.89, 3806.56, 3807.46, 3715.71, 3720.94, 102647595, 194635907072.0], [20221011, 3720.94, 3732.02, 3739.81, 3706.06, 3727.69, 83944625, 166800392192.0], [20221012, 3727.69, 3722.87, 3784.31, 3661.53, 3784.31, 108089319, 210931367936.0], [20221013, 3784.31, 3756.42, 3783.6, 3749.64, 3752.67, 99018915, 198368886784.0], [20221014, 3752.67, 3783.32, 3863.23, 3780.84, 3842.4700000000003, 116242293, 256551272448.0], [20221017, 3842.4700000000003, 3822.2400000000002, 3849.62, 3809.12, 3846.41, 104192019, 220488876032.0], [20221018, 3846.41, 3865.83, 3870.2200000000003, 3831.17, 3838.27, 88346907, 186556301312.0], [20221019, 3838.27, 3827.4700000000003, 3840.4900000000002, 3776.53, 3776.53, 81574844, 186736410624.0], [20221020, 3776.53, 3746.58, 3804.25, 3726.79, 3754.9300000000003, 90290895, 203781619712.0], [20221021, 3754.9300000000003, 3753.89, 3768.69, 3724.69, 3742.89, 98750038, 180686356480.0], [20221024, 3742.89, 3727.92, 3762.16, 3619.9900000000002, 3633.37, 130056864, 259450748928.0], [20221025, 3633.37, 3621.94, 3670.73, 3594.7000000000003, 3627.4500000000003, 110953882, 219302756352.0], [20221026, 3627.4500000000003, 3633.31, 3700.88, 3633.31, 3656.9, 121301548, 242453807104.0], [20221027, 3656.9, 3667.66, 3685.08, 3631.06, 3631.14, 117998675, 257473314816.0], [20221028, 3631.14, 3605.16, 3618.86, 3533.5, 3541.33, 118772162, 245816459264.0], [20221031, 3541.33, 3504.51, 3553.39, 3495.9500000000003, 3508.7000000000003, 138465655, 256574816256.0], [20221101, 3508.7000000000003, 3519.82, 3634.17, 3517.62, 3634.17, 149286698, 295089930240.0], [20221102, 3634.17, 3620.37, 3703.4700000000003, 3610.8, 3677.81, 141592919, 291648241664.0], [20221103, 3677.81, 3645.06, 3670.16, 3628.5, 3647.9, 110566035, 215379296256.0], [20221104, 3647.9, 3646.77, 3782.88, 3646.77, 3767.17, 149734949, 311145463808.0], [20221107, 3767.17, 3754.52, 3792.79, 3746.37, 3775.3, 129826371, 251195703296.0], [20221108, 3775.3, 3773.66, 3779.12, 3723.34, 3749.33, 99016451, 193351319552.0], [20221109, 3749.33, 3750.78, 3760.41, 3711.27, 3714.27, 89434525, 172029526016.0], [20221110, 3714.27, 3685.83, 3701.53, 3665.06, 3685.69, 103509302, 183155310592.0], [20221111, 3685.69, 3787.76, 3828.9, 3747.09, 3788.44, 189685586, 344471339008.0], [20221114, 3788.44, 3818.14, 3848.41, 3781.78, 3794.02, 169665048, 315536867328.0], [20221115, 3794.02, 3788.9300000000003, 3871.64, 3775.5, 3865.9700000000003, 151515650, 296268136448.0], [20221116, 3865.9700000000003, 3860.81, 3877.6800000000003, 3829.31, 3834.39, 120610964, 235844583424.0], [20221117, 3834.39, 3821.27, 3821.7400000000002, 3776.57, 3818.66, 105940632, 219540815872.0], [20221118, 3818.66, 3823.82, 3840.3, 3801.57, 3801.57, 115078777, 224276135936.0], [20221121, 3801.57, 3769.63, 3769.87, 3734.0, 3769.13, 95866966, 188230369280.0], [20221122, 3769.13, 3766.08, 3809.86, 3751.04, 3769.57, 144486334, 203490836480.0], [20221123, 3769.57, 3760.2200000000003, 3791.1800000000003, 3753.21, 3773.53, 144527911, 201070608384.0], [20221124, 3773.53, 3791.54, 3804.9, 3751.38, 3756.81, 101073447, 160698925056.0], [20221125, 3756.81, 3751.28, 3790.57, 3743.41, 3775.78, 142929711, 191711035392.0], [20221128, 3775.78, 3701.9, 3736.08, 3672.13, 3733.2400000000002, 127825748, 196305567744.0], [20221129, 3733.2400000000002, 3766.57, 3854.77, 3766.57, 3848.42, 178701392, 289062322176.0], [20221130, 3848.42, 3836.56, 3867.66, 3833.83, 3853.04, 157511400, 250051461120.0], [20221201, 3853.04, 3921.3, 3944.56, 3893.87, 3894.77, 169964585, 306678202368.0], [20221202, 3894.77, 3886.4, 3898.11, 3865.88, 3870.9500000000003, 116786350, 201253158912.0], [20221205, 3870.9500000000003, 3907.64, 3947.48, 3900.67, 3946.88, 201747221, 296615510016.0], [20221206, 3946.88, 3929.01, 3988.9, 3923.0, 3968.2000000000003, 155108323, 275583434752.0], [20221207, 3968.2000000000003, 3956.67, 3999.59, 3944.1800000000003, 3958.44, 143001356, 255490834432.0], [20221208, 3958.44, 3953.2000000000003, 3971.4900000000002, 3941.3, 3959.1800000000003, 115199986, 198037684224.0], [20221209, 3959.1800000000003, 3961.9900000000002, 4003.32, 3944.44, 3998.2400000000002, 153774954, 268166791168.0], [20221212, 3998.2400000000002, 3976.17, 3983.4300000000003, 3950.32, 3953.44, 125935368, 227606298624.0], [20221213, 3953.44, 3953.55, 3964.4, 3939.98, 3945.6800000000003, 100994100, 184020697088.0], [20221214, 3945.6800000000003, 3952.79, 3972.7400000000002, 3935.77, 3954.89, 98528006, 196175101952.0], [20221215, 3954.89, 3954.67, 3963.5, 3926.5, 3951.9900000000002, 88864725, 181994881024.0], [20221216, 3951.9900000000002, 3931.23, 3960.4700000000003, 3929.4900000000002, 3954.23, 93178567, 167488438272.0], [20221219, 3954.23, 3952.77, 3966.57, 3878.44, 3893.2200000000003, 106919075, 180801388544.0], [20221220, 3893.2200000000003, 3881.23, 3881.27, 3811.48, 3829.02, 83096822, 164046438400.0], [20221221, 3829.02, 3839.0, 3853.73, 3821.4, 3830.54, 64839215, 123450040320.0], [20221222, 3830.54, 3859.2000000000003, 3882.13, 3821.34, 3836.03, 83705173, 163970301952.0], [20221223, 3836.03, 3811.62, 3848.34, 3805.9500000000003, 3828.2200000000003, 65278148, 130559418368.0], [20221226, 3828.2200000000003, 3830.57, 3856.81, 3827.52, 3843.4900000000002, 73005712, 148692828160.0], [20221227, 3843.4900000000002, 3860.91, 3891.85, 3856.58, 3887.85, 77515350, 152032198656.0], [20221228, 3887.85, 3874.91, 3884.7200000000003, 3854.94, 3871.26, 84424656, 160671121408.0], [20221229, 3871.26, 3854.2400000000002, 