npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14216 - Mend

hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdataV2/DayKLine/399005.sz.day.kline.js ADDED Viewed

@@ -0,0 +1,11 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", {
+    value: true
+});
+var SZ_399005_DAY_KLINE = { "data": [[20060124, 1457.22, 1457.22, 1471.2, 1446.44, 1459.2, 906549, 788028992.0], [20060125, 1459.2, 1456.09, 1463.72, 1414.45, 1430.02, 1156780, 924779200.0], [20060206, 1430.02, 1433.44, 1482.33, 1433.44, 1482.33, 812891, 731032256.0], [20060207, 1482.33, 1483.45, 1485.69, 1450.15, 1463.92, 1026231, 935385024.0], [20060208, 1463.92, 1459.67, 1469.49, 1446.54, 1469.49, 609552, 537168704.0], [20060209, 1469.49, 1470.1000000000001, 1481.8, 1463.44, 1465.88, 729756, 622901440.0], [20060210, 1465.88, 1468.72, 1485.81, 1467.04, 1485.81, 780154, 641062400.0], [20060213, 1485.81, 1488.59, 1511.6100000000001, 1488.59, 1508.13, 778499, 711722752.0], [20060214, 1508.13, 1508.67, 1529.09, 1506.21, 1527.94, 682076, 666247232.0], [20060215, 1527.94, 1529.76, 1533.5, 1513.07, 1516.95, 730321, 648381248.0], [20060216, 1516.95, 1517.42, 1517.8, 1461.29, 1465.3, 953169, 806921216.0], [20060217, 1465.3, 1463.23, 1473.73, 1440.05, 1440.05, 790989, 692039360.0], [20060220, 1440.05, 1432.93, 1436.1100000000001, 1395.43, 1396.42, 799557, 645323776.0], [20060221, 1396.42, 1389.6100000000001, 1434.71, 1383.95, 1434.71, 699578, 554539136.0], [20060222, 1434.71, 1437.23, 1445.28, 1423.46, 1425.01, 669154, 536820992.0], [20060223, 1425.01, 1421.52, 1425.8, 1400.0, 1413.08, 597853, 461190624.0], [20060224, 1413.08, 1412.94, 1445.91, 1412.94, 1442.34, 666668, 521733440.0], [20060227, 1442.34, 1444.14, 1444.14, 1416.23, 1423.15, 498620, 415198848.0], [20060228, 1423.15, 1421.18, 1438.8, 1402.16, 1438.8, 482814, 430261792.0], [20060301, 1438.8, 1439.1000000000001, 1477.53, 1435.53, 1472.6200000000001, 629413, 608709504.0], [20060302, 1472.6200000000001, 1472.09, 1472.09, 1424.47, 1432.5, 640209, 571687552.0], [20060303, 1432.5, 1430.02, 1440.65, 1414.39, 1439.1200000000001, 607480, 543821504.0], [20060306, 1439.1200000000001, 1439.78, 1447.48, 1429.66, 1436.7, 446774, 388393248.0], [20060307, 1436.7, 1435.28, 1435.28, 1389.8700000000001, 1391.46, 509867, 426459520.0], [20060308, 1391.46, 1387.41, 1405.07, 1377.72, 1399.76, 398050, 339002592.0], [20060309, 1399.76, 1398.59, 1406.91, 1391.04, 1394.22, 409678, 299506080.0], [20060310, 1394.22, 1395.39, 1404.75, 1389.64, 1397.1200000000001, 296558, 241283360.0], [20060313, 1397.1200000000001, 1393.58, 1410.6000000000001, 1389.03, 1404.18, 319889, 269326944.0], [20060314, 1404.18, 1403.57, 1409.25, 1398.76, 1406.65, 314848, 265182864.0], [20060315, 1406.65, 1405.41, 1430.89, 1404.3, 1429.41, 450613, 405990336.0], [20060316, 1429.41, 1429.59, 1432.06, 1419.59, 1431.95, 373705, 332353440.0], [20060317, 1431.95, 1433.13, 1435.06, 1420.22, 1424.81, 362333, 291022112.0], [20060320, 1424.81, 1426.16, 1438.3600000000001, 1413.73, 1438.3600000000001, 437201, 353040768.0], [20060321, 1438.3600000000001, 1439.14, 1452.01, 1435.13, 1443.41, 539900, 426918880.0], [20060322, 1443.41, 1443.6000000000001, 1464.01, 1438.3500000000001, 1464.01, 492729, 403478400.0], [20060323, 1464.01, 1462.74, 1492.54, 1462.74, 1488.75, 826167, 667810304.0], [20060324, 1488.75, 1488.73, 1491.39, 1469.38, 1473.56, 657308, 539080832.0], [20060327, 1473.56, 1476.54, 1491.65, 1469.75, 1491.65, 714107, 524957184.0], [20060328, 1491.65, 1494.3600000000001, 1507.82, 1490.81, 1504.69, 619008, 558700928.0], [20060329, 1504.69, 1504.51, 1522.46, 1501.68, 1510.24, 726755, 640011136.0], [20060330, 1510.24, 1508.17, 1514.27, 1489.33, 1490.96, 627525, 552113984.0], [20060331, 1490.96, 1488.64, 1506.64, 1481.98, 1506.01, 557902, 510032896.0], [20060403, 1506.01, 1505.26, 1549.4, 1505.26, 1549.4, 801232, 772262784.0], [20060404, 1549.4, 1556.18, 1578.79, 1546.1000000000001, 1578.79, 827789, 849562816.0], [20060405, 1578.79, 1582.29, 1622.68, 1582.29, 1608.92, 1133894, 1045017920.0], [20060406, 1608.92, 1607.52, 1620.66, 1592.9, 1597.18, 967368, 887546688.0], [20060407, 1597.18, 1596.53, 1599.3500000000001, 1575.0, 1591.73, 818489, 734208000.0], [20060410, 1591.73, 1595.6200000000001, 1631.23, 1595.6200000000001, 1627.16, 987783, 905924224.0], [20060411, 1627.16, 1629.26, 1635.93, 1617.8700000000001, 1627.91, 958736, 829168512.0], [20060412, 1627.91, 1627.97, 1641.44, 1620.78, 1627.92, 1080280, 870376512.0], [20060413, 1627.92, 1626.04, 1643.77, 1582.75, 1582.75, 1110266, 985417472.0], [20060414, 1582.75, 1571.25, 1632.16, 1569.8400000000001, 1631.31, 1026058, 892588992.0], [20060417, 1631.31, 1630.54, 1685.68, 1622.9, 1671.56, 1634015, 1373035136.0], [20060418, 1671.56, 1675.51, 1675.6100000000001, 1643.02, 1653.0, 1217575, 1055997248.0], [20060419, 1653.0, 1650.67, 1669.46, 1630.4, 1667.8400000000001, 1069231, 1043372416.0], [20060420, 1667.8400000000001, 1665.8, 1669.32, 1641.1100000000001, 1654.0900000000001, 1006947, 932974016.0], [20060421, 1654.0900000000001, 1646.3, 1691.18, 1626.99, 1681.9, 1164354, 1098134528.0], [20060424, 1681.9, 1681.5, 1681.75, 1628.49, 1642.6100000000001, 1360081, 1218020480.0], [20060425, 1642.6100000000001, 1632.94, 1638.5, 1602.16, 1620.8600000000001, 978851, 861739520.0], [20060426, 1620.8600000000001, 1618.06, 1683.66, 1612.81, 1678.63, 1117223, 1096699008.0], [20060427, 1678.63, 1678.8700000000001, 1680.29, 1644.5900000000001, 1657.68, 896607, 859606784.0], [20060428, 1657.68, 1638.91, 1738.94, 1615.52, 1723.0900000000001, 1451123, 1403683328.0], [20060508, 1723.0900000000001, 1724.51, 1750.02, 1724.51, 1748.23, 1222532, 1135406336.0], [20060509, 1748.23, 1753.17, 1823.99, 1741.95, 1813.3, 1458156, 1315931264.0], [20060510, 1813.3, 1854.32, 1862.0900000000001, 1820.01, 1854.92, 1419283, 1421364992.0], [20060511, 1854.92, 1855.96, 1930.22, 1840.3, 1843.42, 1932344, 1792002944.0], [20060512, 1843.42, 1842.65, 1930.06, 1834.44, 1930.06, 1703256, 1496886144.0], [20060515, 1930.06, 1977.01, 2033.06, 1940.8600000000001, 2033.06, 2238311, 2023673600.0], [20060516, 2033.06, 2038.43, 2043.8700000000001, 1918.44, 1925.15, 2152482, 2046557696.0], [20060517, 1925.15, 1921.32, 1962.8400000000001, 1884.14, 1922.07, 1650084, 1605355776.0], [20060518, 1922.07, 1916.03, 1980.8300000000002, 1881.24, 1973.5900000000001, 1488949, 1358662912.0], [20060519, 1973.5900000000001, 1979.8500000000001, 2110.12, 1979.8500000000001, 2107.81, 2445353, 2206643200.0], [20060522, 2107.81, 2135.32, 2175.0, 2110.55, 2121.52, 2431269, 2263279616.0], [20060523, 2121.52, 2096.7, 2096.7, 1972.79, 1972.79, 1874388, 1838169600.0], [20060524, 1972.79, 1973.19, 2015.72, 1888.24, 1924.74, 1455313, 1297109248.0], [20060525, 1924.74, 1920.19, 1967.27, 1902.88, 1957.64, 942281, 834578176.0], [20060526, 1957.64, 1970.8600000000001, 2024.15, 1966.47, 2020.9, 1347626, 1220883072.0], [20060529, 2020.9, 2047.9, 2072.88, 2026.3500000000001, 2063.2, 1359732, 1226164992.0], [20060530, 2063.2, 2074.85, 2079.46, 2030.21, 2079.2200000000003, 1310889, 1240088832.0], [20060531, 2079.2200000000003, 2078.19, 2106.69, 2056.79, 2085.92, 1497278, 1426924800.0], [20060601, 2085.92, 2089.11, 2195.07, 2089.11, 2195.07, 2127938, 1985318272.0], [20060602, 2195.07, 2215.14, 2238.62, 2162.7, 2225.94, 2365935, 2276130304.0], [20060605, 2225.94, 2233.87, 2305.7400000000002, 2233.87, 2298.2200000000003, 2095544, 2069384320.0], [20060606, 2298.2200000000003, 2286.61, 2286.61, 2200.43, 2210.48, 1451220, 1439697152.0], [20060607, 2210.48, 2203.8, 2206.4500000000003, 2038.0900000000001, 2038.0900000000001, 1597572, 1470617600.0], [20060608, 2038.0900000000001, 2005.8400000000001, 2067.08, 1977.47, 2067.08, 1310495, 1182489088.0], [20060609, 2067.08, 2069.98, 2129.54, 2043.99, 2091.36, 1320793, 1331374976.0], [20060612, 2091.36, 2083.31, 2145.42, 2061.39, 2141.83, 777000, 817351680.0], [20060613, 2141.83, 2152.92, 2171.86, 2133.1, 2152.21, 832125, 874043520.0], [20060614, 2152.21, 2141.46, 2157.45, 2096.55, 2156.92, 695035, 708108480.0], [20060615, 2156.92, 2154.86, 2197.4700000000003, 2144.89, 2168.7400000000002, 883854, 896922560.0], [20060616, 2168.7400000000002, 2177.2400000000002, 2232.63, 2177.2400000000002, 2232.63, 1370669, 1334096768.0], [20060619, 2232.63, 2230.5, 2245.65, 2202.9500000000003, 2218.65, 1413100, 1305096576.0], [20060620, 2218.65, 2205.68, 2243.88, 2198.68, 2240.2200000000003, 1168379, 1126194560.0], [20060621, 2240.2200000000003, 2242.13, 2245.58, 2215.46, 2222.55, 982156, 938419904.0], [20060622, 2222.55, 2254.94, 2254.94, 2174.12, 2192.13, 926363, 922840576.0], [20060623, 2192.13, 2183.52, 2190.56, 2153.09, 2190.48, 776444, 707736128.0], [20060626, 2190.48, 2182.41, 2216.14, 2181.93, 2213.58, 995259, 929298752.0], [20060627, 2213.58, 2221.53, 2235.3, 2201.7000000000003, 2231.56, 1265442, 1488703360.0], [20060628, 2231.56, 2231.42, 2243.69, 2221.13, 2226.9, 1303592, 1528460416.0], [20060629, 2226.9, 2225.16, 2264.67, 2225.16, 2264.38, 1602049, 1824865536.0], [20060630, 2264.38, 2269.11, 2274.57, 2221.32, 2231.11, 1428887, 1472486016.0], [20060703, 2231.11, 2230.9900000000002, 2240.58, 2220.86, 2240.58, 1368865, 1436594688.0], [20060704, 2240.58, 2241.41, 2246.7200000000003, 2209.17, 2223.79, 1441797, 1434789376.0], [20060705, 2223.79, 2219.05, 2231.27, 2192.27, 2224.11, 1268358, 1221440512.0], [20060706, 2224.11, 2223.12, 2289.7000000000003, 2221.54, 2285.19, 1833849, 1881075584.0], [20060707, 2285.19, 2291.63, 2297.06, 2247.78, 2256.15, 1719376, 1791445504.0], [20060710, 2256.15, 2248.73, 2282.79, 2239.92, 2279.94, 1686358, 1656819712.0], [20060711, 2279.94, 2277.87, 2319.07, 2266.82, 2314.4900000000002, 1854428, 1887094528.0], [20060712, 2314.4900000000002, 2306.41, 2320.28, 2283.89, 2289.54, 1595273, 1606131456.0], [20060713, 2289.54, 2281.4700000000003, 2286.25, 2149.15, 2167.15, 2388829, 2308935424.0], [20060714, 2167.15, 2141.53, 2205.4900000000002, 2134.05, 2186.4900000000002, 1428966, 1310690432.0], [20060717, 2186.4900000000002, 2172.82, 2201.12, 2157.32, 2201.12, 1319663, 1201626368.0], [20060718, 2201.12, 2198.61, 2199.7200000000003, 2171.02, 2196.7000000000003, 975124, 928869888.0], [20060719, 2196.7000000000003, 2195.9500000000003, 2195.9500000000003, 2123.64, 2158.76, 1111067, 1076249984.0], [20060720, 2158.76, 2152.13, 2177.1, 2144.04, 2170.06, 730991, 729219520.0], [20060721, 2170.06, 2169.45, 2198.59, 2167.25, 2194.9, 624481, 603539392.0], [20060724, 2194.9, 2170.81, 2185.82, 2142.61, 2181.15, 738015, 735660288.0], [20060725, 2181.15, 2173.64, 2207.54, 2173.23, 2197.73, 686047, 665852032.0], [20060726, 2197.73, 2198.27, 2205.86, 2174.91, 2187.73, 858470, 916770816.0], [20060727, 2187.73, 2183.98, 2187.67, 2143.79, 2160.9, 937153, 979570432.0], [20060728, 2160.9, 2155.38, 2159.67, 2112.76, 2123.43, 946371, 932643712.0], [20060731, 2123.43, 2115.14, 2115.14, 2005.3700000000001, 2005.56, 985940, 910688448.0], [20060801, 2005.56, 2006.8600000000001, 2022.96, 1983.27, 1988.3500000000001, 632113, 569153472.0], [20060802, 1988.3500000000001, 1988.78, 1999.67, 1950.3700000000001, 1987.39, 739894, 758618752.0], [20060803, 1987.39, 1983.18, 1995.54, 1949.38, 1963.96, 982558, 1198574848.0], [20060804, 1963.96, 1959.72, 1964.04, 1898.24, 1898.8500000000001, 879420, 970471488.0], [20060807, 1898.8500000000001, 1891.57, 1909.66, 1865.91, 1868.78, 781493, 792796096.0], [20060808, 1868.78, 1865.16, 1909.42, 1865.16, 1909.42, 708781, 701863168.0], [20060809, 1909.42, 1908.8, 1908.8, 1882.81, 1901.6000000000001, 673744, 671908352.0], [20060810, 1901.6000000000001, 1896.24, 1924.53, 1893.49, 1924.53, 621880, 588899520.0], [20060811, 1924.53, 1945.23, 1956.65, 1919.68, 1954.97, 1157895, 1112762112.0], [20060814, 1954.97, 1949.69, 1972.99, 1897.38, 1902.57, 1085816, 977672064.0], [20060815, 1902.57, 1895.53, 1931.8400000000001, 1891.5, 1929.38, 833818, 774174272.0], [20060816, 1929.38, 1927.74, 1963.23, 1923.63, 1960.88, 896536, 837230848.0], [20060817, 1960.88, 1957.1100000000001, 1957.1100000000001, 1923.14, 1936.02, 924290, 879679616.0], [20060818, 1936.02, 1934.24, 1936.8700000000001, 1910.39, 1912.58, 685860, 690252032.0], [20060821, 1912.58, 1869.22, 1933.28, 1850.8, 1933.07, 922714, 818631552.0], [20060822, 1933.07, 1932.32, 1963.25, 1927.31, 1962.44, 1020640, 936532544.0], [20060823, 1962.44, 1960.98, 1974.5800000000002, 1958.83, 1968.44, 976345, 864873408.0], [20060824, 1968.44, 1966.5900000000001, 2001.0, 1959.28, 2001.0, 1533447, 1624343296.0], [20060825, 2001.0, 2000.4, 2029.1100000000001, 1994.71, 2012.06, 1733385, 1880886528.0], [20060828, 2012.06, 2017.04, 2046.5800000000002, 2015.72, 2043.6000000000001, 1359021, 1446542336.0], [20060829, 2043.6000000000001, 2046.64, 2116.88, 2046.53, 2096.53, 1681649, 1946456960.0], [20060830, 2096.53, 2091.37, 2095.4, 2071.58, 2092.83, 1293882, 1430560768.0], [20060831, 2092.83, 2093.78, 2103.55, 2085.78, 2098.45, 1134768, 1273485568.0], [20060901, 2098.45, 2100.07, 2108.04, 2068.2200000000003, 2091.64, 1389759, 1510538496.0], [20060904, 2091.64, 2087.83, 2149.48, 2085.25, 2149.48, 1329657, 1341868800.0], [20060905, 2149.48, 2146.92, 2146.92, 2106.7200000000003, 2114.94, 963268, 1060970048.0], [20060906, 2114.94, 2111.55, 2118.31, 2089.29, 2107.92, 644785, 679811648.0], [20060907, 2107.92, 2110.68, 2110.68, 2081.41, 2097.08, 864881, 943777088.0], [20060908, 2097.08, 2094.07, 2118.1, 2082.39, 2114.58, 1092367, 1299815296.0], [20060911, 2114.58, 2111.08, 2115.67, 2084.8, 2115.67, 810290, 959562112.0], [20060912, 2115.67, 2113.35, 2122.09, 2107.9700000000003, 2117.52, 877543, 975469952.0], [20060913, 2117.52, 2115.29, 2126.64, 