3868.29, 3838.48, 3856.7000000000003, 79394815, 149011365888.0], [20221230, 3856.7000000000003, 3873.94, 3887.55, 3868.76, 3871.63, 78773272, 148295057408.0], [20230103, 3871.63, 3864.84, 3893.9900000000002, 3831.25, 3887.9, 115051875, 207540158464.0], [20230104, 3887.9, 3886.25, 3905.9, 3873.65, 3892.9500000000003, 110660743, 198997704704.0], [20230105, 3892.9500000000003, 3913.4900000000002, 3974.88, 3912.26, 3968.58, 116502395, 256312606720.0], [20230106, 3968.58, 3969.55, 4000.4100000000003, 3966.4700000000003, 3980.89, 110953038, 235744313344.0], [20230109, 3980.89, 3998.53, 4023.09, 3990.71, 4013.12, 117054425, 233212428288.0], [20230110, 4013.12, 4014.71, 4030.46, 4002.23, 4017.4700000000003, 101751141, 214871162880.0], [20230111, 4017.4700000000003, 4019.88, 4043.4, 4008.02, 4010.03, 99997889, 203000266752.0], [20230112, 4010.03, 4021.75, 4030.29, 4003.51, 4017.87, 90552627, 183686266880.0], [20230113, 4017.87, 4032.29, 4074.38, 4027.89, 4074.38, 95871896, 212173996032.0], [20230116, 4074.38, 4077.88, 4177.1, 4076.64, 4137.96, 151395455, 319007752192.0], [20230117, 4137.96, 4138.84, 4148.58, 4118.16, 4137.24, 95479040, 204381569024.0], [20230118, 4137.24, 4140.1, 4151.46, 4125.77, 4130.31, 84200645, 172126175232.0], [20230119, 4130.31, 4125.58, 4156.01, 4105.9800000000005, 4156.01, 94608398, 192699596800.0], [20230120, 4156.01, 4166.84, 4189.83, 4161.67, 4181.53, 123553809, 222342447104.0], [20230130, 4181.53, 4267.62, 4268.15, 4197.86, 4201.35, 164607064, 330193338368.0], [20230131, 4201.35, 4200.58, 4212.7300000000005, 4153.05, 4156.86, 124550835, 249365315584.0], [20230201, 4156.86, 4170.13, 4195.93, 4137.77, 4195.93, 141008954, 265553952768.0], [20230202, 4195.93, 4207.41, 4207.41, 4170.56, 4181.15, 133823736, 262497435648.0], [20230203, 4181.15, 4162.03, 4162.03, 4103.17, 4141.63, 117041221, 226914762752.0], [20230206, 4141.63, 4103.83, 4105.9400000000005, 4065.2200000000003, 4086.88, 110192717, 226345107456.0], [20230207, 4086.88, 4098.31, 4107.34, 4077.96, 4094.23, 91360072, 183537352704.0], [20230208, 4094.23, 4099.86, 4111.47, 4072.65, 4076.14, 84786099, 170591748096.0], [20230209, 4076.14, 4067.56, 4130.86, 4064.75, 4130.86, 102289961, 211722600448.0], [20230210, 4130.86, 4124.1, 4125.29, 4092.35, 4106.31, 96716733, 195348316160.0], [20230213, 4106.31, 4098.88, 4146.45, 4092.27, 4143.57, 128892577, 251990179840.0], [20230214, 4143.57, 4151.25, 4152.05, 4125.26, 4145.29, 102499890, 204915441664.0], [20230215, 4145.29, 4146.85, 4153.72, 4115.97, 4123.6900000000005, 121664508, 219855536128.0], [20230216, 4123.6900000000005, 4125.41, 4167.9, 4068.86, 4093.4900000000002, 159310585, 281315639296.0], [20230217, 4093.4900000000002, 4086.2200000000003, 4104.64, 4032.9300000000003, 4034.51, 116142589, 225737752576.0], [20230220, 4034.51, 4039.96, 4134.86, 4035.48, 4133.49, 161794481, 280122949632.0], [20230221, 4133.49, 4130.06, 4151.8, 4116.27, 4144.35, 145776173, 249674203136.0], [20230222, 4144.35, 4118.97, 4134.88, 4101.86, 4106.95, 104290295, 191586156544.0], [20230223, 4106.95, 4106.21, 4132.39, 4088.21, 4103.65, 103564906, 197193580544.0], [20230224, 4103.65, 4100.99, 4102.61, 4048.2400000000002, 4061.05, 100989425, 191210471424.0], [20230227, 4061.05, 4040.46, 4067.03, 4034.52, 4043.84, 93787630, 187959492608.0], [20230228, 4043.84, 4058.13, 4074.26, 4026.4500000000003, 4069.46, 110323591, 198799720448.0], [20230301, 4069.46, 4068.73, 4135.4800000000005, 4061.2200000000003, 4126.9400000000005, 156015794, 255374786560.0], [20230302, 4126.9400000000005, 4119.99, 4137.25, 4113.83, 4117.74, 148217637, 235953766400.0], [20230303, 4117.74, 4126.02, 4135.21, 4100.38, 4130.55, 160331741, 226914549760.0], [20230306, 4130.55, 4131.15, 4132.84, 4088.4500000000003, 4109.01, 162971807, 283079868416.0], [20230307, 4109.01, 4103.64, 4124.96, 4046.57, 4048.85, 195912068, 272491986944.0], [20230308, 4048.85, 4030.7400000000002, 4037.29, 4011.52, 4034.11, 117936493, 191659655168.0], [20230309, 4034.11, 4035.84, 4043.85, 4000.89, 4019.85, 116539629, 201737994240.0], [20230310, 4019.85, 3991.8, 4004.36, 3966.4300000000003, 3967.14, 123855409, 218286948352.0], [20230313, 3967.14, 3962.64, 4008.69, 3962.64, 4008.69, 143561370, 242865520640.0], [20230314, 4008.69, 3999.88, 4001.94, 3946.94, 3984.7000000000003, 150544174, 267224842240.0], [20230315, 3984.7000000000003, 4011.84, 4018.75, 3986.9, 3986.9, 142026007, 232101101568.0], [20230316, 3986.9, 3958.2000000000003, 3981.32, 3936.48, 3939.15, 152515644, 246264283136.0], [20230317, 3939.15, 3971.1600000000003, 4004.2200000000003, 3945.25, 3958.82, 177433818, 305541021696.0], [20230320, 3958.82, 3962.6600000000003, 3979.55, 3935.02, 3939.08, 205264970, 319760039936.0], [20230321, 3939.08, 3948.1600000000003, 3982.7000000000003, 3948.1600000000003, 3982.38, 145090679, 251631992832.0], [20230322, 3982.38, 3993.78, 4016.4500000000003, 3986.71, 3999.44, 149228970, 265180987392.0], [20230323, 3999.44, 3985.9900000000002, 4039.09, 3984.0, 4039.09, 158887421, 296479522816.0], [20230324, 4039.09, 4035.1600000000003, 4037.84, 4017.0, 4027.05, 159442330, 295785594880.0], [20230327, 4027.05, 4023.3, 4023.3, 3987.03, 4012.48, 168482279, 315474706432.0], [20230328, 4012.48, 4015.7000000000003, 4023.78, 3994.6, 3999.51, 131895117, 248736923648.0], [20230329, 3999.51, 4013.59, 4017.76, 3992.67, 4006.14, 133743510, 263866925056.0], [20230330, 4006.14, 4009.56, 4040.5, 3983.9, 4038.53, 149901037, 280004722688.0], [20230331, 