2096.85, 2097.35, 973535, 1055460544.0], [20060914, 2097.35, 2090.64, 2093.68, 2054.35, 2076.39, 916745, 1043405952.0], [20060915, 2076.39, 2077.63, 2095.03, 2073.56, 2092.2, 871587, 864410112.0], [20060918, 2092.2, 2095.42, 2114.75, 2089.31, 2114.75, 1343194, 1301671808.0], [20060919, 2114.75, 2118.2, 2132.52, 2110.42, 2130.63, 1191649, 1219918208.0], [20060920, 2130.63, 2130.56, 2144.35, 2114.3, 2139.23, 1135253, 1249194496.0], [20060921, 2139.23, 2135.7400000000002, 2167.45, 2133.2400000000002, 2166.86, 1406985, 1401711360.0], [20060922, 2166.86, 2166.34, 2193.96, 2157.15, 2180.92, 1228968, 1340999040.0], [20060925, 2180.92, 2179.43, 2214.28, 2170.43, 2193.25, 1080986, 1206703744.0], [20060926, 2193.25, 2192.73, 2201.54, 2152.53, 2155.33, 724488, 779007744.0], [20060927, 2155.33, 2151.27, 2164.0, 2136.29, 2156.46, 777726, 874249600.0], [20060928, 2156.46, 2158.55, 2187.64, 2153.93, 2182.54, 912052, 949241152.0], [20060929, 2182.54, 2186.93, 2209.7000000000003, 2185.83, 2202.39, 1192505, 1556560896.0], [20061009, 2202.39, 2213.27, 2240.17, 2207.57, 2240.17, 1101229, 1330312960.0], [20061010, 2240.17, 2242.3, 2251.3, 2223.21, 2239.86, 1146418, 1396609280.0], [20061011, 2239.86, 2233.33, 2261.73, 2231.07, 2261.73, 1231025, 1430856064.0], [20061012, 2261.73, 2261.17, 2261.17, 2215.29, 2215.94, 1083376, 1200358400.0], [20061013, 2215.94, 2208.37, 2218.4500000000003, 2195.9700000000003, 2209.76, 1001938, 1173643520.0], [20061016, 2209.76, 2210.65, 2214.81, 2182.58, 2187.21, 1037468, 1124357888.0], [20061017, 2187.21, 2182.55, 2189.21, 2172.48, 2178.35, 854362, 860328896.0], [20061018, 2178.35, 2178.1, 2197.69, 2172.58, 2197.14, 720247, 718330752.0], [20061019, 2197.14, 2198.81, 2220.37, 2196.5, 2216.0, 1357347, 1563275136.0], [20061020, 2216.0, 2214.13, 2217.82, 2191.78, 2193.96, 1222155, 1383953536.0], [20061023, 2193.96, 2190.82, 2192.58, 2125.11, 2130.1, 1216086, 1293514368.0], [20061024, 2130.1, 2127.2200000000003, 2173.28, 2127.2200000000003, 2171.9700000000003, 959775, 1056308800.0], [20061025, 2171.9700000000003, 2172.54, 2201.1, 2167.14, 2181.87, 1108587, 1273785984.0], [20061026, 2181.87, 2181.59, 2182.17, 2154.57, 2164.94, 1394131, 1501314048.0], [20061027, 2164.94, 2162.48, 2163.16, 2118.37, 2144.48, 1168880, 1185075072.0], [20061030, 2144.48, 2128.55, 2128.55, 2102.61, 2120.63, 1140028, 1214824064.0], [20061031, 2120.63, 2119.7, 2134.28, 2117.7, 2133.16, 842926, 846463104.0], [20061101, 2133.16, 2134.46, 2139.67, 2113.87, 2126.88, 1046847, 1097953280.0], [20061102, 2126.88, 2123.63, 2123.63, 2082.06, 2098.69, 1078535, 1167100288.0], [20061103, 2098.69, 2095.68, 2115.45, 2095.68, 2106.9700000000003, 1020762, 1045380288.0], [20061106, 2106.9700000000003, 2098.07, 2101.4900000000002, 2081.73, 2083.43, 885888, 874556288.0], [20061107, 2083.43, 2083.26, 2098.05, 2061.81, 2093.98, 1232461, 1362504576.0], [20061108, 2093.98, 2092.95, 2106.9900000000002, 2077.29, 2106.27, 857685, 914888832.0], [20061109, 2106.27, 2105.2400000000002, 2130.9, 2096.69, 2129.86, 944613, 1068713152.0], [20061110, 2129.86, 2129.07, 2129.38, 2066.17, 2079.75, 991540, 1045037504.0], [20061113, 2079.75, 2072.34, 2074.34, 2009.99, 2019.81, 1231658, 1262155648.0], [20061114, 2019.81, 2014.72, 2041.3600000000001, 1995.65, 2040.6100000000001, 886856, 970320896.0], [20061115, 2040.6100000000001, 2042.15, 2100.07, 2036.76, 2094.5, 1036937, 1238051840.0], [20061116, 2094.5, 2095.62, 2130.48, 2095.62, 2100.15, 1268593, 1574689536.0], [20061117, 2100.15, 2096.15, 2111.69, 2077.11, 2109.33, 1360271, 1642333440.0], [20061120, 2109.33, 2113.92, 2115.18, 2063.31, 2086.65, 1295512, 1518574720.0], [20061121, 2086.65, 2085.48, 2109.02, 2064.13, 2106.35, 1586235, 1788102912.0], [20061122, 2106.35, 2103.2, 2161.98, 2096.03, 2152.62, 1578982, 1885561984.0], [20061123, 2152.62, 2150.14, 2157.03, 2135.5, 2157.03, 1565816, 1784249728.0], [20061124, 2157.03, 2155.21, 2170.56, 2130.18, 2167.86, 1307403, 1495272704.0], [20061127, 2167.86, 2173.53, 2200.36, 2167.05, 2199.9700000000003, 1461314, 1622618240.0], [20061128, 2199.9700000000003, 2201.63, 2229.7200000000003, 2195.57, 2229.41, 1558971, 1812508416.0], [20061129, 2229.41, 2209.11, 2256.48, 2183.57, 2254.5, 1892215, 2143994496.0], [20061130, 2254.5, 2256.81, 2287.58, 2253.73, 2281.28, 2142832, 2342079488.0], [20061201, 2281.28, 2277.9700000000003, 2296.6, 2273.41, 2290.01, 2286072, 2609857280.0], [20061204, 2290.01, 2290.73, 2352.84, 2290.73, 2328.8, 2429236, 2817609728.0], [20061205, 2328.8, 2330.04, 2337.84, 2300.29, 2308.82, 2361454, 2676025856.0], [20061206, 2308.82, 2306.59, 2314.08, 2230.93, 2289.4, 3175579, 3374248192.0], [20061207, 2289.4, 2287.88, 2310.39, 2261.03, 2261.03, 2829484, 2965879808.0], [20061208, 2261.03, 2242.76, 2266.84, 2212.17, 2217.19, 2039294, 2166484480.0], [20061211, 2217.19, 2207.01, 2257.51, 2207.01, 2257.51, 1518919, 1615317632.0], [20061212, 2257.51, 2260.93, 2284.79, 2250.51, 2279.53, 1972459, 2299971840.0], [20061213, 2279.53, 2282.43, 2330.7200000000003, 2272.73, 2330.7200000000003, 1645560, 2104846464.0], [20061214, 2330.7200000000003, 2330.63, 2367.18, 2329.04, 2364.98, 1707055, 2027990528.0], [20061215, 2364.98, 2367.7400000000002, 2387.7200000000003, 2355.76, 2386.34, 1724291, 2027005056.0], [20061218, 2386.34, 2387.09, 2435.41, 2387.09, 2431.9900000000002, 2452912, 2984314624.0], [20061219, 2431.9900000000002, 2436.71, 2449.67, 2403.32, 2443.87, 2785969, 3539427584.0], [20061220, 2443.87, 2433.01, 2519.0, 2408.62, 2513.3, 2849013, 3358440448.0], [20061221, 2513.3, 2516.7400000000002, 2540.44, 2468.2000000000003, 2471.8, 2655925, 3153338624.0], [20061222, 2471.8, 2455.2200000000003, 2480.28, 2432.68, 2446.79, 1904357, 2276973568.0], [20061225, 2446.79, 2448.09, 2504.1, 2448.09, 2476.78, 2050202, 2576151296.0], [20061226, 2476.78, 2480.26, 2497.17, 2434.03, 2449.7400000000002, 1970825, 2445796608.0], [20061227, 2449.7400000000002, 2441.96, 2467.09, 2437.3, 2450.96, 1712652, 2129865216.0], [20061228, 2450.96, 2451.92, 2460.35, 2396.94, 2416.36, 1918252, 2432342528.0], [20061229, 2416.36, 2420.84, 2480.8, 2420.1, 2467.7000000000003, 1859402, 2415755264.0], [20070104, 2467.7000000000003, 2483.4700000000003, 2509.04, 2446.36, 2449.77, 2238913, 2742663680.0], [20070105, 2449.77, 2446.07, 2531.71, 2437.3, 2530.35, 1918995, 2350053888.0], [20070108, 2530.35, 2536.59, 2587.86, 2535.48, 2587.86, 2496525, 3042238464.0], [20070109, 2587.86, 2597.2200000000003, 2628.55, 2586.1, 2615.61, 2691199, 3296566016.0], [20070110, 2615.61, 2621.02, 2661.63, 2601.33, 2661.63, 2899176, 3388067840.0], [20070111, 2661.63, 2664.2000000000003, 2732.7000000000003, 2649.9900000000002, 2679.71, 3390472, 4029343744.0], [20070112, 2679.71, 2666.56, 2701.94, 2609.11, 2613.1, 2601032, 3178733824.0], [20070115, 2613.1, 2610.36, 2757.44, 2610.36, 2756.58, 2353333, 3004562432.0], [20070116, 2756.58, 2771.08, 2879.94, 2766.9900000000002, 2879.58, 3122575, 3950065664.0], [20070117, 2879.58, 2886.93, 2983.36, 2784.19, 2868.18, 3982452, 5019763712.0], [20070118, 2868.18, 2864.88, 2984.93, 2854.3, 2982.41, 3392660, 4118199296.0], [20070119, 2982.41, 2998.17, 3128.05, 2998.17, 3127.38, 4153491, 5208858624.0], [20070122, 3127.38, 3188.09, 3298.67, 3180.84, 3298.21, 4354530, 5623835648.0], [20070123, 3298.21, 3308.05, 3321.13, 3166.52, 3229.4500000000003, 3670800, 4939796480.0], [20070124, 3229.4500000000003, 3217.15, 3268.37, 3166.4900000000002, 3258.06, 2960502, 3979432448.0], [20070125, 3258.06, 3235.2200000000003, 3235.2200000000003, 3119.2000000000003, 3125.91, 3057689, 4126511616.0], [20070126, 3125.91, 3077.44, 3154.51, 2979.21, 3134.63, 2527538, 3348708352.0], [20070129, 3134.63, 3131.2200000000003, 3196.2000000000003, 3119.9, 3183.05, 2711205, 3474117120.0], [20070130, 3183.05, 3193.82, 3253.02, 3171.79, 3230.92, 2647012, 3519734784.0], [20070131, 3230.92, 3222.81, 3240.82, 3039.06, 3079.81, 2674712, 3618807040.0], [20070201, 3079.81, 3058.56, 3138.05, 3014.79, 3131.19, 2175948, 2940523520.0], [20070202, 3131.19, 3125.64, 3139.02, 3076.91, 3087.21, 1886823, 2638167808.0], [20070205, 3087.21, 3069.81, 3100.9700000000003, 3035.36, 3074.82, 1581220, 2097675520.0], [20070206, 3074.82, 3058.67, 3079.29, 2991.11, 3079.29, 1820657, 2620662272.0], [20070207, 3079.29, 3081.28, 3126.61, 3072.34, 3096.16, 1992790, 2639923200.0], [20070208, 3096.16, 3099.61, 3117.76, 3077.7400000000002, 3117.76, 2048726, 2585670912.0], [20070209, 3117.76, 3113.01, 3133.4, 3098.67, 3124.28, 1735400, 2253131776.0], [20070212, 3124.28, 3125.02, 3221.23, 3114.23, 3219.9700000000003, 2155325, 2706408960.0], [20070213, 3219.9700000000003, 3229.42, 3262.26, 3212.4300000000003, 3262.26, 2149827, 2704266496.0], [20070214, 3262.26, 3265.07, 3309.29, 3259.9700000000003, 3302.82, 2578596, 3184461056.0], [20070215, 3302.82, 3307.2400000000002, 3379.26, 3307.2400000000002, 3375.29, 2735060, 3601208320.0], [20070216, 3375.29, 3393.83, 3433.67, 3374.79, 3395.53, 2945364, 3819454720.0], [20070226, 3395.53, 3395.94, 3424.48, 3358.86, 3424.48, 2968931, 3835407360.0], [20070227, 3424.48, 3422.16, 3424.12, 3100.96, 3103.41, 4124231, 5325109248.0], [20070228, 3103.41, 3085.67, 3182.78, 3080.39, 3178.46, 3126957, 4001009920.0], [20070301, 3178.46, 3192.26, 3192.26, 3061.67, 3103.4500000000003, 3247796, 4048396544.0], [20070302, 3103.4500000000003, 3107.25, 3180.07, 3107.25, 3159.37, 2463869, 2955887872.0], [20070305, 3159.37, 3164.12, 3213.28, 3092.66, 3171.5, 2972136, 3552513792.0], [20070306, 3171.5, 3163.17, 3206.62, 3138.44, 3195.75, 1973684, 2456122368.0], [20070307, 3195.75, 3200.31, 3305.7400000000002, 3200.31, 3300.2200000000003, 2074463, 2765488896.0], [20070308, 3300.2200000000003, 3308.01, 3361.17, 3281.16, 3361.17, 2390646, 3187118336.0], [20070309, 3361.17, 3363.61, 3373.77, 3313.92, 3333.14, 2618291, 3547881984.0], [20070312, 3333.14, 3346.85, 3382.4500000000003, 3307.26, 3369.28, 2828673, 3709118976.0], [20070313, 3369.28, 3372.61, 3379.4, 3347.1800000000003, 3367.88, 2751571, 3741600000.0], [20070314, 3367.88, 3346.2400000000002, 3364.79, 3256.75, 3343.65, 3070905, 4216823040.0], [20070315, 3343.65, 3340.61, 3419.77, 3340.61, 3419.77, 3160556, 4377722368.0], [20070316, 3419.77, 3432.2400000000002, 3439.67, 3337.0, 3394.81, 3298557, 4665324544.0], [20070319, 3394.81, 3289.87, 3430.46, 3270.4900000000002, 3413.41, 2696807, 3745925632.0], [20070320, 3413.41, 3416.34, 3448.46, 3397.89, 3442.1, 2427029, 3417566976.0], [20070321, 3442.1, 3453.64, 3473.59, 3427.4500000000003, 3473.59, 2546687, 3553302528.0], [20070322, 3473.59, 3478.7200000000003, 3519.67, 3476.9700000000003, 3486.64, 2896877, 4122150912.0], [20070323, 3486.64, 3487.7400000000002, 3552.1, 3458.5, 3552.1, 2824030, 3985119232.0], [20070326, 3552.1, 3561.96, 3619.59, 3561.96, 3618.9300000000003, 3219762, 4510193664.0], [20070327, 3618.9300000000003, 3621.23, 3623.1, 3582.63, 3614.4500000000003, 3226686, 4631931392.0], [20070328, 3614.4500000000003, 3620.17, 3628.4900000000002, 3471.7200000000003, 3591.3, 4094486, 5698376192.0], [20070329, 3591.3, 3588.76, 3605.0, 3526.73, 3549.13, 3338453, 4839299584.0], [20070330, 3549.13, 3539.92, 3590.07, 3513.41, 3584.1, 2297273, 3347508224.0], [20070402, 3584.1, 3597.78, 3639.98, 3575.38, 3639.9300000000003, 2295898, 3561335552.0], [20070403, 3639.9300000000003, 3643.15, 3698.7400000000002, 3628.76, 3698.7400000000002, 2275351, 3642748672.0], [20070404, 3698.7400000000002, 3701.4300000000003, 3716.37, 3675.05, 3710.87, 2786334, 4199694336.0], [20070405, 3710.87, 3711.83, 3742.41, 3686.1800000000003, 3742.41, 2622897, 3867802368.0], [20070406, 3742.41, 3734.51, 3805.4500000000003, 3710.2200000000003, 3805.4500000000003, 2764920, 4345119232.0], [20070409, 3805.4500000000003, 3818.69, 3856.66, 3818.69, 3853.03, 3141461, 4595729920.0], [20070410, 3853.03, 3865.39, 3907.77, 3788.48, 3904.3, 3436488, 5584263680.0], [20070411, 3904.3, 3916.9500000000003, 3929.58, 3847.9700000000003, 3929.42, 3550654, 5910781952.0], [20070412, 3929.42, 3935.3, 4043.01, 3918.54, 4038.6600000000003, 3667738, 6444260864.0], [20070413, 4038.6600000000003, 4052.2400000000002, 4138.4800000000005, 4036.7400000000002, 4073.9500000000003, 3991316, 7175698432.0], [20070416, 4073.9500000000003, 4077.03, 4224.34, 4077.03, 4224.14, 3430530, 6052541952.0], [20070417, 4224.14, 4253.11, 4280.35, 4129.82, 4255.68, 4209323, 7390651904.0], [20070418, 4255.68, 4262.65, 4296.61, 4203.1900000000005, 4291.66, 4002128, 7004122112.0], [20070419, 4291.66, 4287.68, 4287.68, 3972.69, 4062.07, 4398179, 7416379904.0], [20070420, 4062.07, 4077.4, 4230.28, 4077.4, 4215.05, 3413257, 5841949696.0], [20070423, 4215.05, 4256.82, 4319.63, 4253.63, 4314.59, 4235848, 7499317248.0], [20070424, 4314.59, 4337.15, 4345.65, 4271.14, 4295.76, 4646986, 8115799040.0], [20070425, 4295.76, 4277.9400000000005, 4290.03, 4171.5, 4260.52, 3643486, 6272137216.0], [20070426, 4260.52, 4265.7, 4306.9400000000005, 4255.39, 4294.25, 2754079, 4988936192.0], [20070427, 4294.25, 4294.01, 4294.01, 4191.97, 4208.46, 2592716, 4492516352.0], [20070430, 4208.46, 4205.14, 4274.74, 4199.82, 4272.82, 3237473, 5777083904.0], [20070508, 4272.82, 4315.4800000000005, 4371.67, 4307.2, 4371.62, 3555026, 5995845632.0], [20070509, 4371.62, 4405.59, 4419.61, 4223.33, 4369.74, 3792498, 6985459200.0], [20070510, 4369.74, 4379.900000000001, 4379.900000000001, 4313.34, 4344.64, 3274340, 5699001856.0], [20070511, 4344.64, 4323.7, 4323.7, 4238.54, 4294.03, 3317269, 5916412928.0], [20070514, 4294.03, 4246.12, 4381.7300000000005, 4204.25, 4354.79, 3330368, 6023276032.0], [20070515, 4354.79, 4366.86, 4374.07, 4226.95, 4229.64, 2977691, 5284441600.0], [20070516, 4229.64, 4221.74, 4315.84, 4185.99, 4315.77, 2739883, 5064354304.0], [20070517, 4315.77, 4333.57, 4461.36, 4323.64, 4450.150000000001, 3446648, 6314810880.0], [20070518, 4450.150000000001, 4456.01, 4552.32, 4420.72, 4541.09, 3107342, 6040799232.0], [20070521, 4541.09, 4419.83, 4662.56, 4395.62, 4638.42, 3645459, 6779796480.0], [20070522, 4638.42, 4649.63, 4698.12, 4625.11, 4661.0, 4355952, 8106267648.0], [20070523, 4661.0, 4672.93, 4764.13, 4656.62, 4759.18, 4016389, 7414597120.0], [20070524, 4759.18, 4770.91, 4787.34, 4619.33, 4690.84, 4058262, 7536264192.0], [20070525, 4690.84, 4680.72, 4800.7, 4658.04, 4786.82, 3849807, 7302089728.0], [20070528, 4786.82, 4822.24, 4952.83, 4822.24, 4911.35, 4741180, 8938890240.0], [20070529, 4911.35, 4930.17, 5046.58, 4929.14, 5046.58, 4521509, 8621953024.0], [20070530, 5046.58, 4695.57, 4980.21, 4605.07, 4650.54, 5610336, 10667110400.0], [20070531, 4650.54, 4626.03, 4756.43, 4362.86, 4683.0, 4797721, 8720146432.0], [20070601, 4683.0, 4708.150000000001, 4773.26, 4443.8, 4477.2300000000005, 4571962, 8485679104.0], [20070604, 4477.2300000000005, 4498.08, 4512.96, 4166.93, 4173.6, 3719968, 6221742080.0], [20070605, 4173.6, 4070.14, 4242.04, 3904.78, 4241.93, 4004337, 6241162752.0], [20070606, 4241.93, 4274.67, 4363.4, 4178.99, 4335.99, 3525050, 5635045376.0], [20070607, 4335.99, 4351.56, 4545.9400000000005, 4350.7300000000005, 4526.64, 3572832, 6169922560.0], [20070608, 4526.64, 4551.42, 4612.83, 4503.4800000000005, 4574.79, 3480333, 5890647552.0], [20070611, 4574.79, 4606.49, 4724.89, 4606.49, 4724.85, 3484853, 6439584768.0], [20070612, 4724.85, 4750.57, 4846.93, 4604.8, 4846.01, 4131742, 7734008832.0], [20070613, 4846.01, 4873.86, 4982.31, 4873.86, 4975.88, 4412464, 8026876928.0], [20070614, 4975.88, 4971.45, 5045.63, 4870.1, 4975.46, 3931280, 6855404032.0], [20070615, 4975.46, 4942.2300000000005, 5023.4400000000005, 4896.07, 5010.57, 3123308, 5782412288.0], [20070618, 5010.57, 5074.52, 5155.67, 5074.52, 5140.84, 4235011, 7950401024.0], [20070619, 5140.84, 5157.02, 5197.83, 5103.04, 5183.64, 3963748, 7185927680.0], [20070620, 5183.64, 5185.46, 5189.96, 5000.36, 5035.81, 4015885, 0.0], [20070621, 5035.81, 4999.3, 5064.37, 4898.13, 5000.61, 3249908, 5902909952.0], [20070622, 5000.61, 4986.400000000001, 5003.82, 4651.5, 4731.25, 3252040, 5733259264.0], [20070625, 4731.25, 4741.6, 4799.91, 4507.78, 4532.24, 2714501, 4612391424.0], [20070626, 4532.24, 4471.2, 4619.97, 4379.09, 4619.88, 2396718, 3927159296.0], [20070627, 4619.88, 4639.56, 4773.59, 4623.07, 4766.82, 2512326, 4423677952.0], [20070628, 4766.82, 4757.8, 4780.88, 4486.66, 4489.29, 2430077, 4137430272.0], [20070629, 4489.29, 4395.12, 4449.36, 4250.59, 4345.52, 2240508, 3678872832.0], [20070702, 4345.52, 4335.31, 4417.07, 4265.57, 4386.31, 1793430, 2882815488.0], [20070703, 4386.31, 4409.07, 4485.77, 4402.64, 4485.77, 1646486, 2788257536.0], [20070704, 4485.77, 4498.12, 4504.38, 4380.5, 4389.75, 1481719, 2464289792.0], [20070705, 4389.75, 4356.96, 4356.96, 4186.83, 4188.0, 1582122, 2555343104.0], [20070706, 4188.0, 4159.12, 4392.78, 4138.84, 4386.41, 1944678, 3152377856.0], [20070709, 4386.41, 4424.2300000000005, 4494.71, 4396.14, 4477.25, 2237993, 3613971200.0], [20070710, 4477.25, 4481.57, 4481.57, 4329.14, 4339.3, 1683266, 2760788736.0], [20070711, 4339.3, 4325.27, 4380.0, 4307.29, 4360.55, 1205693, 2037664896.0], [20070712, 4360.55, 4372.92, 4443.13, 4361.26, 4443.13, 1322727, 2357187584.0], [20070713, 4443.13, 4448.6900000000005, 4451.17, 4398.79, 4443.900000000001, 1189699, 1974421120.0], [20070716, 4443.900000000001, 4460.150000000001, 4476.83, 4384.9400000000005, 4384.9400000000005, 1233839, 2326376448.0], [20070717, 4384.9400000000005, 4379.32, 4483.38, 4354.22, 4456.72, 1113315, 2111574784.0], [20070718, 4456.72, 4455.06, 4505.4800000000005, 4418.54, 4453.900000000001, 1408576, 2411056128.0], [20070719, 4453.900000000001, 4446.62, 4499.34, 4435.26, 4492.53, 1157091, 2047828864.0], [20070720, 4492.53, 4490.5, 4697.74, 4490.5, 4694.41, 2078599, 3716564480.0], [20070723, 4694.41, 4713.62, 4863.62, 4713.62, 4863.05, 2794449, 4928045568.0], [20070724, 4863.05, 4883.1, 4927.25, 4843.45, 4847.52, 2891665, 4851593216.0], [20070725, 4847.52, 4841.2, 4910.4800000000005, 4826.83, 4910.4800000000005, 2329114, 4191438592.0], [20070726, 4910.4800000000005, 4927.92, 4982.6900000000005, 4895.12, 4959.31, 2788491, 5027895808.0], [20070727, 4959.31, 4943.4400000000005, 4990.74, 4882.92, 4988.02, 2900950, 5217950720.0], [20070730, 4988.02, 4979.5, 5079.68, 4979.5, 5079.68, 3410488, 6219805696.0], [20070731, 5079.68, 5071.400000000001, 5184.79, 5059.4400000000005, 5171.87, 3368378, 6524076544.0], [20070801, 5171.87, 5187.04, 5208.62, 4963.24, 4970.74, 3726517, 7101526016.0], [20070802, 4970.74, 4988.150000000001, 5139.5, 4988.150000000001, 5139.05, 2979851, 6386396160.0], [20070803, 5139.05, 5168.52, 5254.91, 5168.52, 5245.64, 3564434, 7750994432.0], [20070806, 5245.64, 5294.4800000000005, 5358.36, 5255.87, 5348.650000000001, 3504567, 7298086912.0], [20070807, 5348.650000000001, 5349.35, 5441.82, 5264.5, 5381.53, 3583989, 7178813952.0], [20070808, 5381.53, 5341.2300000000005, 5382.59, 5168.77, 5256.21, 3109964, 5908030976.0], [20070809, 5256.21, 5250.97, 5321.7, 5250.97, 5289.41, 2551925, 5146319872.0], [20070810, 5289.41, 5281.150000000001, 5283.35, 5081.01, 5164.55, 2822461, 5563746304.0], [20070813, 5164.55, 5129.79, 5208.29, 5074.7300000000005, 5138.650000000001, 2447315, 5197715456.0], [20070814, 5138.650000000001, 5144.400000000001, 5217.18, 5121.0, 5183.8, 2162486, 4746032128.0], [20070815, 5183.8, 5192.37, 5224.84, 5086.02, 5188.59, 2095148, 4552828928.0], [20070816, 5188.59, 5180.88, 5240.29, 5135.38, 5223.4800000000005, 2208640, 4608835072.0], [20070817, 5223.4800000000005, 5198.26, 5264.64, 5164.37, 5167.04, 2508913, 4881435136.0], [20070820, 5167.04, 5232.68, 5358.0, 5232.68, 5342.9800000000005, 2822001, 5574469632.0], [20070821, 5342.9800000000005, 5372.1900000000005, 5436.17, 5372.1900000000005, 5410.74, 2811421, 5748713472.0], [20070822, 5410.74, 5351.63, 5558.4800000000005, 5332.02, 5538.54, 3105282, 6317670912.0], [20070823, 5538.54, 5550.54, 5650.28, 5515.86, 5634.38, 3010620, 5998308352.0], [20070824, 5634.38, 5649.06, 5694.92, 5620.6900000000005, 5679.62, 3000491, 5989837312.0], [20070827, 5679.62, 5689.4800000000005, 5743.7, 5598.04, 5605.59, 3573079, 6991083520.0], [20070828, 5605.59, 5581.17, 5581.17, 5474.29, 5545.8, 3174766, 6095389184.0], [20070829, 5545.8, 5528.04, 5623.43, 5480.34, 5517.81, 2819686, 5614879232.0], [20070830, 5517.81, 5515.0, 5682.39, 5515.0, 5664.95, 2493114, 4860924416.0], [20070831, 5664.95, 5661.83, 5820.5, 5661.83, 5819.78, 2486789, 4848382976.0], [20070903, 5819.78, 5824.47, 5899.72, 5813.24, 5841.27, 3598475, 7093972480.0], [20070904, 5841.27, 5860.37, 5860.37, 5776.1900000000005, 5798.13, 2780196, 5555063808.0], [20070905, 5798.13, 5799.47, 5835.28, 5710.54, 5788.9800000000005, 2303010, 4616353792.0], [20070906, 5788.9800000000005, 5806.33, 5862.42, 5803.26, 5814.92, 2815410, 5591808000.0], [20070907, 5814.92, 5765.27, 5797.47, 5646.71, 5666.93, 3131856, 6166268928.0], [20070910, 5666.93, 5619.79, 5727.81, 5583.63, 5718.76, 2562715, 4859406336.0], [20070911, 5718.76, 5721.28, 5738.88, 5436.07, 5462.57, 2954812, 5986707968.0], [20070912, 5462.57, 5423.67, 5559.31, 5407.58, 5539.83, 2501890, 4676798464.0], [20070913, 5539.83, 5546.99, 5632.88, 5540.5, 5632.88, 1862505, 3588820480.0], [20070914, 5632.88, 5643.95, 5664.68, 5519.4400000000005, 5660.6900000000005, 2411578, 4694377472.0], [20070917, 5660.6900000000005, 5642.17, 5728.83, 5624.85, 5700.5, 2547455, 5170689024.0], [20070918, 5700.5, 5704.74, 5704.74, 5568.56, 5637.6900000000005, 2581359, 5289449472.0], [20070919, 5637.6900000000005, 5644.33, 5672.2300000000005, 5488.6, 5526.36, 2145455, 4636083712.0], [20070920, 5526.36, 5543.54, 5594.150000000001, 5469.25, 5549.62, 2019645, 4228545024.0], [20070921, 5549.62, 5577.74, 5577.74, 5406.84, 5494.83, 2268508, 4678201344.0], [20070924, 5494.83, 5498.22, 5511.5, 5438.61, 5497.32, 2136652, 4312824320.0], [20070925, 5497.32, 5548.63, 5647.09, 5526.2, 5647.09, 1849440, 4093207552.0], [20070926, 5647.09, 5672.87, 5689.4800000000005, 5530.38, 5550.62, 1342043, 2958844416.0], [20070927, 5550.62, 5550.7, 5655.17, 5518.31, 5647.7300000000005, 1303921, 3095830016.0], [20070928, 5647.7300000000005, 5675.150000000001, 5817.81, 5675.150000000001, 5799.92, 1786848, 4348186624.0], [20071008, 5799.92, 5893.82, 5908.81, 5757.34, 5813.02, 1941706, 4636865536.0], [20071009, 5813.02, 5798.43, 5895.25, 5736.3, 5882.2300000000005, 1733018, 4018037760.0], [20071010, 5882.2300000000005, 5890.8, 5988.63, 5859.77, 5944.650000000001, 2087119, 4950210048.0], [20071011, 5944.650000000001, 5931.26, 5934.81, 5866.77, 5882.29, 2186167, 4850444288.0], [20071012, 5882.29, 5875.06, 5877.400000000001, 5514.91, 5800.5, 2621053, 5603811328.0], [20071015, 5800.5, 5768.34, 5794.4800000000005, 5681.66, 5742.52, 1941731, 4335576064.0], [20071016, 5742.52, 5747.86, 5781.47, 5689.39, 5763.71, 1811972, 4136647424.0], [20071017, 5763.71, 5757.75, 5811.53, 5741.22, 5793.57, 1811971, 4406379008.0], [20071018, 5793.57, 5812.45, 5812.45, 5619.05, 5638.2300000000005, 1739985, 4093887744.0], [20071019, 5638.2300000000005, 5643.07, 5754.54, 5606.900000000001, 5754.54, 1798490, 4151050496.0], [20071022, 5754.54, 5687.78, 5732.4400000000005, 5582.47, 5592.66, 1866374, 4200785152.0], [20071023, 5592.66, 5590.57, 5622.38, 5486.33, 5585.400000000001, 1886825, 4119963648.0], [20071024, 5585.400000000001, 5587.83, 5662.87, 5561.87, 5579.26, 1668586, 3559318528.0], [20071025, 5579.26, 5545.99, 5550.900000000001, 5260.8, 5316.32, 2177391, 4319290368.0], [20071026, 5316.32, 5253.92, 5363.89, 5220.53, 5336.99, 1324463, 2658806016.0], [20071029, 5336.99, 5345.56, 5398.87, 5309.76, 5377.0, 1161014, 2380618496.0], [20071030, 5377.0, 5367.95, 5394.72, 5317.74, 5366.27, 1119528, 2263585792.0], [20071031, 5366.27, 5391.54, 5483.6900000000005, 5391.54, 5481.88, 1820138, 3606944256.0], [20071101, 5481.88, 5489.25, 5489.25, 5346.01, 5346.01, 1343101, 2861509632.0], [20071102, 5346.01, 5283.96, 5290.49, 5166.49, 5201.67, 1337290, 2786367488.0], [20071105, 5201.67, 5182.37, 5298.6, 5174.33, 5266.6900000000005, 1093256, 2126549248.0], [20071106, 5266.6900000000005, 5265.05, 5341.56, 5265.05, 5313.04, 973163, 1929285760.0], [20071107, 5313.04, 5326.33, 5362.400000000001, 5258.62, 5312.87, 848599, 1672785536.0], [20071108, 5312.87, 5308.89, 5329.81, 5168.39, 5169.27, 1043128, 2106359552.0], [20071109, 5169.27, 5134.61, 5182.4800000000005, 5036.1900000000005, 5070.46, 1031155, 2045454208.0], [20071112, 5070.46, 5012.55, 5021.4400000000005, 4818.95, 4937.3, 1166764, 2435150592.0], [20071113, 4937.3, 4955.62, 5069.71, 4935.82, 4975.77, 1107342, 2251660800.0], [20071114, 4975.77, 5014.79, 5154.47, 5002.35, 5154.32, 1207787, 2323457024.0], [20071115, 5154.32, 5147.49, 5168.96, 5078.55, 5084.74, 1102945, 2044424320.0], [20071116, 5084.74, 5071.35, 5094.03, 4980.1, 5075.55, 977466, 1813575168.0], [20071119, 5075.55, 5084.7300000000005, 5207.05, 5059.59, 5204.7, 1246199, 2266547456.0], [20071120, 5204.7, 5190.41, 5294.64, 5164.79, 5257.57, 1263050, 2452670976.0], [20071121, 5257.57, 5269.71, 5325.17, 5246.21, 5260.150000000001, 1296237, 2944735488.0], [20071122, 5260.150000000001, 5187.16, 5233.08, 5060.68, 5064.82, 1055995, 2107469568.0], [20071123, 5064.82, 5028.75, 5167.01, 5015.41, 5167.01, 903849, 1709244928.0], [20071126, 5167.01, 5219.88, 5257.68, 5124.13, 5124.62, 1091519, 2100086400.0], [20071127, 5124.62, 5113.42, 5130.25, 5035.5, 5042.09, 978069, 1945975040.0], [20071128, 5042.09, 5051.58, 5084.04, 4967.08, 4979.38, 779928, 1481553664.0], [20071129, 4979.38, 5007.27, 5108.07, 4941.02, 5108.06, 1747748, 3339746816.0], [20071130, 5108.06, 5103.6, 5103.89, 5004.93, 5028.4400000000005, 1427493, 2734196480.0], [20071203, 5028.4400000000005, 5023.35, 5093.4800000000005, 5005.37, 5053.47, 1126622, 2084604288.0], [20071204, 5053.47, 5057.66, 5126.78, 5057.66, 5099.92, 864312, 1618837248.0], [20071205, 5099.92, 5094.0, 5260.1, 5091.56, 5250.91, 1284519, 2405099264.0], [20071206, 5250.91, 5283.62, 5299.150000000001, 5236.06, 5295.58, 1087825, 2174084864.0], [20071207, 5295.58, 5297.13, 5331.04, 5267.6, 5325.2, 1349485, 2408818688.0], [20071210, 5325.2, 5264.36, 5551.74, 5237.32, 5548.77, 2161306, 4273108480.0], [20071211, 5548.77, 5554.78, 5680.8, 5554.78, 5635.4400000000005, 2003712, 4121575680.0], [20071212, 5635.4400000000005, 5631.18, 5690.86, 5588.9400000000005, 5664.11, 1796075, 3714971904.0], [20071213, 5664.11, 5586.21, 5644.84, 5460.1900000000005, 5473.6900000000005, 2326749, 5323767808.0], [20071214, 5473.6900000000005, 5417.1, 5595.96, 5383.41, 5585.33, 1797717, 3733642496.0], [20071217, 5585.33, 5591.900000000001, 5757.97, 5562.13, 5721.9400000000005, 2061042, 4568624640.0], [20071218, 5721.9400000000005, 5704.5, 5721.21, 5586.74, 5610.6900000000005, 1377045, 3031670784.0], [20071219, 5610.6900000000005, 5628.2, 5706.400000000001, 5604.83, 5665.32, 1716989, 3739483392.0], [20071220, 5665.32, 5681.41, 5736.58, 5658.24, 5719.51, 1542739, 3465812992.0], [20071221, 5719.51, 5705.63, 5784.58, 5702.78, 5781.35, 1896937, 4175833600.0], [20071224, 5781.35, 5800.17, 5960.68, 5800.17, 5929.86, 2656869, 6010621440.0], [20071225, 5929.86, 5934.2300000000005, 6015.09, 5902.55, 6014.26, 2174063, 4955503104.0], [20071226, 6014.26, 6039.7, 6209.99, 6039.7, 6209.99, 2808903, 6500830208.0], [20071227, 6209.99, 6220.4800000000005, 6293.79, 6210.67, 6230.72, 3069471, 