4038.53, 4045.4500000000003, 4063.57, 4039.96, 4050.9300000000003, 138842546, 279863689216.0], [20230403, 4050.9300000000003, 4059.62, 4094.94, 4059.06, 4090.57, 182124313, 382895554560.0], [20230404, 4090.57, 4089.29, 4103.16, 4080.07, 4103.11, 197146631, 394443161600.0], [20230406, 4103.11, 4084.13, 4098.83, 4078.4, 4096.64, 150703374, 328981839872.0], [20230407, 4096.64, 4096.9, 4131.31, 4092.1800000000003, 4123.28, 128676738, 286567759872.0], [20230410, 4123.28, 4132.01, 4132.3, 4099.05, 4104.81, 152453002, 340822556672.0], [20230411, 4104.81, 4108.51, 4116.12, 4083.4900000000002, 4100.15, 153901333, 324192960512.0], [20230412, 4100.15, 4102.4, 4108.25, 4090.28, 4097.29, 165965278, 325425233920.0], [20230413, 4097.29, 4081.39, 4088.88, 4059.57, 4068.98, 156444295, 300291031040.0], [20230414, 4068.98, 4078.9700000000003, 4098.22, 4075.2000000000003, 4092.0, 150695682, 306201493504.0], [20230417, 4092.0, 4090.07, 4149.38, 4089.51, 4149.38, 188773095, 341831286784.0], [20230418, 4149.38, 4139.31, 4169.67, 4138.46, 4162.03, 170184130, 331545673728.0], [20230419, 4162.03, 4159.39, 4159.39, 4118.63, 4124.56, 162554592, 312219500544.0], [20230420, 4124.56, 4122.95, 4125.82, 4094.0, 4113.02, 162706677, 332172394496.0], [20230421, 4113.02, 4114.26, 4114.26, 4031.9100000000003, 4032.57, 180802435, 347852013568.0], [20230424, 4032.57, 4031.3, 4033.64, 3967.9100000000003, 3982.64, 170099217, 328375599104.0], [20230425, 3982.64, 3985.11, 3991.69, 3925.44, 3962.67, 172555409, 331110612992.0], [20230426, 3962.67, 3950.26, 3975.6600000000003, 3934.6600000000003, 3959.23, 162702006, 322062811136.0], [20230427, 3959.23, 3948.03, 3999.13, 3942.82, 3988.42, 153828195, 304804003840.0], [20230428, 3988.42, 3993.26, 4030.4500000000003, 3993.26, 4029.09, 179508488, 328936292352.0], [20230504, 4029.09, 4013.4700000000003, 4035.78, 4001.13, 4030.25, 227582846, 345492520960.0], [20230505, 4030.25, 4031.09, 4047.6, 3998.39, 4016.88, 206626924, 307694501888.0], [20230508, 4016.88, 4028.11, 4070.77, 4018.96, 4062.6600000000003, 255583085, 359539965952.0], [20230509, 4062.6600000000003, 4065.44, 4092.85, 4026.39, 4027.88, 279306048, 396422119424.0], [20230510, 4027.88, 4017.94, 4019.06, 3984.63, 3996.87, 207552709, 309484847104.0], [20230511, 3996.87, 4005.78, 4018.06, 3988.48, 3990.6600000000003, 144804619, 241052073984.0], [20230512, 3990.6600000000003, 3987.77, 3999.38, 3937.53, 3937.76, 144421728, 228992925696.0], [20230515, 3937.76, 3938.83, 3998.89, 3923.03, 3998.89, 176257362, 279531159552.0], [20230516, 3998.89, 4002.52, 4005.02, 3966.9900000000002, 3978.21, 136833271, 234840653824.0], [20230517, 3978.21, 3971.7000000000003, 3982.6, 3945.71, 3960.17, 118448185, 205195689984.0], [20230518, 3960.17, 3965.52, 3982.7200000000003, 3939.55, 3956.07, 136533947, 229134188544.0], [20230519, 3956.07, 3946.2200000000003, 3967.28, 3928.32, 3944.54, 120212479, 207094939648.0], [20230522, 3944.54, 3941.0, 3985.4, 3935.8, 3969.33, 109116605, 202185555968.0], [20230523, 3969.33, 3968.23, 3971.94, 3913.19, 3913.19, 118685077, 189955817472.0], [20230524, 3913.19, 3903.78, 3903.78, 3859.09, 3859.09, 137258265, 211768410112.0], [20230525, 3859.09, 3851.41, 3861.38, 3817.84, 3850.5, 124150770, 213313617920.0], [20230526, 3850.5, 3848.42, 3859.63, 3815.57, 3850.9500000000003, 100326439, 191537807360.0], [20230529, 3850.9500000000003, 3862.08, 3866.7200000000003, 3819.1800000000003, 3833.94, 131859967, 230095601664.0], [20230530, 3833.94, 3827.79, 3844.01, 3789.27, 3837.75, 137619629, 244566261760.0], [20230531, 3837.75, 3827.16, 3827.16, 3781.4, 3798.54, 126387368, 235606130688.0], [20230601, 3798.54, 3788.59, 3832.21, 3786.73, 3806.87, 134561881, 241829543936.0], [20230602, 3806.87, 3821.62, 3865.28, 3821.62, 3861.83, 125015110, 232696545280.0], [20230605, 3861.83, 3860.56, 3860.56, 3832.46, 3844.25, 116163989, 211144359936.0], [20230606, 3844.25, 3840.46, 3867.85, 3802.84, 3808.16, 125781258, 222091722752.0], [20230607, 3808.16, 3815.48, 3823.11, 3780.1, 3789.34, 98862432, 189879795712.0], [20230608, 3789.34, 3791.08, 3834.39, 3777.78, 3820.19, 118700934, 199119306752.0], [20230609, 3820.19, 3822.41, 3836.7000000000003, 3811.2200000000003, 3836.7000000000003, 134319863, 247296081920.0], [20230612, 3836.7000000000003, 3827.33, 3859.7200000000003, 3813.86, 3844.4300000000003, 126758543, 240791273472.0], [20230613, 3844.4300000000003, 3838.13, 3867.3, 3833.46, 3864.91, 110924946, 225435222016.0], [20230614, 3864.91, 3872.7200000000003, 3891.67, 3862.06, 3864.02, 124955759, 243932577792.0], [20230615, 3864.02, 3871.77, 3925.5, 3871.77, 3925.5, 128369938, 282635894784.0], [20230616, 3925.5, 3932.21, 3968.01, 3928.54, 3963.35, 139760076, 280374771712.0], [20230619, 3963.35, 3957.03, 3957.03, 3922.4700000000003, 3930.91, 134905848, 268213075968.0], [20230620, 3930.91, 3926.09, 3937.4900000000002, 3918.4700000000003, 3924.2400000000002, 122520318, 266274078720.0], [20230621, 3924.2400000000002, 3909.1, 3920.13, 3864.03, 3864.03, 118346575, 243630702592.0], [20230626, 3864.03, 3833.44, 3841.29, 3801.05, 3809.7000000000003, 133990419, 247713841152.0], [20230627, 3809.7000000000003, 3811.69, 3851.9, 3806.32, 3845.4300000000003, 116992681, 210097717248.0], [20230628, 3845.4300000000003, 3836.61, 3846.85, 3808.16, 3840.8, 107021541, 206187954176.0], [20230629, 3840.8, 3836.73, 3840.71, 3817.38, 3821.84, 98289274, 204110036992.0], [20230630, 3821.84, 3816.33, 3860.03, 3813.55, 3842.4500000000003, 