7245431296.0], [20071228, 6230.72, 6224.76, 6275.45, 6173.63, 6247.56, 2352015, 5628334080.0], [20080102, 6247.56, 6261.12, 6401.52, 6260.17, 6400.81, 2639569, 6023368704.0], [20080103, 6400.81, 6461.21, 6493.87, 6406.1, 6421.97, 3124658, 7259870720.0], [20080104, 6421.97, 6423.29, 6423.96, 6337.56, 6387.95, 2596600, 6157262336.0], [20080107, 6387.95, 6373.110000000001, 6423.08, 6326.88, 6419.6, 3234690, 7273461760.0], [20080108, 6419.6, 6426.900000000001, 6451.56, 6268.9400000000005, 6291.75, 2970562, 6775455744.0], [20080109, 6291.75, 6256.87, 6418.41, 6240.02, 6418.21, 2386393, 5466908672.0], [20080110, 6418.21, 6431.56, 6489.4800000000005, 6415.21, 6425.97, 2946034, 6716136960.0], [20080111, 6425.97, 6434.51, 6447.83, 6343.54, 6447.83, 2531447, 6120052736.0], [20080114, 6447.83, 6445.12, 6562.9400000000005, 6436.5, 6545.110000000001, 2362615, 5777871872.0], [20080115, 6545.110000000001, 6559.3, 6633.12, 6552.33, 6613.56, 3206140, 7502669312.0], [20080116, 6613.56, 6585.95, 6593.1, 6509.96, 6537.13, 3012121, 7211026432.0], [20080117, 6537.13, 6497.05, 6607.13, 6268.89, 6436.32, 3212653, 7829063168.0], [20080118, 6436.32, 6433.650000000001, 6478.2300000000005, 6353.64, 6439.47, 1974343, 4569722368.0], [20080121, 6439.47, 6468.52, 6489.99, 6233.51, 6239.110000000001, 2350682, 6050366464.0], [20080122, 6239.110000000001, 6113.82, 6113.82, 5725.27, 5808.03, 3052749, 7856019968.0], [20080123, 5808.03, 5836.26, 6110.07, 5818.13, 6110.07, 2539876, 6420437504.0], [20080124, 6110.07, 6148.18, 6316.27, 6122.72, 6249.610000000001, 2622452, 6824394240.0], [20080125, 6249.610000000001, 6247.16, 6289.88, 6202.05, 6218.08, 2424377, 6276354560.0], [20080128, 6218.08, 6183.5, 6183.5, 5785.47, 5875.91, 2244287, 5629097984.0], [20080129, 5875.91, 5877.150000000001, 5990.38, 5813.21, 5898.46, 1404313, 3370687488.0], [20080130, 5898.46, 5940.81, 6021.4400000000005, 5781.64, 5916.9800000000005, 1576376, 4068120832.0], [20080131, 5916.9800000000005, 5906.7300000000005, 5906.7300000000005, 5706.9400000000005, 5706.9400000000005, 1210690, 3011079424.0], [20080201, 5706.9400000000005, 5698.68, 5721.53, 5276.6900000000005, 5559.79, 1697929, 4092688640.0], [20080204, 5559.79, 5670.4800000000005, 5980.57, 5670.4800000000005, 5976.62, 1857132, 4709727744.0], [20080205, 5976.62, 5966.86, 6050.71, 5881.41, 5989.75, 1561043, 3730312704.0], [20080213, 5989.75, 5934.61, 5983.72, 5857.06, 5914.7300000000005, 1094751, 2631764480.0], [20080214, 5914.7300000000005, 5924.86, 6026.88, 5924.86, 6006.27, 1194056, 2867793152.0], [20080215, 6006.27, 5986.0, 6026.08, 5931.09, 6026.08, 1377783, 3534864384.0], [20080218, 6026.08, 6087.11, 6258.1, 6087.11, 6228.1900000000005, 2104837, 5725911552.0], [20080219, 6228.1900000000005, 6235.64, 6351.39, 6208.650000000001, 6346.54, 2160991, 5474961920.0], [20080220, 6346.54, 6363.43, 6394.85, 6270.33, 6271.39, 2335161, 5579043840.0], [20080221, 6271.39, 6252.7300000000005, 6375.79, 6199.51, 6337.49, 2070305, 5208878592.0], [20080222, 6337.49, 6330.88, 6331.5, 6119.5, 6197.59, 2064796, 5113369088.0], [20080225, 6197.59, 6199.46, 6239.77, 5969.36, 5969.87, 1703465, 4121991936.0], [20080226, 5969.87, 6060.07, 6140.08, 5787.85, 5909.51, 1732285, 4457318912.0], [20080227, 5909.51, 5920.97, 6020.61, 5893.900000000001, 5985.56, 1408426, 3563712256.0], [20080228, 5985.56, 5993.63, 6039.34, 5967.76, 5993.35, 1422621, 3419691520.0], [20080229, 5993.35, 5997.9400000000005, 6098.54, 5989.02, 6093.64, 1702457, 4229871872.0], [20080303, 6093.64, 6086.84, 6291.8, 6046.33, 6290.14, 2316497, 5886143488.0], [20080304, 6290.14, 6302.1, 6348.8, 6226.4800000000005, 6238.39, 2547236, 5853675008.0], [20080305, 6238.39, 6224.93, 6262.39, 6098.47, 6198.43, 2283505, 5190386688.0], [20080306, 6198.43, 6197.46, 6256.54, 6168.53, 6205.67, 2299146, 4859963904.0], [20080307, 6205.67, 6191.83, 6235.1900000000005, 6117.83, 6160.54, 1546041, 3502863360.0], [20080310, 6160.54, 6129.71, 6133.91, 5937.24, 5967.93, 1595222, 3659047424.0], [20080311, 5967.93, 5929.35, 5954.45, 5819.53, 5954.45, 1348777, 3235255552.0], [20080312, 5954.45, 6033.0, 6087.91, 5784.14, 5809.89, 1426101, 3505866752.0], [20080313, 5809.89, 5758.72, 5758.72, 5442.650000000001, 5583.7300000000005, 1621222, 4209037824.0], [20080314, 5583.7300000000005, 5536.900000000001, 5597.93, 5460.13, 5559.49, 1020877, 2383918848.0], [20080317, 5559.49, 5527.46, 5527.46, 5176.76, 5189.1900000000005, 1282317, 2894350080.0], [20080318, 5189.1900000000005, 5129.6, 5187.34, 4751.42, 4822.92, 1689332, 3466087424.0], [20080319, 4822.92, 4895.63, 5073.85, 4814.99, 4968.85, 1890669, 3678225664.0], [20080320, 4968.85, 4919.55, 5156.67, 4743.1900000000005, 5121.67, 2010775, 3703962112.0], [20080321, 5121.67, 5146.06, 5270.1900000000005, 5114.24, 5250.78, 1873362, 3685393664.0], [20080324, 5250.78, 5275.9800000000005, 5318.62, 5122.77, 5122.77, 1852906, 3737086720.0], [20080325, 5122.77, 5061.91, 5192.8, 5007.0, 5144.47, 1563090, 2952379136.0], [20080326, 5144.47, 5158.64, 5248.56, 5146.35, 5168.46, 1443378, 2785348608.0], [20080327, 5168.46, 5133.61, 5133.61, 4992.33, 5000.75, 1603042, 3007342848.0], [20080328, 5000.75, 4956.09, 5116.07, 4825.1900000000005, 5108.67, 1797592, 3236671232.0], [20080331, 5108.67, 5015.36, 5070.4800000000005, 4938.05, 4950.14, 1348905, 2512975104.0], [20080401, 4950.14, 4923.56, 4958.31, 4593.3, 4610.14, 1692216, 3036258816.0], [20080402, 4610.14, 4609.46, 4680.14, 4365.4400000000005, 4405.900000000001, 1728546, 3124991232.0], [20080403, 4405.900000000001, 4381.88, 4552.64, 4281.42, 4542.33, 1365320, 2408106496.0], [20080407, 4542.33, 4490.38, 4805.28, 4440.55, 4785.37, 1725328, 3222653696.0], [20080408, 4785.37, 4795.0, 4904.7, 4764.1, 4865.12, 1917063, 3707737088.0], [20080409, 4865.12, 4862.71, 4919.62, 4663.43, 4663.43, 1587850, 3096975360.0], [20080410, 4663.43, 4624.38, 4765.76, 4560.02, 4759.650000000001, 1305879, 2451545600.0], [20080411, 4759.650000000001, 4778.29, 4871.55, 4778.29, 4819.37, 1398518, 2515649536.0], [20080414, 4819.37, 4738.89, 4751.03, 4558.35, 4582.46, 1508088, 2525693440.0], [20080415, 4582.46, 4549.2, 4691.35, 4451.8, 4679.74, 1415423, 2460634880.0], [20080416, 4679.74, 4689.400000000001, 4689.400000000001, 4570.41, 4597.63, 1165062, 1937566976.0], [20080417, 4597.63, 4580.0, 4659.08, 4366.04, 4435.4800000000005, 1433608, 2405587456.0], [20080418, 4435.4800000000005, 4383.82, 4408.02, 4221.3, 4271.14, 1257791, 1954470144.0], [20080421, 4271.14, 4521.81, 4560.56, 4182.86, 4211.1, 1934290, 2932050432.0], [20080422, 4211.1, 4173.38, 4173.38, 3938.21, 4110.7, 1815042, 2763941120.0], [20080423, 4110.7, 4089.27, 4338.86, 4061.9900000000002, 4318.4800000000005, 2443792, 3398117888.0], [20080424, 4318.4800000000005, 4638.33, 4728.95, 4517.11, 4702.84, 5115339, 8352894976.0], [20080425, 4702.84, 4660.400000000001, 4801.74, 4603.7, 4674.03, 4271454, 6739219456.0], [20080428, 4674.03, 4603.88, 4641.17, 4544.76, 4602.34, 2604263, 4309875712.0], [20080429, 4602.34, 4605.25, 4678.9800000000005, 4600.3, 4643.92, 2109075, 3617970944.0], [20080430, 4643.92, 4652.83, 4875.71, 4652.83, 4858.35, 3334007, 5624376320.0], [20080505, 4858.35, 4923.400000000001, 5038.650000000001, 4894.01, 5033.18, 3764307, 6615401472.0], [20080506, 5033.18, 5021.12, 5072.45, 4961.29, 4996.81, 3900387, 6980469760.0], [20080507, 4996.81, 4982.8, 5041.400000000001, 4828.18, 4828.29, 3238411, 5408249856.0], [20080508, 4828.29, 4792.85, 4974.74, 4782.91, 4972.86, 2798648, 4840176128.0], [20080509, 4972.86, 4999.58, 5078.54, 4889.16, 5002.72, 3294402, 6060540416.0], [20080512, 5002.72, 4951.76, 5162.1900000000005, 4892.96, 5119.08, 3550244, 6435096064.0], [20080513, 5119.08, 4991.24, 5209.26, 4981.27, 5191.49, 4021109, 7679638016.0], [20080514, 5191.49, 5187.28, 5249.93, 5163.67, 5240.91, 3681472, 6748256256.0], [20080515, 5240.91, 5263.68, 5272.99, 5158.22, 5159.02, 3189136, 5701918720.0], [20080516, 5159.02, 5141.82, 5179.01, 5019.400000000001, 5082.6900000000005, 2538978, 4607732224.0], [20080519, 5082.6900000000005, 5069.78, 5125.46, 5055.36, 5096.99, 1918614, 3726828288.0], [20080520, 5096.99, 5097.67, 5119.77, 4821.58, 4850.27, 2525744, 4762246144.0], [20080521, 4850.27, 4787.89, 4944.9400000000005, 4667.4400000000005, 4919.99, 2765879, 5070970880.0], [20080522, 4919.99, 4889.88, 4952.41, 4837.0, 4859.42, 2358101, 4360731136.0], [20080523, 4859.42, 4856.35, 4903.77, 4750.85, 4802.46, 2126406, 3753557248.0], [20080526, 4802.46, 4775.82, 4775.82, 4641.0, 4642.55, 1968550, 3512961024.0], [20080527, 4642.55, 4620.6900000000005, 4684.83, 4604.81, 4671.35, 1440012, 2435104512.0], [20080528, 4671.35, 4679.61, 4815.55, 4668.18, 4795.7300000000005, 1674323, 2907755008.0], [20080529, 4795.7300000000005, 4795.35, 4809.74, 4704.21, 4714.21, 1675351, 2833148416.0], [20080530, 4714.21, 4701.7300000000005, 4749.41, 4661.02, 4720.16, 1568000, 2640121600.0], [20080602, 4720.16, 4719.67, 4788.150000000001, 4673.43, 4738.71, 1491789, 2547676416.0], [20080603, 4738.71, 4751.36, 4751.72, 4676.61, 4701.53, 1672039, 2694876928.0], [20080604, 4701.53, 4689.46, 4700.26, 4584.4400000000005, 4635.32, 1431241, 2341717504.0], [20080605, 4635.32, 4612.64, 4639.75, 4579.35, 4606.02, 1271108, 2136869120.0], [20080606, 4606.02, 4601.74, 4631.4800000000005, 4567.91, 4584.39, 1456780, 2663646720.0], [20080610, 4584.39, 4416.1900000000005, 4420.33, 4183.24, 4202.51, 1972607, 3119962624.0], [20080611, 4202.51, 4154.27, 4186.6, 4077.27, 4122.96, 2158651, 3379084800.0], [20080612, 4122.96, 4076.75, 4127.29, 3947.9300000000003, 4043.48, 2159946, 3449746944.0], [20080613, 4043.48, 4031.5, 4062.12, 3868.52, 3870.51, 1817698, 2775173632.0], [20080616, 3870.51, 3882.4700000000003, 3912.9, 3765.98, 3808.55, 1673543, 2419540736.0], [20080617, 3808.55, 3797.94, 3862.19, 3663.77, 3702.31, 2117940, 3030049280.0], [20080618, 3702.31, 3685.09, 3909.9900000000002, 3595.64, 3884.1, 2983367, 4212936448.0], [20080619, 3884.1, 3860.51, 3860.51, 3571.92, 3587.11, 2294742, 3308043008.0], [20080620, 3587.11, 3579.8, 3792.27, 3439.42, 3645.17, 2778280, 3728038400.0], [20080623, 3645.17, 3578.89, 3636.67, 3527.34, 3540.55, 1605233, 2112986368.0], [20080624, 3540.55, 3529.4, 3674.03, 3526.05, 3642.52, 1926942, 2444763648.0], [20080625, 3642.52, 3638.7400000000002, 3844.65, 3629.13, 3840.19, 2498627, 3364495360.0], [20080626, 3840.19, 3840.42, 3938.05, 3817.27, 3905.9500000000003, 2715278, 3869026304.0], [20080627, 3905.9500000000003, 3786.88, 3818.28, 3631.6, 3681.19, 2423816, 3217743360.0], [20080630, 3681.19, 3631.9500000000003, 3718.39, 3585.0, 3676.12, 1510610, 2143123584.0], [20080701, 3676.12, 3693.51, 3715.66, 3620.36, 3629.76, 1392768, 1851733120.0], [20080702, 3629.76, 3633.53, 3718.85, 3620.89, 3658.48, 1586821, 2134344320.0], [20080703, 3658.48, 3622.35, 3879.63, 3576.12, 3831.78, 3064974, 4082269952.0], [20080704, 3831.78, 3819.9300000000003, 3872.4900000000002, 3786.23, 3818.51, 2608487, 3505029632.0], [20080707, 3818.51, 3823.3, 4004.1600000000003, 3823.3, 4000.55, 3429606, 4714087936.0], [20080708, 4000.55, 4014.4700000000003, 4088.78, 3982.02, 4076.04, 3710016, 5180763648.0], [20080709, 4076.04, 4083.39, 4178.07, 4083.39, 4178.07, 4229007, 5739409408.0], [20080710, 4178.07, 4143.52, 4228.43, 4104.93, 4137.57, 4418833, 6174976512.0], [20080711, 4137.57, 4111.7, 4146.96, 4014.5, 4068.7200000000003, 3190783, 4202182656.0], [20080714, 4068.7200000000003, 4039.03, 4133.42, 4019.85, 4123.68, 2819568, 3621718016.0], [20080715, 4123.68, 4132.25, 4160.54, 3988.23, 3999.48, 3533909, 4798236672.0], [20080716, 3999.48, 3977.48, 3977.48, 3810.4500000000003, 3873.37, 3001009, 4089605120.0], [20080717, 3873.37, 3902.86, 3974.13, 3831.6800000000003, 3851.27, 2416202, 3471141376.0], [20080718, 3851.27, 3867.46, 3956.78, 3773.89, 3933.7000000000003, 2494857, 3435352576.0], [20080721, 3933.7000000000003, 3915.31, 4104.36, 3900.4300000000003, 4090.2000000000003, 3619157, 4550675456.0], [20080722, 4090.2000000000003, 4093.13, 4123.89, 4054.02, 4097.39, 3064904, 3826153472.0], [20080723, 4097.39, 4106.66, 4131.49, 4044.96, 4048.25, 3114296, 3865094144.0], [20080724, 4048.25, 4054.2400000000002, 4136.87, 4054.2400000000002, 4132.63, 3003616, 3865388288.0], [20080725, 4132.63, 4107.63, 4142.21, 4081.05, 4114.52, 3008641, 3983643904.0], [20080728, 4114.52, 4134.54, 4181.96, 4119.77, 4140.41, 2613597, 3757617920.0], [20080729, 4140.41, 4113.43, 4121.18, 4063.52, 4085.69, 2285939, 3151681280.0], [20080730, 4085.69, 4124.47, 4145.29, 4045.92, 4072.9100000000003, 1948468, 2685776128.0], [20080731, 4072.9100000000003, 4081.08, 4085.29, 3966.67, 3969.2400000000002, 2042738, 2655091200.0], [20080801, 3969.2400000000002, 3950.05, 4027.6800000000003, 3892.11, 4006.27, 2051818, 2650029824.0], [20080804, 4006.27, 3975.12, 3989.0, 3894.26, 3895.83, 1422789, 1834268800.0], [20080805, 3895.83, 3898.08, 3922.06, 3784.2000000000003, 3788.37, 1687803, 2361858816.0], [20080806, 3788.37, 3803.6, 3846.03, 3745.98, 3805.55, 1576474, 2137766272.0], [20080807, 3805.55, 3805.73, 3836.1, 3755.85, 3793.4500000000003, 1522105, 1888112384.0], [20080808, 3793.4500000000003, 3793.62, 3807.19, 3598.81, 3610.73, 2065742, 2580090112.0], [20080811, 3610.73, 3599.75, 3605.73, 3409.38, 3428.52, 1817238, 2104293760.0], [20080812, 3428.52, 3398.85, 3418.32, 3339.25, 3397.19, 1594683, 1695307392.0], [20080813, 3397.19, 3378.03, 3442.31, 3315.33, 3422.83, 1795476, 2046582272.0], [20080814, 3422.83, 3416.6, 3479.89, 3392.12, 3457.6, 1402013, 1661484544.0], [20080815, 3457.6, 3453.7200000000003, 3487.7000000000003, 3429.25, 3458.69, 1427534, 1763910656.0], [20080818, 3458.69, 3455.53, 3462.11, 3282.98, 3286.76, 1425317, 1597623680.0], [20080819, 3286.76, 3250.9700000000003, 3337.82, 3218.73, 3330.2400000000002, 1400007, 1666242048.0], [20080820, 3330.2400000000002, 3316.4500000000003, 3560.6, 3293.34, 3560.6, 2594954, 2752480768.0], [20080821, 3560.6, 3515.73, 3551.4900000000002, 3420.98, 3433.01, 2181831, 2434111744.0], [20080822, 3433.01, 3423.86, 3429.13, 3295.9300000000003, 3343.34, 1493997, 1701265152.0], [20080825, 3343.34, 3355.27, 3381.87, 3314.4300000000003, 3332.52, 1118132, 1233683968.0], [20080826, 3332.52, 3303.66, 3303.66, 3152.4300000000003, 3206.25, 1527219, 1642903808.0], [20080827, 3206.25, 3197.48, 3244.88, 3094.33, 3147.4700000000003, 1385401, 1484175232.0], [20080828, 3147.4700000000003, 3152.5, 3157.44, 3107.7200000000003, 3133.4900000000002, 1273946, 1356135040.0], [20080829, 3133.4900000000002, 3136.3, 3233.01, 3120.98, 3199.73, 1641610, 1644158720.0], [20080901, 3199.73, 3203.29, 3203.29, 3033.5, 3044.58, 1330866, 1493482240.0], [20080902, 3044.58, 3019.78, 3019.78, 2950.91, 2982.58, 1157691, 1515721088.0], [20080903, 2982.58, 2973.38, 2990.43, 2905.42, 2918.64, 1462812, 1530605440.0], [20080904, 2918.64, 2914.4500000000003, 2981.63, 2903.28, 2955.27, 1279472, 1276620160.0], [20080905, 2955.27, 2892.68, 2910.59, 2855.02, 2864.57, 1436453, 1390883584.0], [20080908, 2864.57, 2866.03, 2871.29, 2736.91, 2741.52, 1541643, 1408869120.0], [20080909, 2741.52, 2749.81, 2767.89, 2718.75, 2750.81, 1209534, 1086936960.0], [20080910, 2750.81, 2737.88, 2808.75, 2707.4700000000003, 2755.88, 1253409, 1157569920.0], [20080911, 2755.88, 2757.16, 2775.92, 2715.63, 2724.09, 1314368, 1149310464.0], [20080912, 2724.09, 2721.32, 2783.2200000000003, 2718.4700000000003, 2758.9900000000002, 1108942, 925344512.0], [20080916, 2758.9900000000002, 2752.4, 2753.44, 2708.91, 2726.27, 1485574, 1192108672.0], [20080917, 2726.27, 2714.37, 2735.64, 2663.2000000000003, 2667.76, 1436087, 1269398656.0], [20080918, 2667.76, 2624.9500000000003, 2626.2400000000002, 2473.35, 2574.13, 2552150, 2218524672.0], [20080919, 2574.13, 2795.17, 2824.15, 2769.48, 2824.15, 2724969, 2947514624.0], [20080922, 2824.15, 2967.53, 3062.58, 2842.7200000000003, 2925.89, 5715670, 5742581248.0], [20080923, 2925.89, 2837.36, 2837.36, 2728.52, 2736.59, 3067528, 3142268160.0], [20080924, 2736.59, 2666.43, 2747.2400000000002, 2633.58, 2747.2400000000002, 2163673, 2137702400.0], [20080925, 2747.2400000000002, 2749.35, 2853.03, 2739.89, 2826.26, 3159445, 3056709376.0], [20080926, 2826.26, 2830.27, 2857.75, 2788.4900000000002, 2838.7400000000002, 2496230, 2417944320.0], [20081006, 2838.7400000000002, 2794.3, 2794.3, 2716.9900000000002, 2716.9900000000002, 1940807, 1940703104.0], [20081007, 2716.9900000000002, 2630.58, 2721.09, 2611.6, 2721.09, 1907742, 1813256576.0], [20081008, 2721.09, 2659.4900000000002, 2687.27, 2624.4700000000003, 2642.17, 1597045, 1514226560.0], [20081009, 2642.17, 2684.65, 2693.71, 2594.64, 2601.0, 1467340, 1375780992.0], [20081010, 2601.0, 2512.98, 2512.98, 2427.58, 2444.54, 2127975, 1907563648.0], [20081013, 2444.54, 2420.68, 2469.53, 2335.43, 2469.53, 2084699, 1693396992.0], [20081014, 2469.53, 2546.02, 2557.08, 2392.92, 2392.92, 2640137, 2124466432.0], [20081015, 2392.92, 2374.4900000000002, 2374.4900000000002, 2319.82, 2348.42, 1668693, 1342497152.0], [20081016, 2348.42, 2276.8, 2276.8, 2219.8, 2230.76, 2254444, 1637863552.0], [20081017, 2230.76, 2243.89, 2265.34, 2207.84, 2238.9900000000002, 1514597, 1112633472.0], [20081020, 2238.9900000000002, 2238.16, 2318.52, 2219.98, 2300.6, 1777899, 1344281216.0], [20081021, 2300.6, 2312.91, 2363.94, 2303.43, 2326.31, 2235993, 1673058432.0], [20081022, 2326.31, 2304.14, 2360.35, 2296.75, 2308.98, 1767017, 1319023488.0], [20081023, 2308.98, 2272.32, 2327.18, 2249.6, 2323.65, 1561895, 1242857856.0], [20081024, 2323.65, 2323.18, 2354.05, 2281.81, 2299.92, 1500662, 1238603136.0], [20081027, 2299.92, 2269.39, 2269.39, 2142.09, 2158.31, 1854895, 1410561152.0], [20081028, 2158.31, 2123.14, 2233.92, 2114.27, 2230.42, 1955352, 1389432832.0], [20081029, 2230.42, 2254.08, 2268.39, 2173.56, 2173.9700000000003, 1958179, 1375712640.0], [20081030, 2173.9700000000003, 2180.6, 2237.3, 2162.45, 2210.63, 1837738, 1283033472.0], [20081031, 2210.63, 2209.94, 2222.31, 2187.03, 2201.02, 1344782, 997389312.0], [20081103, 2201.02, 2186.07, 2216.7000000000003, 2180.43, 2198.9, 1170225, 864933952.0], [20081104, 2198.9, 2194.92, 2197.08, 2137.29, 2162.33, 1314585, 936795648.0], [20081105, 2162.33, 2177.28, 2255.04, 2170.64, 2225.42, 2126086, 1451579776.0], [20081106, 2225.42, 2181.7400000000002, 2191.2200000000003, 2165.71, 2179.32, 1550802, 1036461824.0], [20081107, 2179.32, 2152.31, 2193.0, 2137.82, 2177.54, 1954153, 1252036224.0], [20081110, 2177.54, 2207.48, 2322.59, 2207.48, 2320.4700000000003, 3912536, 2646259712.0], [20081111, 2320.4700000000003, 2307.26, 2335.87, 2286.03, 2291.38, 3871242, 2693245696.0], [20081112, 2291.38, 2274.82, 2302.82, 2231.83, 2282.61, 2907446, 2084627200.0], [20081113, 2282.61, 2246.48, 2398.69, 2240.23, 2383.2200000000003, 5394546, 4036125440.0], [20081114, 2383.2200000000003, 2395.33, 2517.36, 2372.4700000000003, 2516.83, 6252226, 4848706560.0], [20081117, 2516.83, 2521.64, 2628.67, 2508.48, 2628.67, 6158550, 5144380928.0], [20081118, 2628.67, 2606.84, 2642.36, 2429.87, 2437.9700000000003, 7319107, 5909250560.0], [20081119, 2437.9700000000003, 2422.52, 2607.55, 2418.69, 2598.84, 5694575, 4644646912.0], [20081120, 2598.84, 2561.93, 2664.31, 2543.43, 2577.9500000000003, 6013528, 4969907200.0], [20081121, 2577.9500000000003, 2499.13, 2588.6, 2417.59, 2517.59, 5193608, 4066799616.0], [20081124, 2517.59, 2542.46, 2575.88, 2461.26, 2462.4, 3638860, 3133839104.0], [20081125, 2462.4, 2504.52, 2526.48, 2428.58, 2472.4500000000003, 2997867, 2604399616.0], [20081126, 2472.4500000000003, 2481.71, 2497.25, 2452.58, 2473.54, 2503860, 2057057536.0], [20081127, 2473.54, 2630.23, 2644.16, 2536.53, 2542.32, 5374296, 4471606272.0], [20081128, 2542.32, 2516.2200000000003, 2590.34, 2501.64, 2574.03, 3488068, 2978003712.0], [20081201, 2574.03, 2568.88, 2645.73, 2549.53, 2643.98, 4268950, 3549640704.0], [20081202, 2643.98, 2586.21, 2721.79, 2569.33, 2696.98, 6817046, 5243931648.0], [20081203, 2696.98, 2723.9, 2821.04, 2718.43, 2809.05, 7719917, 6461003776.0], [20081204, 2809.05, 2839.61, 2929.1, 2820.41, 2828.15, 9629355, 8246544896.0], [20081205, 2828.15, 2815.4500000000003, 2888.66, 2800.7200000000003, 2884.66, 6379814, 5447927808.0], [20081208, 2884.66, 2921.14, 2999.96, 2914.0, 2999.96, 8131943, 7283055616.0], [20081209, 2999.96, 3007.86, 3035.64, 2939.64, 2958.51, 6968501, 6338522624.0], [20081210, 2958.51, 2937.06, 3038.0, 2913.68, 3031.56, 6560443, 5793725440.0], [20081211, 3031.56, 3029.13, 3045.9900000000002, 2923.76, 2924.82, 5666632, 5141109760.0], [20081212, 2924.82, 2895.66, 2901.54, 2737.82, 2790.85, 5288273, 4632392704.0], [20081215, 2790.85, 2817.54, 2844.32, 2760.88, 2823.73, 3870592, 3270316288.0], [20081216, 2823.73, 2800.18, 2900.56, 2760.0, 2900.06, 3787346, 3413521920.0], [20081217, 2900.06, 2911.07, 2999.7000000000003, 2909.89, 2943.23, 4948964, 4620088832.0], [20081218, 2943.23, 2943.21, 2989.73, 2909.38, 2989.57, 4547928, 3818793984.0], [20081219, 2989.57, 2992.2400000000002, 3063.4, 2980.75, 3036.57, 5475403, 4950256640.0], [20081222, 3036.57, 3041.11, 3088.67, 2983.08, 3061.07, 5801757, 5347125248.0], [20081223, 3061.07, 3062.98, 3062.98, 2884.36, 2885.9700000000003, 6367076, 5878008832.0], [20081224, 2885.9700000000003, 2842.77, 2867.15, 2789.8, 2819.65, 4711764, 3904474624.0], [20081225, 2819.65, 2832.81, 2875.57, 2792.2200000000003, 2841.12, 3564700, 3125250304.0], [20081226, 2841.12, 2841.08, 2887.9900000000002, 2828.81, 2867.15, 3859693, 4869894656.0], [20081229, 2867.15, 2860.58, 2873.84, 2774.76, 2864.31, 3599856, 3827688960.0], [20081230, 2864.31, 2859.92, 2886.71, 2837.4700000000003, 2876.1, 3636235, 3712084224.0], [20081231, 2876.1, 2871.66, 2913.16, 2859.1, 2863.9900000000002, 3604212, 3937301248.0], [20090105, 2863.9900000000002, 2910.56, 2946.9700000000003, 2882.69, 2946.44, 4373014, 4702206464.0], [20090106, 2946.44, 2936.7400000000002, 2994.38, 2914.48, 2981.81, 6181858, 6406472704.0], [20090107, 2981.81, 2976.15, 3022.16, 2961.44, 2993.0, 5226960, 5367064064.0], [20090108, 2993.0, 2941.8, 2968.35, 2905.46, 2932.4900000000002, 4532006, 4513846272.0], [20090109, 2932.4900000000002, 2933.26, 3013.6, 2933.26, 3013.6, 5274140, 5240399360.0], [20090112, 3013.6, 3011.37, 3091.12, 3002.4500000000003, 3043.81, 6832191, 6297963520.0], [20090113, 3043.81, 3014.1, 3014.1, 2944.58, 2945.4900000000002, 5183047, 4734679040.0], [20090114, 2945.4900000000002, 2932.08, 3058.07, 2932.08, 3058.07, 5025688, 4891353600.0], [20090115, 3058.07, 3042.65, 3096.62, 3028.93, 3066.52, 6286968, 6014802432.0], [20090116, 3066.52, 3080.41, 3125.4700000000003, 3064.9500000000003, 3071.28, 6732355, 6730401792.0], [20090119, 3071.28, 3082.82, 3109.31, 3038.19, 3067.9300000000003, 4774368, 4962714112.0], [20090120, 3067.9300000000003, 3062.75, 3102.77, 3043.51, 3102.77, 3762807, 3821817600.0], [20090121, 3102.77, 3060.13, 3074.34, 3014.48, 3038.83, 6131521, 6991904768.0], [20090122, 3038.83, 3047.36, 3080.37, 3029.7000000000003, 3078.82, 4965174, 5381106176.0], [20090123, 3078.82, 3072.04, 3082.78, 3044.0, 3059.4300000000003, 4358482, 4343298048.0], [20090202, 3059.4300000000003, 3080.98, 3127.38, 3066.84, 3127.15, 4445074, 4732625920.0], [20090203, 3127.15, 3126.15, 3188.55, 3117.61, 3188.55, 6345924, 6478491136.0], [20090204, 3188.55, 3207.7000000000003, 3243.07, 3193.8, 3242.25, 7299261, 7925214720.0], [20090205, 3242.25, 3240.48, 3256.58, 3149.9300000000003, 3174.56, 7714692, 8574790144.0], [20090206, 3174.56, 3179.34, 3301.94, 3179.34, 3301.94, 7836716, 8962233344.0], [20090209, 3301.94, 3337.28, 3430.03, 3304.51, 3422.94, 9453732, 11402094592.0], [20090210, 3422.94, 3409.8, 3486.12, 3370.57, 3486.12, 8303088, 9812575232.0], [20090211, 3486.12, 3431.6800000000003, 3576.94, 3415.61, 3490.0, 9751828, 11725711360.0], [20090212, 3490.0, 3491.59, 3521.21, 3390.71, 3518.96, 7739027, 8887361536.0], [20090213, 3518.96, 3523.65, 3632.73, 3522.96, 3632.16, 8858218, 10488617984.0], [20090216, 3632.16, 3676.12, 3694.44, 3583.19, 3655.9500000000003, 8927994, 11561668608.0], [20090217, 3655.9500000000003, 3648.78, 3663.84, 3540.71, 3548.8, 8697556, 11023190016.0], [20090218, 3548.8, 3473.71, 3530.3, 3411.42, 3412.61, 7108657, 9027693568.0], [20090219, 3412.61, 3439.7400000000002, 3509.25, 3426.05, 3480.87, 5819364, 7435748352.0], [20090220, 3480.87, 3493.89, 3583.33, 3459.52, 3583.33, 6125341, 7950969344.0], [20090223, 3583.33, 3572.09, 3683.46, 3539.76, 3675.78, 7235131, 9028955136.0], [20090224, 3675.78, 3637.76, 3666.86, 3492.04, 3512.21, 8368838, 10538024960.0], [20090225, 3512.21, 3537.53, 3563.4300000000003, 3396.03, 3492.21, 6844603, 8772826112.0], [20090226, 3492.21, 3489.3, 3533.66, 3230.9500000000003, 3283.6, 7352825, 9130960896.0], [20090227, 3283.6, 3232.38, 3262.02, 3135.17, 3187.7200000000003, 6228257, 7342883328.0], [20090302, 3187.7200000000003, 3167.28, 3256.94, 3164.34, 3246.77, 4673004, 5512036352.0], [20090303, 3246.77, 3173.06, 3290.81, 3153.4700000000003, 3254.3, 5308940, 6448379904.0], [20090304, 3254.3, 3264.01, 3447.31, 3264.01, 3440.9300000000003, 7340950, 9338175488.0], [20090305, 3440.9300000000003, 3474.69, 3491.94, 3372.61, 3441.57, 7986918, 9745895424.0], [20090306, 3441.57, 3389.2200000000003, 3463.19, 3376.6, 3436.16, 6392581, 7465039360.0], [20090309, 3436.16, 3446.23, 3493.54, 3295.9700000000003, 3304.05, 6613062, 7555329536.0], [20090310, 3304.05, 3263.9900000000002, 3363.28, 3252.41, 3362.12, 4553126, 5089752576.0], [20090311, 3362.12, 3422.26, 3430.75, 3316.1800000000003, 3328.4900000000002, 5010010, 5706728960.0], [20090312, 3328.4900000000002, 3313.11, 3333.86, 3231.14, 3326.02, 4741073, 5399271424.0], [20090313, 3326.02, 3334.9, 3389.33, 3318.04, 3330.04, 4708916, 5638560256.0], [20090316, 3330.04, 3315.4500000000003, 3367.28, 3293.51, 3364.48, 3598730, 4338018304.0], [20090317, 3364.48, 3370.7000000000003, 3495.67, 3359.32, 3484.19, 6315629, 7657673728.0], [20090318, 3484.19, 3506.51, 3582.4900000000002, 3502.12, 3525.9, 7914536, 9516372992.0], [20090319, 3525.9, 3534.14, 3594.9300000000003, 3530.59, 3594.9300000000003, 6754402, 8459482112.0], [20090320, 3594.9300000000003, 3602.32, 3611.08, 3515.73, 3588.39, 7055867, 8842567680.0], [20090323, 3588.39, 3589.3, 3662.76, 3582.67, 3655.09, 7817925, 10048566272.0], [20090324, 3655.09, 3688.38, 3701.89, 3645.01, 3681.46, 7657933, 10005772288.0], [20090325, 3681.46, 3666.6800000000003, 3696.32, 3608.92, 3609.1800000000003, 6624685, 8788269056.0], [20090326, 3609.1800000000003, 3600.59, 3684.25, 3549.03, 3682.0, 6535872, 8198219264.0], [20090327, 3682.0, 3719.77, 3761.52, 3690.4300000000003, 3712.6800000000003, 8230942, 10865187840.0], [20090330, 3712.6800000000003, 3714.4300000000003, 3739.61, 3684.78, 3707.19, 7175408, 9266025472.0], [20090331, 3707.19, 3649.27, 3747.4900000000002, 3629.61, 3747.4900000000002, 6614338, 8739244032.0], [20090401, 3747.4900000000002, 3764.4, 3840.94, 3764.4, 3816.44, 8856200, 11891269632.0], [20090402, 3816.44, 3832.21, 3931.4500000000003, 3832.15, 3882.31, 9163660, 13062608896.0], [20090403, 3882.31, 3905.9, 3927.33, 3839.19, 3868.75, 8629487, 12420254720.0], [20090407, 3868.75, 3879.02, 3910.6, 3839.4700000000003, 3890.16, 6409321, 9428474880.0], [20090408, 3890.16, 3879.78, 3894.6800000000003, 3777.35, 3777.35, 7218505, 10163452928.0], [20090409, 3777.35, 3766.31, 3829.83, 3722.9700000000003, 3829.83, 