101268429, 208146268160.0], [20230703, 3842.4500000000003, 3853.29, 3897.33, 3853.29, 3892.88, 133158051, 256876527616.0], [20230704, 3892.88, 3888.03, 3899.98, 3878.4, 3899.01, 109494527, 216335613952.0], [20230705, 3899.01, 3895.19, 3899.52, 3864.13, 3868.81, 97636384, 188400271360.0], [20230706, 3868.81, 3857.03, 3876.89, 3836.46, 3842.75, 100121842, 184742428672.0], [20230707, 3842.75, 3831.6, 3844.84, 3819.08, 3825.7000000000003, 100906920, 173918568448.0], [20230710, 3825.7000000000003, 3841.56, 3865.46, 3831.92, 3844.33, 92033441, 185360809984.0], [20230711, 3844.33, 3853.8, 3870.65, 3844.52, 3869.4900000000002, 86510716, 177585700864.0], [20230712, 3869.4900000000002, 3864.6, 3874.04, 3838.56, 3843.44, 111522024, 214046523392.0], [20230713, 3843.44, 3855.66, 3901.1, 3855.66, 3898.42, 120300232, 235278712832.0], [20230714, 3898.42, 3904.6, 3908.4900000000002, 3893.79, 3899.1, 122364846, 220230467584.0], [20230717, 3899.1, 3881.62, 3881.62, 3852.26, 3867.17, 98340144, 174623555584.0], [20230718, 3867.17, 3871.04, 3871.04, 3844.51, 3854.94, 91438615, 167104315392.0], [20230719, 3854.94, 3848.48, 3860.01, 3830.41, 3850.87, 79585700, 151311482880.0], [20230720, 3850.87, 3857.77, 3875.62, 3818.71, 3823.69, 92042076, 174320877568.0], [20230721, 3823.69, 3816.98, 3849.51, 3808.8, 3821.91, 79507563, 157144203264.0], [20230724, 3821.91, 3803.35, 3828.79, 3798.8, 3805.2200000000003, 75483545, 151448371200.0], [20230725, 3805.2200000000003, 3866.64, 3915.81, 3866.64, 3915.12, 163066320, 299853578240.0], [20230726, 3915.12, 3908.17, 3912.98, 3893.4, 3907.01, 107881717, 192912605184.0], [20230727, 3907.01, 3914.23, 3935.36, 3894.69, 3902.35, 110667109, 196845420544.0], [20230728, 3902.35, 3889.79, 4000.92, 3886.55, 3992.7400000000002, 179735481, 310092464128.0], [20230731, 3992.7400000000002, 4018.89, 4064.36, 4002.08, 4014.63, 199606830, 366544125952.0], [20230801, 4014.63, 4009.1800000000003, 4031.7000000000003, 3983.03, 3998.0, 142286859, 255620775936.0], [20230802, 3998.0, 3985.7000000000003, 4008.33, 3958.51, 3969.9, 125855690, 204875694080.0], [20230803, 3969.9, 3962.13, 4005.0, 3962.13, 4004.98, 129006640, 224809828352.0], [20230804, 4004.98, 4033.7200000000003, 4058.2400000000002, 4011.62, 4020.58, 178267189, 316529737728.0], [20230807, 4020.58, 4002.9700000000003, 4002.9700000000003, 3977.02, 3990.15, 121310662, 227090579456.0], [20230808, 3990.15, 3980.04, 4002.29, 3963.46, 3979.73, 109871699, 202611343360.0], [20230809, 3979.73, 3967.36, 3982.11, 3961.84, 3967.57, 94640269, 174394245120.0], [20230810, 3967.57, 3962.86, 3976.46, 3945.39, 3975.7200000000003, 97176849, 175646736384.0], [20230811, 3975.7200000000003, 3977.98, 3977.98, 3884.25, 3884.25, 126082931, 203546312704.0], [20230814, 3884.25, 3840.89, 3859.4700000000003, 3814.07, 3855.91, 115966336, 197623758848.0], [20230815, 3855.91, 3858.37, 3865.28, 3811.6800000000003, 3846.54, 103097111, 177437065216.0], [20230816, 3846.54, 3830.83, 3852.42, 3817.63, 3818.33, 94616946, 169323872256.0], [20230817, 3818.33, 3801.2000000000003, 3836.15, 3782.5, 3831.1, 98415493, 174093844480.0], [20230818, 3831.1, 3832.46, 3844.2000000000003, 3784.0, 3784.0, 95549638, 168445689856.0], [20230821, 3784.0, 3773.23, 3782.11, 3729.56, 3729.56, 98708369, 173379944448.0], [20230822, 3729.56, 3748.07, 3770.06, 3704.6800000000003, 3758.23, 120318327, 203463884800.0], [20230823, 3758.23, 3751.77, 3756.17, 3695.03, 3696.63, 97081638, 160476233728.0], [20230824, 3696.63, 3711.54, 3748.86, 3701.57, 3723.4300000000003, 119614521, 196257398784.0], [20230825, 3723.4300000000003, 3703.51, 3734.2200000000003, 3695.84, 3709.15, 105182610, 175601434624.0], [20230828, 3709.15, 3911.55, 3911.55, 3740.53, 3752.62, 197990379, 335047655424.0], [20230829, 3752.62, 3743.05, 3810.38, 3742.08, 3790.11, 152486146, 262134939648.0], [20230830, 3790.11, 3803.12, 3813.7000000000003, 3780.2400000000002, 3788.51, 129671661, 226727477248.0], [20230831, 3788.51, 3786.9300000000003, 3794.0, 3762.0, 3765.27, 118961646, 193577009152.0], [20230901, 3765.27, 3778.91, 3808.53, 3778.91, 3791.4900000000002, 105319045, 172219138048.0], [20230904, 3791.4900000000002, 3812.9900000000002, 3854.26, 3804.59, 3848.9500000000003, 142385201, 237934723072.0], [20230905, 3848.9500000000003, 3839.58, 3839.58, 3814.33, 3820.32, 104052333, 181377875968.0], [20230906, 3820.32, 3808.1, 3817.52, 3790.89, 3812.03, 93442393, 166081527808.0], [20230907, 3812.03, 3802.23, 3802.23, 3756.85, 3758.4700000000003, 95103903, 164405755904.0], [20230908, 3758.4700000000003, 3747.65, 3753.26, 3724.9900000000002, 3739.9900000000002, 71638166, 129197654016.0], [20230911, 3739.9900000000002, 3740.58, 3788.32, 3734.7200000000003, 3767.54, 105358016, 186871758848.0], [20230912, 3767.54, 3764.33, 3775.09, 3755.42, 3760.6, 79385378, 140117508096.0], [20230913, 3760.6, 3759.61, 3768.82, 3719.11, 3736.65, 81576901, 138238083072.0], [20230914, 3736.65, 3736.94, 3748.82, 3717.31, 3733.51, 100386075, 151578099712.0], [20230915, 3733.51, 3740.79, 3749.02, 3699.38, 3708.78, 109395689, 180398964736.0], [20230918, 3708.78, 3698.9300000000003, 3737.53, 3691.11, 3727.71, 86727741, 156966977536.0], [20230919, 3727.71, 3723.42, 3724.07, 3702.69, 3720.5, 83199038, 135216898048.0], [20230920, 3720.5, 3715.96, 3718.52, 3705.13, 3705.69, 75448209, 117691809792.0], [20230921, 3705.69, 3698.31, 3708.46, 3672.44, 3672.44, 83031005, 135011794944.0], [20230922, 3672.44, 3672.64, 3740.42, 3664.77, 3738.9300000000003, 