6079000, 8657382400.0], [20090410, 3829.83, 3852.83, 3975.57, 3849.26, 3973.58, 8550123, 12664662016.0], [20090413, 3973.58, 4020.03, 4075.7200000000003, 4020.03, 4062.1800000000003, 8688533, 13093259264.0], [20090414, 4062.1800000000003, 4071.15, 4134.03, 4041.15, 4126.04, 8757439, 13178568704.0], [20090415, 4126.04, 4105.95, 4157.03, 4065.27, 4146.21, 8883680, 14024865792.0], [20090416, 4146.21, 4152.93, 4184.08, 4079.04, 4144.9400000000005, 8763386, 12646453248.0], [20090417, 4144.9400000000005, 4139.2300000000005, 4154.29, 4039.03, 4081.76, 8766821, 12534547456.0], [20090420, 4081.76, 4068.94, 4196.9, 4068.78, 4196.9, 7026140, 9848303616.0], [20090421, 4196.9, 4165.91, 4236.96, 4129.29, 4196.68, 8024643, 11214531584.0], [20090422, 4196.68, 4217.09, 4235.42, 3953.67, 4000.7000000000003, 9045111, 12900064256.0], [20090423, 4000.7000000000003, 3961.46, 4046.21, 3922.51, 4024.73, 6343729, 8825693184.0], [20090424, 4024.73, 4037.37, 4090.75, 4004.57, 4039.21, 6636710, 9318857728.0], [20090427, 4039.21, 4038.4100000000003, 4038.58, 3869.79, 3889.4300000000003, 6048658, 8748009472.0], [20090428, 3889.4300000000003, 3856.4300000000003, 3914.0, 3838.09, 3900.38, 5219080, 7720005632.0], [20090429, 3900.38, 3899.6, 3996.09, 3888.92, 3982.05, 6155729, 8710892544.0], [20090430, 3982.05, 3994.6, 4045.59, 3992.39, 4030.4, 6221463, 8499585536.0], [20090504, 4030.4, 4048.21, 4148.55, 4048.21, 4147.89, 6880587, 9899313152.0], [20090505, 4147.89, 4187.01, 4212.9400000000005, 4157.16, 4175.75, 7496800, 10854951936.0], [20090506, 4175.75, 4173.9800000000005, 4274.56, 4161.39, 4274.56, 8070103, 12192408576.0], [20090507, 4274.56, 4309.41, 4319.25, 4183.32, 4253.01, 8838239, 13508658176.0], [20090508, 4253.01, 4221.52, 4235.31, 4125.7300000000005, 4204.58, 7195103, 10491096064.0], [20090511, 4204.58, 4223.53, 4232.53, 4051.4, 4051.4, 7453308, 10799303680.0], [20090512, 4051.4, 4029.59, 4135.02, 4019.28, 4135.02, 4752564, 6943975424.0], [20090513, 4135.02, 4148.72, 4211.85, 4142.26, 4195.35, 6641072, 9916262400.0], [20090514, 4195.35, 4170.61, 4193.15, 4138.28, 4187.92, 5981598, 8836880384.0], [20090515, 4187.92, 4196.46, 4245.04, 4187.8, 4229.92, 5441107, 8542315008.0], [20090518, 4229.92, 4224.33, 4247.4800000000005, 4156.3, 4243.32, 5079944, 8021004800.0], [20090519, 4243.32, 4268.04, 4288.75, 4243.93, 4266.12, 6968872, 10601672704.0], [20090520, 4266.12, 4274.77, 4318.7, 4261.37, 4270.24, 6779262, 10454376448.0], [20090521, 4270.24, 4248.65, 4269.85, 4158.54, 4192.18, 6610273, 10326284288.0], [20090522, 4192.18, 4187.18, 4224.02, 4154.4400000000005, 4175.68, 5954351, 9507769344.0], [20090525, 4175.68, 4089.98, 4209.16, 4057.9300000000003, 4200.47, 6872230, 10738396160.0], [20090526, 4200.47, 4205.04, 4282.35, 4205.04, 4211.78, 7008603, 11237510144.0], [20090527, 4211.78, 4223.53, 4238.68, 4176.68, 4209.59, 5014204, 7674744832.0], [20090601, 4209.59, 4239.62, 4278.55, 4230.78, 4269.2300000000005, 5951471, 9684051968.0], [20090602, 4269.2300000000005, 4284.8, 4306.9, 4265.96, 4279.92, 7111655, 11023011840.0], [20090603, 4279.92, 4283.08, 4300.64, 4267.17, 4290.5, 7059219, 11024312320.0], [20090604, 4290.5, 4285.51, 4311.3, 4233.03, 4279.71, 7564507, 11846234112.0], [20090605, 4279.71, 4297.13, 4313.66, 4259.92, 4271.27, 6661502, 11189996544.0], [20090608, 4271.27, 4273.75, 4280.84, 4200.4, 4223.22, 6008375, 9950470144.0], [20090609, 4223.22, 4215.61, 4272.21, 4161.24, 4271.12, 5903754, 9458050048.0], [20090610, 4271.12, 4271.88, 4330.97, 4262.75, 4321.75, 5697449, 8757721088.0], [20090611, 4321.75, 4320.24, 4352.11, 4289.11, 4304.54, 5354685, 8007203328.0], [20090612, 4304.54, 4302.34, 4321.9400000000005, 4188.29, 4215.79, 5642463, 8712983552.0], [20090615, 4215.79, 4205.06, 4298.5, 4205.06, 4298.5, 5095166, 7396110336.0], [20090616, 4298.5, 4265.62, 4329.27, 4247.63, 4305.75, 4848618, 7567617536.0], [20090617, 4305.75, 4302.77, 4353.8, 4275.63, 4345.89, 5700394, 9405019136.0], [20090618, 4345.89, 4350.77, 4398.6900000000005, 4343.9400000000005, 4385.02, 6578214, 11051254784.0], [20090619, 4385.02, 4389.9800000000005, 4395.09, 4336.47, 4347.79, 6828345, 11456200704.0], [20090622, 4347.79, 4363.26, 4379.42, 4322.55, 4335.14, 6816214, 11168722944.0], [20090623, 4335.14, 4284.72, 4342.58, 4265.46, 4307.7300000000005, 5519620, 8207565824.0], [20090624, 4307.7300000000005, 4310.34, 4369.4800000000005, 4300.28, 4367.88, 5794592, 9761352704.0], [20090625, 4367.88, 4381.150000000001, 4392.16, 4347.43, 4370.52, 5911852, 9566905344.0], [20090626, 4370.52, 4383.6, 4396.26, 4349.2, 4367.5, 5002339, 7510856192.0], [20090629, 4367.5, 4372.51, 4385.26, 4355.59, 4370.52, 5497834, 8602549248.0], [20090630, 4370.52, 4375.64, 4390.17, 4347.81, 4363.72, 6176115, 10156998656.0], [20090701, 4363.72, 4353.76, 4398.17, 4346.55, 4398.17, 6384681, 10590054400.0], [20090702, 4398.17, 4412.12, 4450.11, 4405.77, 4450.11, 7168634, 12947565568.0], [20090703, 4450.11, 4435.89, 4455.42, 4409.58, 4446.81, 6621685, 11837513728.0], [20090706, 4446.81, 4458.16, 4462.27, 4412.53, 4441.08, 6857058, 11146443776.0], [20090707, 4441.08, 4434.05, 4480.62, 4428.29, 4458.18, 7232787, 11602224128.0], [20090708, 4458.18, 4436.82, 4501.81, 4431.08, 4492.08, 6532222, 10580273152.0], [20090709, 4492.08, 4502.96, 4601.67, 4484.68, 4597.0, 8193766, 13966575616.0], [20090710, 4597.0, 4609.37, 4628.56, 4580.51, 4596.21, 7760044, 12877336576.0], [20090713, 4596.21, 4589.08, 4653.54, 4576.11, 4630.12, 8040623, 13508125696.0], [20090714, 4630.12, 4645.81, 4708.33, 4637.46, 4708.33, 7695188, 13088198656.0], [20090715, 4708.33, 4712.68, 4717.84, 4682.77, 4707.92, 8390186, 14060830720.0], [20090716, 4707.92, 4728.17, 4734.11, 4663.43, 4679.31, 9191630, 15666174976.0], [20090717, 4679.31, 4670.3, 4700.43, 4642.52, 4688.12, 7352039, 12421284864.0], [20090720, 4688.12, 4702.5, 4793.68, 4693.62, 4793.68, 10471525, 17483976704.0], [20090721, 4793.68, 4795.99, 4795.99, 4643.42, 4649.77, 8920501, 14753236992.0], [20090722, 4649.77, 4646.6900000000005, 4719.27, 4646.6900000000005, 4710.9400000000005, 8015077, 13276490752.0], [20090723, 4710.9400000000005, 4723.91, 4729.2, 4693.67, 4729.2, 7829955, 12702168064.0], [20090724, 4729.2, 4742.24, 4752.3, 4614.26, 4678.21, 7850902, 13013177344.0], [20090727, 4678.21, 4688.08, 4765.53, 4685.09, 4765.53, 8453916, 14770113536.0], [20090728, 4765.53, 4781.07, 4877.31, 4756.5, 4876.56, 11751675, 21467201536.0], [20090729, 4876.56, 4857.16, 4873.96, 4490.91, 4587.2, 10853537, 18568060928.0], [20090730, 4587.2, 4600.67, 4664.07, 4503.71, 4642.83, 8621802, 14472544256.0], [20090731, 4642.83, 4682.18, 4773.86, 4654.97, 4766.900000000001, 8479622, 14800548864.0], [20090803, 4766.900000000001, 4792.34, 4851.63, 4754.59, 4847.93, 9960552, 16729916416.0], [20090804, 4847.93, 4851.1, 4913.07, 4805.5, 4913.07, 10614930, 18303891456.0], [20090805, 4913.07, 4917.88, 5005.86, 4875.51, 4956.87, 10843879, 19316899840.0], [20090806, 4956.87, 4918.32, 5018.12, 4859.92, 4929.88, 10616808, 18702239744.0], [20090807, 4929.88, 4921.21, 4959.57, 4759.34, 4768.95, 8343580, 14400756736.0], [20090810, 4768.95, 4824.84, 4874.79, 4734.67, 4811.11, 7070673, 12071859200.0], [20090811, 4811.11, 4831.96, 4868.47, 4786.900000000001, 4847.58, 5864284, 9813726208.0], [20090812, 4847.58, 4842.12, 4842.12, 4589.9800000000005, 4613.7300000000005, 6479608, 10813350912.0], [20090813, 4613.7300000000005, 4618.71, 4655.27, 4522.77, 4610.54, 5564104, 9204338688.0], [20090814, 4610.54, 4616.400000000001, 4620.89, 4433.96, 4433.96, 6218000, 9922121728.0], [20090817, 4433.96, 4373.54, 4374.82, 4123.33, 4125.02, 5935695, 9096498176.0], [20090818, 4125.02, 4094.89, 4214.77, 4086.23, 4196.62, 4397533, 6721567232.0], [20090819, 4196.62, 4202.92, 4236.36, 3990.4500000000003, 4021.07, 5130958, 7851061760.0], [20090820, 4021.07, 4026.46, 4175.35, 4024.1, 4170.45, 4576765, 6822979584.0], [20090821, 4170.45, 4174.34, 4281.46, 4143.09, 4276.45, 5523159, 8512293888.0], [20090824, 4276.45, 4291.83, 4394.06, 4262.32, 4384.150000000001, 5918103, 9524761600.0], [20090825, 4384.150000000001, 4365.14, 4365.14, 4212.65, 4313.16, 6883789, 10801188864.0], [20090826, 4313.16, 4299.15, 4480.85, 4285.8, 4442.28, 6072431, 9902398464.0], [20090827, 4442.28, 4431.76, 4538.33, 4414.7, 4480.77, 6730611, 10748587008.0], [20090828, 4480.77, 4471.01, 4477.95, 4335.92, 4361.2300000000005, 5208649, 8489768960.0], [20090831, 4361.2300000000005, 4310.13, 4310.13, 4070.12, 4076.52, 5295000, 8384899072.0], [20090901, 4076.52, 4045.2200000000003, 4142.4400000000005, 4010.02, 4063.25, 4053803, 6172754944.0], [20090902, 4063.25, 4043.57, 4102.14, 4013.11, 4071.1800000000003, 3359390, 5174415360.0], [20090903, 4071.1800000000003, 4078.32, 4269.64, 4078.32, 4262.97, 4966465, 7651811840.0], [20090904, 4262.97, 4273.35, 4344.05, 4254.08, 4319.18, 5269024, 8257355264.0], [20090907, 4319.18, 4353.76, 4467.54, 4353.76, 4413.9400000000005, 6641647, 10676034560.0], [20090908, 4413.9400000000005, 4418.79, 4508.64, 4374.1900000000005, 4505.16, 6308690, 10509767680.0], [20090909, 4505.16, 4519.95, 4550.9800000000005, 4475.21, 4544.31, 6498360, 11688282112.0], [20090910, 4544.31, 4521.66, 4551.96, 4475.5, 4495.86, 5008079, 8799865856.0], [20090911, 4495.86, 4480.09, 4598.54, 4479.58, 4583.03, 5425488, 9852320768.0], [20090914, 4583.03, 4591.75, 4685.95, 4587.54, 4667.7300000000005, 7149223, 13168210944.0], [20090915, 4667.7300000000005, 4674.22, 4751.2300000000005, 4661.46, 4727.33, 7512607, 13246248960.0], [20090916, 4727.33, 4724.63, 4765.21, 4646.71, 4726.99, 7884256, 13852793856.0], [20090917, 4726.99, 4738.81, 4869.09, 4738.81, 4850.150000000001, 9227580, 15894645760.0], [20090918, 4850.150000000001, 4862.650000000001, 4887.67, 4654.93, 4698.32, 9879366, 17117515776.0], [20090921, 4698.32, 4651.3, 4800.13, 4599.05, 4796.9800000000005, 7503162, 12892261376.0], [20090922, 4796.9800000000005, 4786.4800000000005, 4861.96, 4722.58, 4729.46, 6749475, 12249371648.0], [20090923, 4729.46, 4718.13, 4760.85, 4549.47, 4570.4400000000005, 5748168, 10060647424.0], [20090924, 4570.4400000000005, 4542.9400000000005, 4592.95, 4421.62, 4520.8, 4952366, 8269206528.0], [20090925, 4520.8, 4501.01, 4562.53, 4477.08, 4503.67, 3621618, 5906667008.0], [20090928, 4503.67, 4518.0, 4605.13, 4438.42, 4450.57, 4204121, 7276726784.0], [20090929, 4450.57, 4450.1900000000005, 4469.400000000001, 4319.2300000000005, 4385.83, 3938193, 6432439808.0], [20090930, 4385.83, 4410.28, 4479.97, 4410.28, 4436.650000000001, 3385790, 5821077504.0], [20091009, 4436.650000000001, 4520.64, 4666.99, 4520.64, 4663.35, 4389630, 7897216512.0], [20091012, 4663.35, 4682.36, 4701.1, 4621.82, 4655.38, 4726097, 8340362752.0], [20091013, 4655.38, 4639.89, 4703.42, 4626.87, 4703.42, 4015368, 7013223936.0], [20091014, 4703.42, 4721.17, 4765.0, 4677.38, 4692.3, 5499815, 9580620800.0], [20091015, 4692.3, 4721.16, 4741.1, 4659.4800000000005, 4679.76, 4430961, 7631853568.0], [20091016, 4679.76, 4687.77, 4708.63, 4618.4400000000005, 4685.35, 4728162, 7958470656.0], [20091019, 4685.35, 4689.650000000001, 4784.27, 4680.57, 4784.24, 5738558, 10001134592.0], [20091020, 4784.24, 4811.6, 4850.900000000001, 4806.88, 4850.900000000001, 7695888, 13114809344.0], [20091021, 4850.900000000001, 4844.37, 4856.58, 4783.93, 4783.93, 6589861, 10927996928.0], [20091022, 4783.93, 4771.88, 4810.37, 4745.2300000000005, 4778.78, 5655086, 9059919872.0], [20091023, 4778.78, 4787.97, 4871.53, 4787.97, 4845.75, 7253437, 12032563200.0], [20091026, 4845.75, 4866.53, 4888.62, 4833.29, 4881.150000000001, 7250619, 12789348352.0], [20091027, 4881.150000000001, 4850.4800000000005, 4854.06, 4760.26, 4760.26, 7630095, 13799140352.0], [20091028, 4760.26, 4750.51, 4804.14, 4715.66, 4804.14, 5976621, 10070721536.0], [20091029, 4804.14, 4750.21, 4779.27, 4717.0, 4745.38, 5922408, 10592335872.0], [20091030, 4745.38, 4805.03, 4843.55, 4771.05, 4792.93, 6124684, 11493684224.0], [20091102, 4792.93, 4710.76, 4958.51, 4674.82, 4958.51, 7560549, 13974641664.0], [20091103, 4958.51, 4978.67, 5072.150000000001, 4976.2, 5054.33, 8874655, 16459333632.0], [20091104, 5054.33, 5069.71, 5112.37, 5056.41, 5103.61, 8898749, 16259934208.0], [20091105, 5103.61, 5115.0, 5132.92, 5066.57, 5121.97, 7780117, 13812767744.0], [20091106, 5121.97, 5138.14, 5172.43, 5118.1900000000005, 5131.400000000001, 8774990, 15963353088.0], [20091109, 5131.400000000001, 5140.02, 5160.21, 5098.63, 5154.36, 7229138, 13611469824.0], [20091110, 5154.36, 5178.78, 5190.59, 5154.52, 5157.6, 6691262, 12584320000.0], [20091111, 5157.6, 5149.9800000000005, 5183.47, 5121.42, 5169.77, 6197924, 10529657856.0], [20091112, 5169.77, 5182.31, 5258.42, 5182.31, 5226.88, 7194999, 12605306880.0], [20091113, 5226.88, 5211.46, 5322.96, 5193.5, 5322.96, 7558549, 13600662528.0], [20091116, 5322.96, 5362.93, 5435.72, 5362.93, 5422.99, 9775735, 18137174016.0], [20091117, 5422.99, 5430.86, 5458.18, 5381.39, 5431.25, 7440285, 13965650944.0], [20091118, 5431.25, 5432.29, 5457.77, 5398.7, 5444.79, 7249561, 13398298624.0], [20091119, 5444.79, 5456.84, 5520.3, 5446.2300000000005, 5519.67, 8047631, 15057383424.0], [20091120, 5519.67, 5507.95, 5569.1, 5475.57, 5521.6, 8155411, 14654991360.0], [20091123, 5521.6, 5526.13, 5617.97, 5501.42, 5617.97, 7851979, 14960468992.0], [20091124, 5617.97, 5638.37, 5657.82, 5310.84, 5342.9800000000005, 11788774, 22395779072.0], [20091125, 5342.9800000000005, 5329.62, 5517.93, 5295.9800000000005, 5512.400000000001, 8936903, 16986418176.0], [20091126, 5512.400000000001, 5511.9800000000005, 5522.08, 5241.01, 5262.99, 10129348, 18981300224.0], [20091127, 5262.99, 5201.27, 5319.58, 5142.400000000001, 5174.46, 7282926, 13666164736.0], [20091130, 5174.46, 5213.400000000001, 5408.31, 5213.400000000001, 5408.31, 6978114, 13164866560.0], [20091201, 5408.31, 5422.6, 5540.77, 5410.650000000001, 5537.38, 8485491, 15515623424.0], [20091202, 5537.38, 5563.34, 5596.79, 5541.81, 5589.2, 9055176, 16553435136.0], [20091203, 5589.2, 5589.21, 5612.12, 5542.99, 5610.79, 7450244, 14315992064.0], [20091204, 5610.79, 5605.8, 5636.0, 5374.84, 5503.97, 9390221, 17486680064.0], [20091207, 5503.97, 5501.36, 5604.4800000000005, 5496.99, 5595.62, 6301540, 12014208000.0], [20091208, 5595.62, 5604.01, 5619.77, 5524.9800000000005, 5570.41, 6540536, 11424452608.0], [20091209, 5570.41, 5516.02, 5576.51, 5465.51, 5485.84, 5082837, 9281305600.0], [20091210, 5485.84, 5503.96, 5562.31, 5490.4400000000005, 5533.42, 4350847, 7841063424.0], [20091211, 5533.42, 5552.39, 5580.24, 5511.97, 5531.41, 4332023, 7776233984.0], [20091214, 5531.41, 5525.6, 5545.2300000000005, 5412.21, 5538.35, 5055576, 8952489984.0], [20091215, 5538.35, 5530.17, 5584.9400000000005, 5516.49, 5545.24, 5003149, 8793674752.0], [20091216, 5545.24, 5528.42, 5562.88, 5488.62, 5506.29, 4683847, 8229889536.0], [20091217, 5506.29, 5510.37, 5530.1, 5356.2300000000005, 5364.29, 5168978, 9281308672.0], [20091218, 5364.29, 5313.43, 5314.28, 5192.75, 5207.2300000000005, 5026513, 8852490240.0], [20091221, 5207.2300000000005, 5202.75, 5243.63, 5182.95, 5238.2300000000005, 3328283, 5874159104.0], [20091222, 5238.2300000000005, 5246.62, 5286.45, 5134.96, 5142.38, 4449604, 7986943488.0], [20091223, 5142.38, 5138.67, 5255.88, 5138.67, 5255.88, 4124156, 7314878464.0], [20091224, 5255.88, 5267.54, 5445.18, 5265.02, 5437.150000000001, 5974334, 10811087872.0], [20091225, 5437.150000000001, 5432.7, 5489.38, 5405.74, 5448.97, 5012982, 8583610880.0], [20091228, 5448.97, 5465.17, 5545.74, 5465.17, 5545.74, 5669762, 9736723456.0], [20091229, 5545.74, 5547.29, 5603.75, 5505.77, 5603.75, 5926339, 10112404480.0], [20091230, 5603.75, 5599.88, 5616.62, 5545.54, 5591.01, 6348392, 11661193216.0], [20091231, 5591.01, 5594.54, 5636.1900000000005, 5561.05, 5631.76, 5455827, 9980750848.0], [20100104, 5631.76, 5663.63, 5682.36, 5632.78, 5637.46, 6078537, 11300776960.0], [20100105, 5637.46, 5640.4400000000005, 5694.55, 5595.9800000000005, 5694.55, 6871919, 12937241600.0], [20100106, 5694.55, 5687.78, 5737.33, 5659.53, 5682.52, 6066790, 11696702464.0], [20100107, 5682.52, 5671.52, 5688.9800000000005, 5521.27, 5542.7, 6615283, 12332725248.0], [20100108, 5542.7, 5515.78, 5582.58, 5479.9800000000005, 5582.58, 4851255, 8782838784.0], [20100111, 5582.58, 5619.79, 5639.76, 5549.99, 5591.21, 6511815, 11937124352.0], [20100112, 5591.21, 5592.79, 5719.93, 5562.52, 5719.93, 7640901, 14346633216.0], [20100113, 5719.93, 5597.2300000000005, 5730.59, 5576.13, 5663.87, 8035582, 15434264576.0], [20100114, 5663.87, 5671.7, 5811.61, 5671.7, 5805.4800000000005, 8065638, 15289115648.0], [20100115, 5805.4800000000005, 5822.78, 5867.64, 5810.34, 5867.64, 7121086, 13862116352.0], [20100118, 5867.64, 5856.9800000000005, 5940.18, 5842.85, 5940.18, 6425591, 12627618816.0], [20100119, 5940.18, 5950.39, 5958.21, 5882.4400000000005, 5907.21, 6509852, 12800584704.0], [20100120, 5907.21, 5908.18, 5910.75, 5657.150000000001, 5676.96, 8074800, 15678390272.0], [20100121, 5676.96, 5656.75, 5725.05, 5631.93, 5696.6900000000005, 5463700, 10725294080.0], [20100122, 5696.6900000000005, 5634.12, 5642.12, 5434.84, 5546.07, 6485916, 12140018688.0], [20100125, 5546.07, 5503.77, 5578.650000000001, 5479.8, 5486.11, 3969657, 7427076096.0], [20100126, 5486.11, 5497.91, 5521.99, 5314.46, 5357.46, 4986131, 9398371328.0], [20100127, 5357.46, 5355.49, 5399.1900000000005, 5263.1, 5308.05, 3933443, 7274277376.0], [20100128, 5308.05, 5304.37, 5404.47, 5293.08, 5383.96, 3807805, 7136952320.0], [20100129, 5383.96, 5359.76, 5498.59, 5346.91, 5437.43, 4346975, 8210761728.0], [20100201, 5437.43, 5428.4800000000005, 5428.4800000000005, 5285.0, 5335.21, 4282591, 7842507776.0], [20100202, 5335.21, 5349.42, 5417.13, 5296.88, 5299.6, 4060294, 7652617728.0], [20100203, 5299.6, 5303.96, 5381.76, 5144.26, 5381.76, 4594733, 8269166592.0], [20100204, 5381.76, 5360.7300000000005, 5419.1, 5317.29, 5369.63, 4299183, 7743237632.0], [20100205, 5369.63, 5249.85, 5333.37, 5224.89, 5269.25, 4284828, 7795341312.0], [20100208, 5269.25, 5266.51, 5306.35, 5243.9800000000005, 5272.91, 2835842, 5192887296.0], [20100209, 5272.91, 5267.56, 5306.8, 5248.22, 5284.02, 2580795, 4479369728.0], [20100210, 5284.02, 5314.56, 5360.55, 5311.54, 5360.55, 2541568, 4564952064.0], [20100211, 5360.55, 5362.55, 5384.61, 5351.12, 5355.43, 2325587, 4224591360.0], [20100212, 5355.43, 5363.78, 5441.27, 5363.78, 5436.52, 2391069, 4535711232.0], [20100222, 5436.52, 5429.4800000000005, 5460.7, 5407.76, 5412.96, 2736603, 5182147072.0], [20100223, 5412.96, 5409.87, 5430.76, 5331.31, 5430.76, 3346840, 6835793408.0], [20100224, 5430.76, 5414.41, 5554.24, 5389.22, 5554.24, 4648180, 9028228096.0], [20100225, 5554.24, 5562.92, 5656.81, 5562.92, 5652.17, 5786792, 11619461120.0], [20100226, 5652.17, 5646.55, 5684.28, 5627.33, 5660.49, 5226617, 10151330816.0], [20100301, 5660.49, 5655.87, 5723.4800000000005, 5655.87, 5723.4800000000005, 4797264, 9534054400.0], [20100302, 5723.4800000000005, 5728.08, 5744.01, 5695.2, 5732.68, 5411998, 9631734784.0], [20100303, 5732.68, 5734.85, 5796.39, 5718.7300000000005, 5792.34, 6541157, 11780477952.0], [20100304, 5792.34, 5817.7300000000005, 5835.28, 5594.7, 5611.22, 6938552, 13744631808.0], [20100305, 5611.22, 5615.04, 5656.86, 5552.1, 5604.17, 4156766, 8301070848.0], [20100308, 5604.17, 5615.43, 5682.400000000001, 5603.46, 5670.77, 4092636, 8156859904.0], [20100309, 5670.77, 5662.49, 5689.81, 5603.32, 5669.55, 4418534, 7993609216.0], [20100310, 5669.55, 5669.87, 5703.14, 5581.37, 5612.81, 4458993, 8465732608.0], [20100311, 5612.81, 5607.67, 5627.09, 5525.24, 5577.96, 3601030, 6762159616.0], [20100312, 5577.96, 5575.7, 5596.24, 5485.99, 5489.16, 3217964, 6053980160.0], [20100315, 5489.16, 5489.37, 5497.33, 5412.07, 5436.1900000000005, 2764192, 5131916288.0], [20100316, 5436.1900000000005, 5441.62, 5481.24, 5418.14, 5477.51, 2523114, 4614809088.0], [20100317, 5477.51, 5493.29, 5623.08, 5491.78, 5623.08, 4121181, 7671913472.0], [20100318, 5623.08, 5635.33, 5665.75, 5586.2, 5612.68, 4539598, 8352685056.0], [20100319, 5612.68, 5620.38, 5654.21, 5592.66, 5652.58, 4368558, 8065759744.0], [20100322, 5652.58, 5654.64, 5686.53, 5632.22, 5681.6, 4904696, 9046574080.0], [20100323, 5681.6, 5681.12, 5689.09, 5635.77, 5664.16, 4477775, 8588466176.0], [20100324, 5664.16, 5675.59, 5701.17, 5667.34, 5688.71, 4910742, 9781240832.0], [20100325, 5688.71, 5676.59, 5676.59, 5613.77, 5624.400000000001, 4432084, 8561063936.0], [20100326, 5624.400000000001, 5612.57, 5706.82, 5607.88, 5700.08, 4177488, 8158491648.0], [20100329, 5700.08, 5719.8, 5758.89, 5708.54, 5750.72, 5559923, 10615327744.0], [20100330, 5750.72, 5752.12, 5811.81, 5739.55, 5806.9800000000005, 5375115, 10537956352.0], [20100331, 5806.9800000000005, 5804.2, 5833.66, 5784.59, 5829.45, 5480817, 10982419456.0], [20100401, 5829.45, 5836.67, 5934.38, 5836.67, 5922.6, 6578040, 12991132672.0], [20100402, 5922.6, 5935.47, 5969.2, 5934.7300000000005, 5945.900000000001, 6275673, 12326844416.0], [20100406, 5945.900000000001, 5963.05, 5975.83, 5907.56, 5938.02, 5534842, 10821516288.0], [20100407, 5938.02, 5930.56, 5968.4400000000005, 5910.25, 5968.4400000000005, 5936064, 12249032704.0], [20100408, 5968.4400000000005, 5962.03, 6003.83, 5938.41, 5978.71, 6135770, 12704224256.0], [20100409, 5978.71, 5980.86, 6092.07, 5980.86, 6092.07, 6823826, 13691468800.0], [20100412, 6092.07, 6109.900000000001, 6170.91, 6109.900000000001, 6156.14, 8429886, 17317074944.0], [20100413, 6156.14, 6159.25, 6177.89, 5918.85, 6057.4800000000005, 8740132, 17963368448.0], [20100414, 6057.4800000000005, 6047.86, 6114.24, 6018.7300000000005, 6108.89, 6366960, 13119443968.0], [20100415, 6108.89, 6111.11, 6127.400000000001, 5990.86, 6033.52, 6014606, 12762798080.0], [20100416, 6033.52, 6015.1900000000005, 6084.31, 5970.54, 6045.67, 4597923, 9167196160.0], [20100419, 6045.67, 5989.57, 6023.9400000000005, 5823.2300000000005, 5823.5, 6697841, 13075330048.0], [20100420, 5823.5, 5814.34, 5879.56, 5734.93, 5879.56, 6288256, 12332639232.0], [20100421, 5879.56, 5887.71, 6082.71, 5887.71, 6074.5, 7991738, 15976524800.0], [20100422, 6074.5, 6072.88, 6167.28, 6038.54, 6109.62, 8848474, 17412388864.0], [20100423, 6109.62, 6102.27, 6159.27, 6025.07, 6047.32, 7519688, 15318210560.0], [20100426, 6047.32, 6056.55, 6116.650000000001, 6012.56, 6078.25, 6500110, 13020893184.0], [20100427, 6078.25, 6057.27, 6057.27, 5803.0, 5913.66, 6666329, 12622690304.0], [20100428, 5913.66, 5849.77, 5977.45, 5812.42, 5912.18, 5208278, 10446949376.0], [20100429, 5912.18, 5940.86, 5974.95, 5739.55, 5741.83, 6434287, 12218553344.0], [20100430, 5741.83, 5717.06, 5732.58, 5496.95, 5602.97, 6193130, 11097508864.0], [20100504, 5602.97, 5502.1, 5655.84, 5465.1, 5590.53, 4004959, 7235490304.0], [20100505, 5590.53, 5529.86, 5752.78, 5514.53, 5752.05, 5603738, 10214685696.0], [20100506, 5752.05, 5746.22, 5777.14, 5582.28, 5582.47, 6588284, 11650468864.0], [20100507, 5582.47, 5450.74, 5577.13, 5407.96, 5471.12, 5868739, 9951700992.0], [20100510, 5471.12, 5459.6, 5527.96, 5218.02, 5335.77, 5510090, 9561744384.0], [20100511, 5335.77, 5441.66, 5460.8, 5198.51, 5211.74, 5449570, 8917088256.0], [20100512, 5211.74, 5168.59, 5230.6900000000005, 5028.71, 5092.83, 4627969, 7593250816.0], [20100513, 5092.83, 5100.74, 5261.02, 5052.49, 5261.02, 4636247, 7291885568.0], [20100514, 5261.02, 5234.57, 5337.08, 5202.83, 5296.1, 4846509, 8025979392.0], [20100517, 5296.1, 5232.43, 5239.03, 5027.91, 5027.91, 3976535, 6708573184.0], [20100518, 5027.91, 4990.2300000000005, 5117.77, 4925.92, 5089.22, 4914745, 7477960704.0], [20100519, 5089.22, 5063.59, 5193.77, 5040.38, 5132.61, 4792397, 7617180160.0], [20100520, 5132.61, 5090.8, 5219.93, 5067.17, 5083.05, 4744265, 7016296960.0], [20100521, 5083.05, 4952.17, 5220.84, 4921.12, 5218.36, 5705030, 8709576704.0], [20100524, 5218.36, 5256.4400000000005, 5439.87, 5256.4400000000005, 5419.22, 7705012, 12556661760.0], [20100525, 5419.22, 5392.26, 5418.8, 5306.2300000000005, 5353.3, 6075663, 9617048576.0], [20100526, 5353.3, 5334.12, 5383.12, 5300.04, 5344.54, 4493852, 7072451072.0], [20100527, 5344.54, 5336.13, 5455.74, 5265.95, 5442.06, 5812426, 9238408192.0], [20100528, 5442.06, 5484.150000000001, 5504.92, 5416.2300000000005, 5450.84, 5717317, 9207754752.0], [20100531, 5450.84, 5430.32, 5495.24, 5312.92, 5312.92, 5620900, 9015255040.0], [20100601, 5312.92, 5259.14, 5313.31, 5119.11, 5233.72, 5538201, 8652269568.0], [20100602, 5233.72, 5209.900000000001, 5290.49, 5152.24, 5290.49, 3958735, 6376206848.0], [20100603, 5290.49, 5319.01, 5392.39, 5281.25, 5281.25, 5262517, 8811673600.0], [20100604, 5281.25, 5254.8, 5365.99, 5238.83, 5365.16, 4927353, 7788495872.0], [20100607, 5365.16, 5264.36, 5378.99, 5246.76, 5364.22, 5621179, 9221746688.0], [20100608, 5364.22, 5365.55, 5433.17, 5340.47, 5415.2300000000005, 6008160, 9668928512.0], [20100609, 5415.2300000000005, 5436.17, 5548.4400000000005, 5436.17, 5548.4400000000005, 7312831, 11587771392.0], [20100610, 5548.4400000000005, 5528.32, 5607.4800000000005, 5511.4800000000005, 5566.13, 6404397, 10619132928.0], [20100611, 5566.13, 5583.18, 5599.57, 5509.28, 5514.79, 5424129, 8759649280.0], [20100617, 5514.79, 5545.08, 5565.12, 5409.33, 5409.85, 4948955, 8193912320.0], [20100618, 5409.85, 5383.85, 5383.85, 5162.09, 5198.09, 6176918, 9945943040.0], [20100621, 5198.09, 5175.62, 5313.34, 5093.6900000000005, 5313.17, 5398089, 8125236736.0], [20100622, 5313.17, 5308.17, 5386.81, 5295.400000000001, 5371.58, 5205754, 7689422848.0], [20100623, 5371.58, 5348.74, 5429.33, 5309.16, 5379.56, 5009103, 7778150400.0], [20100624, 5379.56, 5374.77, 5405.6900000000005, 5342.8, 5372.45, 3812808, 5840482304.0], [20100625, 5372.45, 5347.5, 5353.3, 5215.63, 5263.88, 4439364, 6712089088.0], [20100628, 5263.88, 5261.52, 5299.8, 5170.2300000000005, 5199.26, 3377790, 5079507968.0], [20100629, 5199.26, 5199.36, 5221.2300000000005, 4925.93, 4929.46, 5464047, 7988027392.0], [20100630, 4929.46, 4877.1900000000005, 4893.03, 4814.9800000000005, 4880.68, 4240180, 6068611072.0], [20100701, 4880.68, 4871.59, 4912.52, 4784.14, 4786.96, 3681466, 5398346752.0], [20100702, 4786.96, 4773.79, 4791.55, 4564.18, 4740.16, 4787202, 7015181312.0], [20100705, 4740.16, 4677.12, 4754.84, 4635.54, 4726.57, 3347103, 4774494720.0], [20100706, 4726.57, 4716.06, 4871.68, 4711.64, 4863.22, 4549036, 6714486272.0], [20100707, 4863.22, 4867.28, 4927.84, 4847.93, 4927.84, 4114203, 6081581568.0], [20100708, 4927.84, 4941.28, 4963.8, 4861.12, 4906.46, 3973654, 5937706496.0], [20100709, 4906.46, 4908.99, 5059.92, 4865.84, 5043.2, 5754820, 8444290560.0], [20100712, 5043.2, 5050.09, 5099.1, 5037.55, 5074.21, 5384950, 8058000896.0], [20100713, 5074.21, 5040.14, 5048.06, 4968.9400000000005, 5026.5, 5065125, 7701675520.0], [20100714, 5026.5, 5031.06, 5100.03, 5002.01, 5028.84, 4944386, 7294425088.0], [20100715, 5028.84, 5019.72, 5072.21, 4920.52, 4922.89, 4164007, 6071226880.0], [20100716, 4922.89, 4893.04, 4941.84, 4830.6, 4924.29, 3698229, 5492767232.0], [20100719, 4924.29, 4881.04, 5053.35, 4859.51, 5040.4400000000005, 4774631, 7406274048.0], [20100720, 5040.4400000000005, 5046.31, 5202.96, 5046.31, 5202.9400000000005, 7880543, 12079085568.0], [20100721, 5202.9400000000005, 5206.85, 5279.17, 5183.34, 5208.42, 7938408, 12253676544.0], [20100722, 5208.42, 