110231166, 192236470272.0], [20230925, 3738.9300000000003, 3738.06, 3738.06, 3711.2000000000003, 3714.6, 92596479, 155793833984.0], [20230926, 3714.6, 3711.71, 3723.85, 3692.62, 3692.89, 78044525, 137808445440.0], [20230927, 3692.89, 3694.96, 3731.14, 3694.39, 3700.5, 91629210, 164790435840.0], [20230928, 3700.5, 3711.21, 3716.06, 3685.3, 3689.52, 85221719, 153500418048.0], [20231009, 3689.52, 3678.9300000000003, 3694.17, 3642.0, 3684.73, 102148058, 178072371200.0], [20231010, 3684.73, 3696.25, 3701.26, 3655.59, 3657.13, 99163730, 161938964480.0], [20231011, 3657.13, 3674.75, 3689.53, 3658.36, 3667.55, 102091587, 187667546112.0], [20231012, 3667.55, 3697.9300000000003, 3711.5, 3682.84, 3702.38, 114363225, 194598223872.0], [20231013, 3702.38, 3677.96, 3678.19, 3652.31, 3663.41, 98287987, 170152312832.0], [20231016, 3663.41, 3664.04, 3664.04, 3615.77, 3626.6, 91853118, 159537971200.0], [20231017, 3626.6, 3635.3, 3645.57, 3619.13, 3639.4, 90745188, 147056230400.0], [20231018, 3639.4, 3631.07, 3632.06, 3608.98, 3610.58, 94545879, 158982356992.0], [20231019, 3610.58, 3588.52, 3588.52, 3532.31, 3533.54, 111737520, 189194780672.0], [20231020, 3533.54, 3518.35, 3535.66, 3501.73, 3510.59, 98518605, 169591291904.0], [20231023, 3510.59, 3500.2000000000003, 3505.35, 3450.65, 3474.2400000000002, 96561652, 152054890496.0], [20231024, 3474.2400000000002, 3481.76, 3495.0, 3453.1, 3487.13, 115547289, 186529202176.0], [20231025, 3487.13, 3524.3, 3531.83, 3500.92, 3504.46, 128009617, 203691737088.0], [20231026, 3504.46, 3484.78, 3515.57, 3478.05, 3514.14, 105143566, 176088465408.0], [20231027, 3514.14, 3501.17, 3576.59, 3494.55, 3562.39, 120225108, 224301957120.0], [20231030, 3562.39, 3554.11, 3592.7200000000003, 3554.02, 3583.77, 144010426, 242973327360.0], [20231031, 3583.77, 3581.6800000000003, 3581.6800000000003, 3554.58, 3572.51, 112587267, 196317659136.0], [20231101, 3572.51, 3605.76, 3606.41, 3564.64, 3571.03, 97645538, 182943563776.0], [20231102, 3571.03, 3580.07, 3597.17, 3553.7400000000002, 3554.19, 90359643, 149465055232.0], [20231103, 3554.19, 3558.53, 3596.1, 3558.53, 3584.14, 97542101, 165865996288.0], [20231106, 3584.14, 3608.32, 3635.79, 3600.63, 3632.61, 152982463, 254465949696.0], [20231107, 3632.61, 3623.78, 3628.46, 3606.3, 3619.76, 110288591, 190433607680.0], [20231108, 3619.76, 3610.64, 3627.05, 3591.82, 3611.07, 110594230, 192594378752.0], [20231109, 3611.07, 3603.11, 3624.41, 3601.37, 3612.83, 111872057, 189355229184.0], [20231110, 3612.83, 3596.07, 3599.4500000000003, 3576.1, 3586.4900000000002, 102107034, 166924681216.0], [20231113, 3586.4900000000002, 3593.91, 3599.39, 3562.77, 3579.41, 96707649, 164821254144.0], [20231114, 3579.41, 3581.1, 3600.15, 3568.88, 3582.06, 100884158, 165935169536.0], [20231115, 3582.06, 3616.88, 3620.6, 3596.92, 3607.25, 104929218, 188932145152.0], [20231116, 3607.25, 3600.98, 3605.29, 3572.36, 3572.36, 87464780, 146629214208.0], [20231117, 3572.36, 3561.31, 3573.6800000000003, 3547.03, 3568.07, 87319207, 139621892096.0], [20231120, 3568.07, 3569.73, 3586.9700000000003, 3545.1, 3576.32, 91080445, 157449633792.0], [20231121, 3576.32, 3587.88, 3615.06, 3575.6800000000003, 3581.07, 108594314, 175922102272.0], [20231122, 3581.07, 3569.44, 3574.38, 3544.42, 3544.42, 84784381, 136041193472.0], [20231123, 3544.42, 3541.44, 3562.07, 3529.94, 3561.52, 84800167, 141499809792.0], [20231124, 3561.52, 3560.65, 3560.65, 3534.0, 3538.01, 85018403, 140101992448.0], [20231127, 3538.01, 3534.44, 3534.44, 3492.86, 3511.94, 99102314, 155975434240.0], [20231128, 3511.94, 3510.66, 3521.05, 3501.11, 3518.52, 89335789, 147740540928.0], [20231129, 3518.52, 3518.88, 3519.2000000000003, 3482.2400000000002, 3488.31, 98841412, 155948236800.0], [20231130, 3488.31, 3485.52, 3505.13, 3481.4500000000003, 3496.2000000000003, 101350820, 153790185472.0], [20231201, 3496.2000000000003, 3494.2200000000003, 3494.2200000000003, 3452.17, 3482.88, 108530941, 176078323712.0], [20231204, 3482.88, 3481.04, 3488.13, 3459.61, 3460.14, 97156826, 164664393728.0], [20231205, 3460.14, 3450.09, 3450.09, 3393.81, 3394.26, 100472007, 164840685568.0], [20231206, 3394.26, 3387.88, 3420.28, 3382.9500000000003, 3399.6, 105805519, 172142985216.0], [20231207, 3399.6, 3394.31, 3404.41, 3369.77, 3391.28, 97713248, 160949944320.0], [20231208, 3391.28, 3391.86, 3409.38, 3383.4500000000003, 3399.46, 129522054, 203034214400.0], [20231211, 3399.46, 3378.05, 3426.61, 3346.89, 3419.4500000000003, 139626249, 219761180672.0], [20231212, 3419.4500000000003, 3410.0, 3427.55, 3406.1, 3426.8, 105590013, 166979960832.0], [20231213, 3426.8, 3418.64, 3418.64, 3369.61, 3369.61, 95285367, 165455921152.0], [20231214, 3369.61, 3387.38, 3399.14, 3350.76, 3351.96, 83655135, 150245769216.0], [20231215, 3351.96, 3365.94, 3388.5, 3339.52, 3341.55, 97787783, 164907024384.0], [20231218, 3341.55, 3329.19, 3352.35, 3314.91, 3329.37, 90526826, 142303313920.0], [20231219, 3329.37, 3325.66, 3345.78, 3313.19, 3334.04, 83808118, 135293657088.0], [20231220, 3334.04, 3334.33, 3338.54, 3297.37, 3297.5, 92412868, 141290536960.0], [20231221, 3297.5, 3285.6, 3339.36, 3283.9900000000002, 3330.87, 102546198, 171120787456.0], [20231222, 3330.87, 3329.4700000000003, 3359.06, 3315.9, 3337.23, 105220133, 167336345600.0], [20231225, 3337.23, 3330.33, 3348.88, 3330.33, 3347.4500000000003, 74542693, 121838329856.0], [20231226, 3347.4500000000003, 3345.4, 3345.42, 3315.94, 3324.79, 74732935, 121689997312.0], [20231227, 3324.79, 3326.9300000000003, 3341.27, 3309.67, 3336.36, 94403928, 140924928000.0], [20231228, 3336.36, 3335.56, 3423.4, 3331.21, 3414.54, 148064851, 245855633408.0], [20231229, 3414.54, 3411.11, 3432.54, 3409.58, 3431.11, 114928932, 193573175296.0], [20240102, 3431.11, 3426.27, 3426.27, 3386.35, 3386.35, 116180726, 184096096256.0], [20240103, 3386.35, 3379.75, 3392.85, 3362.66, 3378.3, 105613851, 165099012096.0], [20240104, 3378.3, 3375.02, 3375.02, 3323.86, 3347.05, 106721013, 165512265728.0], [20240105, 3347.05, 3341.31, 3372.54, 3313.55, 3329.11, 126400574, 182251667456.0], [20240108, 3329.11, 3322.61, 3333.52, 3283.34, 3286.06, 117429485, 170761650176.0], [20240109, 3286.06, 3286.71, 3304.6, 3273.84, 3292.5, 109330465, 172276318208.0], [20240110, 3292.5, 3281.67, 3312.92, 3268.25, 3277.13, 94199366, 159777652736.0], [20240111, 3277.13, 3275.31, 3311.11, 3266.79, 3295.67, 108789735, 180978532352.0], [20240112, 3295.67, 3284.36, 3310.4700000000003, 3279.7000000000003, 3284.17, 96853555, 156536029184.0], [20240115, 3284.17, 3270.1, 3306.92, 3261.27, 3280.92, 88851530, 144331718656.0], [20240116, 3280.92, 3272.57, 3300.88, 3260.44, 3300.88, 113276665, 175650586624.0], [20240117, 3300.88, 3291.14, 3291.14, 3229.08, 3229.08, 108769728, 173516390400.0], [20240118, 3229.08, 3214.28, 3279.25, 3171.63, 3274.73, 174909168, 256784531456.0], [20240119, 3274.73, 3261.2400000000002, 3286.94, 3251.81, 3269.78, 118501408, 191261802496.0], [20240122, 3269.78, 3262.4700000000003, 3281.42, 3193.1800000000003, 3218.9, 148705628, 225510031360.0], [20240123, 3218.9, 3208.4300000000003, 3249.53, 3188.13, 3231.9300000000003, 122012000, 193791164416.0], [20240124, 3231.9300000000003, 3245.96, 3281.4900000000002, 3190.4700000000003, 3277.11, 154371954, 219036336128.0], [20240125, 3277.11, 3274.34, 3344.2400000000002, 3269.79, 3342.92, 196833614, 265521119232.0], [20240126, 3342.92, 3326.65, 3351.9700000000003, 3315.13, 3333.82, 180664005, 238144897024.0], [20240129, 3333.82, 3335.39, 3351.37, 3303.96, 3303.96, 184164795, 244698005504.0], [20240130, 3303.96, 3283.9, 3300.2000000000003, 3244.9700000000003, 3245.04, 143649350, 199592935424.0], [20240131, 3245.04, 3231.54, 3252.15, 3201.9300000000003, 3215.35, 153143469, 215333355520.0], [20240201, 3215.35, 3202.26, 3251.76, 3191.9, 3217.71, 145516792, 203815059456.0], [20240202, 3217.71, 3219.87, 3235.41, 3108.35, 3179.63, 173758089, 234495148032.0], [20240205, 3179.63, 3164.25, 3233.85, 3111.52, 3200.42, 203042970, 279713153024.0], [20240206, 3200.42, 3185.25, 3314.51, 3182.82, 3311.69, 202713099, 285042016256.0], [20240207, 3311.69, 3314.03, 3343.63, 3289.67, 3343.63, 216647933, 297997664256.0], [20240208, 3343.63, 3351.41, 3367.21, 3336.98, 3364.9300000000003, 189977578, 270239760384.0], [20240219, 3364.9300000000003, 3393.19, 3403.81, 3364.14, 3403.81, 183319800, 267674140672.0], [20240220, 3403.81, 3395.19, 3415.89, 3380.1, 3410.85, 140734581, 218459275264.0], [20240221, 3410.85, 3390.36, 3500.13, 3383.69, 3456.87, 188879362, 291823550464.0], [20240222, 3456.87, 3450.35, 3486.6800000000003, 3448.41, 3486.67, 141020784, 225098121216.0], [20240223, 3486.67, 3491.34, 3507.56, 3472.9700000000003, 3489.7400000000002, 144821273, 232926052352.0], [20240226, 3489.7400000000002, 3485.54, 3492.61, 3445.39, 3453.36, 151248331, 238951645184.0], [20240227, 3453.36, 3440.05, 3494.79, 3437.44, 3494.79, 139528246, 244488716288.0], [20240228, 3494.79, 3499.83, 3521.66, 3450.26, 3450.26, 189837548, 328300593152.0], [20240229, 3450.26, 3437.9, 3516.08, 3437.9, 3516.08, 155944532, 281971884032.0], [20240301, 3516.08, 3515.06, 3544.36, 3503.46, 3537.8, 162709570, 288575619072.0], [20240304, 3537.8, 3538.37, 3548.69, 3519.76, 3540.87, 163244613, 297719922688.0], [20240305, 3540.87, 3524.96, 3570.69, 3519.08, 3565.51, 166422389, 299895914496.0], [20240306, 3565.51, 3556.53, 3577.39, 3545.1, 3551.05, 143076613, 248294162432.0], [20240307, 3551.05, 3548.1, 3569.92, 3522.9, 3529.7200000000003, 148110510, 251839528960.0], [20240308, 3529.7200000000003, 3529.55, 3548.51, 3511.58, 3544.91, 125792664, 225379106816.0], [20240311, 3544.91, 3545.94, 3589.26, 3542.28, 3589.26, 148202825, 286418567168.0], [20240312, 3589.26, 3592.58, 3605.7000000000003, 3574.21, 3597.4900000000002, 180685560, 339997032448.0], [20240313, 3597.4900000000002, 3594.42, 3594.42, 3563.37, 3572.36, 144590590, 266898751488.0], [20240314, 3572.36, 3571.79, 3597.46, 3545.61, 3562.2200000000003, 140962722, 263803617280.0], [20240315, 3562.2200000000003, 3554.91, 3572.81, 3533.6800000000003, 3569.9900000000002, 138316044, 243991560192.0], [20240318, 3569.9900000000002, 3577.06, 3604.05, 3573.4, 3603.53, 160379438, 295314849792.0], [20240319, 3603.53, 3593.34, 3610.7400000000002, 3577.19, 3577.63, 145571786, 259553443840.0], [20240320, 3577.63, 3568.7200000000003, 3589.55, 3568.4300000000003, 3585.38, 129528966, 223752110080.0], [20240321, 3585.38, 3593.07, 3601.11, 3575.03, 3581.09, 130743377, 233162489856.0], [20240322, 3581.09, 3571.27, 3575.7200000000003, 3522.84, 3545.0, 139227358, 248850923520.0], [20240325, 3545.0, 3536.71, 3564.96, 3525.76, 3525.76, 137015724, 233747251200.0], [20240326, 3525.76, 3526.6800000000003, 3547.65, 3518.6, 3543.75, 126209535, 226730737664.0], [20240327, 3543.75, 3538.7200000000003, 3542.96, 3502.79, 3502.79, 128626763, 216404721664.0], [20240328, 3502.79, 3498.48, 3551.21, 3489.39, 3520.96, 143334717, 232530804736.0], [20240329, 3520.96, 3516.88, 3538.2400000000002, 3516.88, 3537.48, 128643290, 201749381120.0], [20240401, 3537.48, 3551.58, 3600.92, 3551.58, 3595.65, 162776561, 251637268480.0], [20240402, 3595.65, 3593.2200000000003, 3596.19, 3568.75, 3580.6800000000003, 141272972, 220207513600.0], [20240403, 3580.6800000000003, 3578.6800000000003, 3582.4300000000003, 3558.87, 3567.8, 135592331, 214222897152.0], [20240408, 3567.8, 3553.56, 3567.82, 3535.77, 3536.41, 155304283, 243249250304.0], [20240409, 3536.41, 3533.38, 3543.71, 3518.86, 3533.4900000000002, 129670942, 195893526528.0], [20240410, 3533.4900000000002, 3528.9700000000003, 3531.23, 3490.05, 3504.71, 128790274, 199754776576.0], [20240411, 3504.71, 3485.03, 3520.59, 3484.9300000000003, 3504.2400000000002, 126534395, 200293482496.0], [20240412, 3504.2400000000002, 3505.75, 3516.7000000000003, 3470.06, 3475.84, 128921116, 208566206464.0], [20240415, 3475.84, 3473.5, 3552.41, 3473.5, 3549.08, 183941250, 267472486400.0], [20240416, 3549.08, 3533.36, 3545.5, 3503.62, 3511.11, 176153065, 253315973120.0], [20240417, 3511.11, 3509.13, 3565.94, 3498.03, 3565.4, 168466398, 244987805696.0], [20240418, 3565.4, 3550.56, 3602.79, 3547.6, 3569.8, 178574105, 261329928192.0], [20240419, 3569.8, 3550.61, 3560.9500000000003, 3529.32, 3541.66, 147281505, 226229518336.0], [20240422, 3541.66, 3536.1800000000003, 3558.16, 3528.02, 3530.9, 150579042, 229511184384.0], [20240423, 3530.9, 3525.67, 3533.76, 3499.98, 3506.2200000000003, 143113504, 213257224192.0], [20240424, 3506.2200000000003, 3514.01, 3524.54, 3495.65, 3521.62, 121739851, 195299917824.0], [20240425, 3521.62, 3510.64, 3543.9700000000003, 3505.2000000000003, 3530.28, 115187722, 184524619776.0], [20240426, 3530.28, 3531.96, 3588.4, 3531.96, 3584.27, 197216133, 308045053952.0], [20240429, 3584.27, 3584.54, 3645.82, 3578.76, 3623.91, 222721381, 358709723136.0], [20240430, 3623.91, 3619.26, 3630.71, 3604.39, 3604.39, 191296899, 286674157568.0], [20240506, 3604.39, 3654.05, 3668.26, 3645.7400000000002, 3657.88, 208018007, 333270482944.0], [20240507, 3657.88, 3657.0, 3665.6800000000003, 3648.38, 3659.01, 164834286, 247368351744.0], [20240508, 3659.01, 3650.75, 3650.94, 3628.7000000000003, 3630.2200000000003, 130035336, 199923466240.0], [20240509, 3630.2200000000003, 3630.41, 3669.76, 3630.41, 3664.56, 146559017, 232694923264.0], [20240510, 3664.56, 3669.09, 3674.61, 3641.76, 3666.28, 150720536, 233730555904.0], [20240513, 3666.28, 3646.35, 3673.62, 3634.6, 3664.69, 157267455, 249688457216.0], [20240514, 3664.69, 3668.23, 3675.78, 3646.71, 3657.05, 133406490, 214643556352.0], [20240515, 3657.05, 3651.05, 3656.53, 3624.0, 3626.06, 123522764, 191480971264.0], [20240516, 3626.06, 3636.6, 3657.48, 3626.33, 3640.36, 154630503, 240288956416.0], [20240517, 3640.36, 3638.56, 3677.9700000000003, 3627.4500000000003, 3677.9700000000003, 164570417, 247729520640.0], [20240520, 3677.9700000000003, 3682.06, 3703.03, 3677.44, 3690.96, 184609423, 279971332096.0], [20240521, 3690.96, 3682.29, 3684.61, 3665.15, 3676.16, 130678283, 196575346688.0], [20240522, 3676.16, 3675.65, 3691.88, 3667.09, 3684.4500000000003, 151914605, 230839369728.0], [20240523, 3684.4500000000003, 3672.84, 3674.37, 3633.51, 3641.79, 142572990, 214205038592.0], [20240524, 3641.79, 3630.83, 3650.87, 3599.67, 3601.48, 124791177, 195344744448.0], [20240527, 3601.48, 3606.65, 3638.15, 3603.71, 3635.71, 131272644, 206143750144.0], [20240528, 3635.71, 3633.25, 3638.9700000000003, 3605.92, 3609.17, 123532238, 184381276160.0], [20240529, 3609.17, 3609.07, 3633.2000000000003, 3602.82, 3613.52, 115906321, 179072811008.0], [20240530, 3613.52, 3607.05, 3624.04, 3586.75, 3594.31, 122602995, 193069645824.0], [20240531, 3594.31, 3599.82, 3614.64, 3579.92, 3579.92, 112462019, 180707606528.0], [20240603, 3579.92, 3577.38, 3600.6, 3567.87, 3588.75, 141054591, 222756929536.0], [20240604, 3588.75, 3583.81, 3622.5, 3580.28, 3615.67, 124545096, 195790962688.0], [20240605, 3615.67, 3610.36, 3623.32, 3594.11, 3594.79, 110906766, 182639591424.0], [20240606, 3594.79, 3602.16, 3625.01, 3584.17, 3592.25, 137893517, 226764079104.0], [20240607, 3592.25, 3594.63, 3603.07, 3552.09, 3574.11, 131103026, 213001535488.0], [20240611, 3574.11, 3555.82, 3565.31, 3525.89, 3542.88, 134522306, 219282341888.0], [20240612, 3542.88, 3539.09, 3551.17, 3531.57, 3544.12, 122813729, 200722595840.0], [20240613, 3544.12, 3548.2200000000003, 3551.08, 3520.1800000000003, 3526.13, 123245462, 214792339456.0], [20240614, 3526.13, 3514.8, 3547.15, 3503.52, 3541.53, 171516942, 283768815616.0], [20240617, 3541.53, 3521.44, 3540.79, 3520.7400000000002, 3536.2000000000003, 137433438, 232293859328.0], [20240618, 3536.2000000000003, 3533.4900000000002, 3551.71, 3532.78, 3545.59, 123671838, 208824123392.0], [20240619, 3545.59, 3543.36, 3543.36, 3524.84, 3528.75, 106642797, 184790302720.0], [20240620, 3528.75, 3525.17, 3533.9900000000002, 3500.13, 3503.28, 111617396, 186515783680.0], [20240621, 3503.28, 3496.34, 3505.51, 3473.83, 3495.62, 109186615, 182736732160.0], [20240624, 3495.62, 3473.64, 3505.78, 3471.2200000000003, 3476.81, 117990184, 195787554816.0], [20240625, 3476.81, 3475.16, 3483.2200000000003, 3440.65, 3457.9, 118448118, 190886330368.0], [20240626, 3457.9, 3451.54, 3487.4, 3442.3, 3480.26, 105898861, 171538104320.0], [20240627, 3480.26, 3467.29, 3471.14, 3452.58, 3454.12, 114918101, 174112505856.0], [20240628, 3454.12, 3443.67, 3484.6800000000003, 3443.67, 3461.66, 135409153, 205118799872.0], [20240701, 3461.66, 3458.26, 3479.9500000000003, 3443.81, 3478.1800000000003, 121829770, 188018229248.0], [20240702, 3478.1800000000003, 3472.4500000000003, 3488.32, 3464.52, 3471.79, 121650121, 186104758272.0], [20240703, 3471.79, 3471.56, 3478.7000000000003, 3454.9900000000002, 3463.41, 103857108, 163035365376.0], [20240704, 3463.41, 3468.3, 3483.31, 3444.9300000000003, 3445.81, 104429909, 159477153792.0], [20240705, 3445.81, 3443.36, 3451.04, 3399.67, 3431.06, 116609659, 181416574976.0], [20240708, 3431.06, 3420.8, 3428.04, 3395.91, 3401.76, 115528218, 177559764992.0], [20240709, 3401.76, 3396.8, 3448.9300000000003, 3384.81, 3439.81, 131629443, 215048830976.0], [20240710, 3439.81, 3425.88, 3447.51, 3423.65, 3428.9700000000003, 127203456, 198149472256.0], [20240711, 3428.9700000000003, 3451.04, 3473.98, 3438.12, 3468.17, 145892466, 237551304704.0], [20240712, 3468.17, 3459.96, 3479.1, 3457.36, 3472.4, 130874589, 205055557632.0], [20240715, 3472.4, 3462.61, 3481.46, 3460.79, 3476.25, 118517083, 171584913408.0], [20240716, 3476.25, 3466.85, 3500.29, 3464.37, 3498.28, 120659017, 200456290304.0], [20240717, 3498.28, 3494.21, 3514.48, 3486.2200000000003, 3501.58, 131802062, 222830804992.0], [20240718, 3501.58, 3483.3, 3522.8, 3475.7200000000003, 3520.9300000000003, 123768199, 215783800832.0], [20240719, 3520.9300000000003, 3500.81, 3545.34, 3493.07, 3539.02, 132447975, 228065099776.0], [20240722, 3539.02, 3538.4, 3540.19, 3494.01, 3514.92, 132126337, 217457328128.0], [20240723, 3514.92, 3509.79, 3509.79, 3439.88, 3439.88, 128897660, 202857562112.0], [20240724, 3439.88, 3432.35, 3451.42, 3408.41, 3418.17, 127036263, 184884494336.0], [20240725, 3418.17, 3404.61, 3415.86, 3383.8, 3399.27, 131022242, 190131470336.0], [20240726, 3399.27, 3403.71, 3420.82, 3388.66, 3409.29, 124195558, 187853324288.0], [20240729, 3409.29, 3404.37, 3408.5, 3388.84, 3390.7400000000002, 109787786, 166697107456.0], [20240730, 3390.7400000000002, 3380.69, 3380.69, 3352.8, 3369.38, 104952164, 165442830336.0], [20240731, 3369.38, 3364.03, 3445.0, 3364.03, 3442.08, 171959177, 258249146368.0], [20240801, 3442.08, 3443.14, 3448.34, 3419.19, 3419.27, 136323464, 206038007808.0], [20240802, 3419.27, 3393.92, 3419.1, 3380.96, 3384.39, 116615255, 179671187456.0], [20240805, 3384.39, 3362.11, 3409.03, 3343.32, 3343.32, 142812516, 223631261696.0], [20240806, 3343.32, 3367.35, 3376.8, 3318.63, 3342.98, 119340279, 181724692480.0], [20240807, 3342.98, 3338.59, 3362.38, 3329.9700000000003, 3341.4900000000002, 95084377, 145078976512.0], [20240808, 3341.4900000000002, 3332.4300000000003, 3364.79, 3320.84, 3342.94, 92495695, 149482930176.0], [20240809, 3342.94, 3358.13, 3366.67, 3331.63, 3331.63, 91511626, 142852161536.0], [20240812, 3331.63, 3327.56, 3338.08, 3319.89, 3325.86, 79938754, 117544894464.0], [20240813, 3325.86, 3328.01, 3335.01, 3310.19, 3334.39, 84489679, 125259153408.0], [20240814, 3334.39, 3332.79, 3332.79, 3309.1, 3309.2400000000002, 78742407, 118181953536.0], [20240815, 3309.2400000000002, 3301.4500000000003, 3356.76, 3297.9700000000003, 3341.9500000000003, 104766399, 149249343488.0], [20240816, 3341.9500000000003, 3342.03, 3356.91, 3335.62, 3345.63, 96519083, 135885324288.0], [20240819, 3345.63, 3344.26, 3375.96, 3343.71, 3356.9700000000003, 105571110, 143421669376.0], [20240820, 3356.9700000000003, 3361.64, 3362.33, 3321.64, 3332.7000000000003, 101668331, 137910583296.0], [20240821, 3332.7000000000003, 3322.91, 3339.44, 3307.9900000000002, 3321.64, 89954751, 130005991424.0], [20240822, 3321.64, 3322.87, 3327.7000000000003, 3305.25, 3313.14, 100366504, 147702792192.0], [20240823, 3313.14, 3305.9300000000003, 3336.2400000000002, 3305.64, 3327.19, 89525774, 132680884224.0], [20240826, 3327.19, 3330.7200000000003, 3336.53, 3311.57, 3324.2200000000003, 93990772, 139070603264.0], [20240827, 3324.2200000000003, 3315.69, 3320.57, 3299.56, 3305.33, 95808157, 129755963392.0], [20240828, 3305.33, 3298.91, 3305.35, 3274.59, 3286.5, 92696650, 135982309376.0], [20240829, 3286.5, 3273.54, 3290.79, 3269.53, 3277.6800000000003, 130702333, 174340112384.0], [20240830, 3277.6800000000003, 3273.75, 3351.63, 3273.65, 3321.4300000000003, 188695443, 268376047616.0], [20240902, 3321.4300000000003, 3307.54, 3307.76, 3264.76, 3265.01, 147612353, 194410004480.0], [20240903, 3265.01, 3261.7400000000002, 3281.59, 3261.19, 3273.4300000000003, 122897306, 155089485824.0], [20240904, 3273.4300000000003, 3253.9, 3272.9900000000002, 3249.98, 3252.16, 104832482, 140070060032.0], [20240905, 3252.16, 3252.96, 3266.88, 3247.17, 3257.76, 97109450, 134618202112.0], [20240906, 3257.76, 3261.15, 3274.81, 3231.07, 3231.35, 88400417, 121541541888.0], [20240909, 3231.35, 3214.8, 3222.9300000000003, 3180.9300000000003, 3192.9500000000003, 108673069, 146516049920.0], [20240910, 3192.9500000000003, 3193.46, 3205.1, 3171.79, 3195.76, 97290078, 133610479616.0], [20240911, 3195.76, 3187.05, 3197.34, 3174.03, 3186.13, 102482110, 141513834496.0], [20240912, 3186.13, 3189.4300000000003, 3201.55, 3171.88, 3172.4700000000003, 92868657, 136387248128.0], [20240913, 3172.4700000000003, 3174.03, 3188.91, 3159.25, 3159.25, 88336677, 137448914944.0], [20240918, 3159.25, 3158.82, 3179.9, 3145.79, 3171.01, 84722814, 123452145664.0], [20240919, 3171.01, 3178.4, 3213.84, 3149.79, 3196.04, 125439272, 181785116672.0]], "symbol": "000300.sh", "name": "000300.sh", "ver": 2
+    /*暴露外部用的方法*/
+};exports.SH_000300_DAY_KLINE = SH_000300_DAY_KLINE;