5192.55, 5271.35, 5181.3, 5271.35, 6495388, 9717309440.0], [20100723, 5271.35, 5279.9800000000005, 5295.08, 5224.99, 5287.150000000001, 6169240, 9772121088.0], [20100726, 5287.150000000001, 5297.92, 5365.14, 5273.61, 5365.14, 6621254, 10894680064.0], [20100727, 5365.14, 5353.67, 5394.52, 5324.28, 5372.03, 5885654, 9584709632.0], [20100728, 5372.03, 5359.82, 5509.82, 5352.650000000001, 5505.11, 8595233, 13646249984.0], [20100729, 5505.11, 5519.46, 5545.37, 5452.09, 5508.06, 8345832, 12628118528.0], [20100730, 5508.06, 5489.88, 5515.18, 5434.16, 5495.76, 7089617, 10938034176.0], [20100802, 5495.76, 5499.78, 5613.76, 5499.78, 5611.64, 8117634, 12773294080.0], [20100803, 5611.64, 5621.75, 5630.28, 5504.45, 5504.45, 7872477, 12509762560.0], [20100804, 5504.45, 5478.42, 5540.33, 5410.59, 5540.32, 7139300, 11566623744.0], [20100805, 5540.32, 5539.46, 5633.09, 5523.1900000000005, 5588.150000000001, 8330481, 13392647168.0], [20100806, 5588.150000000001, 5586.38, 5707.49, 5541.64, 5703.75, 8971147, 14647768064.0], [20100809, 5703.75, 5705.09, 5790.04, 5705.09, 5777.61, 8562911, 14765276160.0], [20100810, 5777.61, 5780.97, 5790.2300000000005, 5576.900000000001, 5576.900000000001, 9161219, 15607459840.0], [20100811, 5576.900000000001, 5555.6, 5654.28, 5550.88, 5638.68, 5983654, 10149531648.0], [20100812, 5638.68, 5582.22, 5681.34, 5558.96, 5597.17, 7160024, 11951819776.0], [20100813, 5597.17, 5595.53, 5717.66, 5570.42, 5717.66, 6372503, 10949053440.0], [20100816, 5717.66, 5722.51, 5897.2300000000005, 5710.4800000000005, 5880.6900000000005, 8963135, 15374873600.0], [20100817, 5880.6900000000005, 5904.93, 5980.75, 5901.92, 5954.6900000000005, 8887276, 15167694848.0], [20100818, 5954.6900000000005, 5962.900000000001, 5992.84, 5897.67, 5964.66, 7912329, 14047847424.0], [20100819, 5964.66, 5967.24, 6010.78, 5919.81, 5965.58, 9189626, 16300592128.0], [20100820, 5965.58, 5935.99, 5935.99, 5786.34, 5809.47, 8034311, 14231034880.0], [20100823, 5809.47, 5797.87, 5887.66, 5797.87, 5857.6, 7507637, 12640177152.0], [20100824, 5857.6, 5851.6900000000005, 5969.96, 5803.1900000000005, 5939.68, 7796493, 13225075712.0], [20100825, 5939.68, 5916.61, 5943.74, 5828.9800000000005, 5830.5, 6978569, 11933960192.0], [20100826, 5830.5, 5837.75, 5916.38, 5833.16, 5871.95, 6866481, 11872513024.0], [20100827, 5871.95, 5864.26, 5950.34, 5850.2, 5950.34, 5738908, 11104310272.0], [20100830, 5950.34, 5986.13, 6142.76, 5986.13, 6131.59, 8247969, 15463572480.0], [20100831, 6131.59, 6115.03, 6210.07, 6097.58, 6182.49, 9244480, 17220927488.0], [20100901, 6182.49, 6189.42, 6221.72, 6026.84, 6124.55, 10695335, 19094011904.0], [20100902, 6124.55, 6155.95, 6214.87, 6124.58, 6194.25, 9324367, 16464006144.0], [20100903, 6194.25, 6209.54, 6245.42, 6141.97, 6216.16, 9790796, 18359693312.0], [20100906, 6216.16, 6238.39, 6269.56, 6148.72, 6196.02, 9646893, 17547292672.0], [20100907, 6196.02, 6195.0, 6222.66, 6144.17, 6218.35, 7824140, 13947362304.0], [20100908, 6218.35, 6201.45, 6288.6900000000005, 6181.8, 6288.6900000000005, 7569255, 14709814272.0], [20100909, 6288.6900000000005, 6304.79, 6328.31, 6199.99, 6212.150000000001, 10191402, 18109673472.0], [20100910, 6212.150000000001, 6214.81, 6311.49, 6164.78, 6307.39, 8855668, 16335179776.0], [20100913, 6307.39, 6321.63, 6446.93, 6292.04, 6440.99, 9550567, 18506381312.0], [20100914, 6440.99, 6455.97, 6519.34, 6436.26, 6475.21, 9878619, 17983430656.0], [20100915, 6475.21, 6476.99, 6480.49, 6340.67, 6365.45, 9049096, 16689675264.0], [20100916, 6365.45, 6346.16, 6371.97, 6123.18, 6190.5, 8803003, 15474462720.0], [20100917, 6190.5, 6198.38, 6250.24, 6146.27, 6209.3, 6813172, 11727834112.0], [20100920, 6209.3, 6215.71, 6235.4800000000005, 6111.39, 6162.17, 6037920, 10786875392.0], [20100921, 6162.17, 6176.24, 6209.66, 6127.05, 6169.18, 4673716, 8573346816.0], [20100927, 6169.18, 6198.75, 6341.05, 6198.75, 6337.58, 5455185, 10324245504.0], [20100928, 6337.58, 6323.35, 6361.110000000001, 6289.99, 6305.67, 5815289, 11359783936.0], [20100929, 6305.67, 6301.66, 6339.25, 6209.360000000001, 6235.84, 5780813, 11392395264.0], [20100930, 6235.84, 6204.9400000000005, 6334.53, 6186.09, 6332.360000000001, 4871546, 9426057216.0], [20101008, 6332.360000000001, 6388.9400000000005, 6524.06, 6388.9400000000005, 6492.47, 7211682, 14261124096.0], [20101011, 6492.47, 6516.75, 6535.93, 6404.71, 6467.26, 10780943, 21132853248.0], [20101012, 6467.26, 6447.26, 6466.99, 6409.82, 6465.46, 9468408, 18208923648.0], [20101013, 6465.46, 6457.9400000000005, 6521.650000000001, 6386.3, 6517.16, 10844853, 20461344768.0], [20101014, 6517.16, 6528.4800000000005, 6536.27, 6290.76, 6318.37, 11864202, 22047864832.0], [20101015, 6318.37, 6286.610000000001, 6409.09, 6270.650000000001, 6348.83, 12575431, 23598655488.0], [20101018, 6348.83, 6345.37, 6345.84, 6109.27, 6219.53, 12273831, 22769428480.0], [20101019, 6219.53, 6212.360000000001, 6444.52, 6212.360000000001, 6442.54, 9476628, 17961828352.0], [20101020, 6442.54, 6329.14, 6573.400000000001, 6298.26, 6500.99, 12374789, 22906286080.0], [20101021, 6500.99, 6526.54, 6589.2300000000005, 6486.6900000000005, 6577.45, 10391178, 20069570560.0], [20101022, 6577.45, 6572.27, 6689.45, 6565.9400000000005, 6665.05, 9542392, 19481649152.0], [20101025, 6665.05, 6679.860000000001, 6860.75, 6679.860000000001, 6859.06, 12765136, 25978275840.0], [20101026, 6859.06, 6881.0, 6905.87, 6792.54, 6895.46, 12685608, 25351581696.0], [20101027, 6895.46, 6894.360000000001, 6979.77, 6810.650000000001, 6829.07, 12125149, 24372830208.0], [20101028, 6829.07, 6814.17, 6874.55, 6775.81, 6826.24, 9317642, 18824454144.0], [20101029, 6826.24, 6847.400000000001, 6956.05, 6838.5, 6942.16, 9908350, 20854784000.0], [20101101, 6942.16, 6962.01, 7126.6, 6962.01, 7118.96, 11952281, 25501396992.0], [20101102, 7118.96, 7132.1, 7151.8, 7027.83, 7028.87, 13493053, 28160296960.0], [20101103, 7028.87, 7014.76, 7018.32, 6885.13, 6894.87, 10068532, 21312743424.0], [20101104, 6894.87, 6879.55, 7046.2, 6879.55, 7046.2, 8484611, 18182764544.0], [20101105, 7046.2, 7116.45, 7169.42, 7085.47, 7159.76, 10212536, 22570110976.0], [20101108, 7159.76, 7189.7, 7288.04, 7163.6, 7288.04, 11582071, 24201547776.0], [20101109, 7288.04, 7287.64, 7329.49, 7240.03, 7329.49, 11346448, 23988109312.0], [20101110, 7329.49, 7306.88, 7400.55, 7281.04, 7375.12, 11763182, 24811950080.0], [20101111, 7375.12, 7351.72, 7493.29, 7331.610000000001, 7333.21, 12941844, 26996105216.0], [20101112, 7333.21, 7286.42, 7323.28, 6852.45, 6871.38, 13657968, 28454459392.0], [20101115, 6871.38, 6894.97, 7055.88, 6844.29, 7055.88, 8935193, 18512680960.0], [20101116, 7055.88, 7063.83, 7076.77, 6711.45, 6759.75, 9533640, 20067303424.0], [20101117, 6759.75, 6667.95, 6752.39, 6500.95, 6536.39, 6979260, 14325535744.0], [20101118, 6536.39, 6579.75, 6679.49, 6528.38, 6673.41, 5441488, 11586957312.0], [20101119, 6673.41, 6722.110000000001, 6898.24, 6682.78, 6898.24, 7737255, 16834040832.0], [20101122, 6898.24, 6866.150000000001, 7091.900000000001, 6858.68, 7007.13, 9055032, 19942602752.0], [20101123, 7007.13, 6986.29, 6986.29, 6790.650000000001, 6919.1, 7637115, 16558160896.0], [20101124, 6919.1, 6882.54, 7086.96, 6877.2300000000005, 7085.45, 7425684, 16767155200.0], [20101125, 7085.45, 7129.49, 7180.37, 7069.56, 7119.05, 8335849, 17448945664.0], [20101126, 7119.05, 7111.95, 7139.56, 7025.08, 7098.78, 6791789, 14661937152.0], [20101129, 7098.78, 7077.51, 7139.29, 7024.12, 7104.400000000001, 6326632, 13714721792.0], [20101130, 7104.400000000001, 7083.62, 7117.55, 6745.88, 6936.97, 9237878, 18750431232.0], [20101201, 6936.97, 6908.18, 6949.62, 6870.74, 6914.81, 5296794, 10897738752.0], [20101202, 6914.81, 7005.2, 7032.87, 6940.33, 6941.150000000001, 6062400, 12447097856.0], [20101203, 6941.150000000001, 6939.27, 6952.150000000001, 6833.0, 6878.84, 4823779, 9975947264.0], [20101206, 6878.84, 6892.47, 6908.83, 6745.07, 6783.93, 4648746, 10035033088.0], [20101207, 6783.93, 6775.1, 6962.67, 6711.02, 6949.18, 5344281, 11740623872.0], [20101208, 6949.18, 6943.6, 7013.81, 6927.46, 6940.37, 5519942, 12567242752.0], [20101209, 6940.37, 6896.68, 6898.3, 6808.110000000001, 6811.1, 5256714, 11009432576.0], [20101210, 6811.1, 6785.29, 6932.04, 6765.360000000001, 6918.150000000001, 4393695, 9717275648.0], [20101213, 6918.150000000001, 6957.51, 7105.72, 6957.51, 7105.72, 6902083, 14767594496.0], [20101214, 7105.72, 7121.76, 7160.89, 7096.78, 7158.17, 7262031, 15860768768.0], [20101215, 7158.17, 7158.55, 7191.2300000000005, 7109.33, 7123.08, 6663155, 14655367168.0], [20101216, 7123.08, 7108.27, 7160.92, 7094.7300000000005, 7116.22, 5436381, 11307697152.0], [20101217, 7116.22, 7110.1900000000005, 7122.0, 7074.38, 7120.57, 4654828, 9913539584.0], [20101220, 7120.57, 7144.32, 7171.45, 6871.08, 7049.0, 7337972, 15724758016.0], [20101221, 7049.0, 7056.74, 7112.01, 6999.79, 7099.9800000000005, 7365043, 14977989632.0], [20101222, 7099.9800000000005, 7109.72, 7111.21, 6995.43, 7025.67, 6387721, 12725942272.0], [20101223, 7025.67, 7011.8, 7025.1, 6880.72, 6892.0, 6304083, 12063219712.0], [20101224, 6892.0, 6849.05, 6849.05, 6716.33, 6764.16, 5767450, 11030434816.0], [20101227, 6764.16, 6770.08, 6854.5, 6558.02, 6593.0, 5796948, 11333181440.0], [20101228, 6593.0, 6554.84, 6572.110000000001, 6405.81, 6464.95, 5136669, 9685134336.0], [20101229, 6464.95, 6472.51, 6632.47, 6471.78, 6632.47, 4370064, 9131480064.0], [20101230, 6632.47, 6632.32, 6701.4800000000005, 6598.31, 6681.360000000001, 4874372, 10427106304.0], [20101231, 6681.360000000001, 6680.97, 6829.28, 6679.2300000000005, 6828.9800000000005, 5301278, 11883068416.0], [20110104, 6828.9800000000005, 6852.900000000001, 6896.76, 6796.110000000001, 6896.76, 6567003, 14430707712.0], [20110105, 6896.76, 6862.55, 6904.47, 6831.47, 6865.59, 6386979, 14432289792.0], [20110106, 6865.59, 6851.24, 6882.83, 6787.06, 6804.59, 4967033, 11261043712.0], [20110107, 6804.59, 6792.16, 6844.67, 6720.84, 6770.150000000001, 5631126, 11761664000.0], [20110110, 6770.150000000001, 6764.24, 6772.610000000001, 6564.52, 6584.04, 5550544, 11936417792.0], [20110111, 6584.04, 6555.84, 6569.16, 6466.02, 6516.860000000001, 4412022, 9370229760.0], [20110112, 6516.860000000001, 6532.91, 6571.54, 6441.81, 6541.56, 4092289, 8574776320.0], [20110113, 6541.56, 6574.17, 6587.4800000000005, 6525.47, 6556.85, 4205470, 9027497984.0], [20110114, 6556.85, 6545.99, 6545.99, 6426.650000000001, 6434.860000000001, 4335080, 9389529088.0], [20110117, 6434.860000000001, 6373.83, 6376.79, 6124.41, 6140.0, 4889301, 10126565376.0], [20110118, 6140.0, 6112.41, 6186.2, 6072.28, 6164.29, 3038454, 6513240576.0], [20110119, 6164.29, 6166.6, 6314.32, 6149.860000000001, 6314.32, 3983390, 8060142592.0], [20110120, 6314.32, 6310.53, 6310.53, 6080.93, 6080.93, 4881617, 9600525312.0], [20110121, 6080.93, 6059.61, 6176.2, 6037.11, 6101.09, 4659414, 9167233024.0], [20110124, 6101.09, 6097.78, 6118.05, 5909.52, 5910.35, 4012767, 8101521920.0], [20110125, 5910.35, 5894.47, 5894.47, 5797.64, 5845.76, 3615656, 7126543360.0], [20110126, 5845.76, 5848.68, 5980.46, 5848.68, 5967.1900000000005, 3555766, 6857556992.0], [20110127, 5967.1900000000005, 5927.82, 6098.99, 5876.54, 6076.09, 4637483, 8988894208.0], [20110128, 6076.09, 6067.64, 6139.57, 6059.22, 6121.610000000001, 3867293, 7563694592.0], [20110131, 6121.610000000001, 6113.05, 6183.24, 6091.88, 6180.68, 3751928, 7458452992.0], [20110201, 6180.68, 6182.6900000000005, 6208.13, 6155.04, 6196.81, 3445012, 7082511360.0], [20110209, 6196.81, 6151.76, 6210.03, 6101.61, 6117.71, 3815030, 7732367360.0], [20110210, 6117.71, 6113.13, 6295.2, 6109.13, 6295.2, 4449102, 9047758848.0], [20110211, 6295.2, 6297.2, 6421.2300000000005, 6292.650000000001, 6397.45, 5784460, 11382445056.0], [20110214, 6397.45, 6411.360000000001, 6523.4400000000005, 6411.360000000001, 6508.34, 6726342, 13630288896.0], [20110215, 6508.34, 6517.72, 6569.59, 6496.33, 6497.9800000000005, 6970510, 13989102592.0], [20110216, 6497.9800000000005, 6486.110000000001, 6592.2300000000005, 6463.42, 6592.2300000000005, 6416595, 13574350848.0], [20110217, 6592.2300000000005, 6604.84, 6655.5, 6561.45, 6632.650000000001, 7787784, 15966622720.0], [20110218, 6632.650000000001, 6625.45, 6626.860000000001, 6547.77, 6565.29, 5957318, 12826315776.0], [20110221, 6565.29, 6522.71, 6681.13, 6508.27, 6681.13, 6438333, 13761993728.0], [20110222, 6681.13, 6695.06, 6711.4800000000005, 6513.21, 6515.81, 7788840, 17045249024.0], [20110223, 6515.81, 6493.7300000000005, 6594.04, 6493.7300000000005, 6580.13, 5781213, 12892290048.0], [20110224, 6580.13, 6574.85, 6645.91, 6540.18, 6642.05, 6466772, 13558376448.0], [20110225, 6642.05, 6636.91, 6681.47, 6594.45, 6661.01, 5997398, 12398070784.0], [20110228, 6661.01, 6679.54, 6732.99, 6625.77, 6732.99, 6316442, 13177606144.0], [20110301, 6732.99, 6744.35, 6789.92, 6711.57, 6758.66, 7499987, 15900292096.0], [20110302, 6758.66, 6739.7300000000005, 6746.54, 6613.41, 6719.860000000001, 7136067, 14932834304.0], [20110303, 6719.860000000001, 6722.400000000001, 6749.14, 6576.13, 6585.860000000001, 6826599, 14188121088.0], [20110304, 6585.860000000001, 6578.29, 6635.610000000001, 6545.05, 6633.43, 5274647, 10573750272.0], [20110307, 6633.43, 6659.37, 6717.400000000001, 6630.150000000001, 6717.400000000001, 7660693, 16057776128.0], [20110308, 6717.400000000001, 6712.83, 6735.650000000001, 6672.84, 6735.21, 6144164, 13343428608.0], [20110309, 6735.21, 6745.24, 6769.71, 6723.05, 6760.110000000001, 5751627, 12932222976.0], [20110310, 6760.110000000001, 6750.57, 6777.13, 6716.860000000001, 6734.33, 6054227, 14012855296.0], [20110311, 6734.33, 6706.66, 6791.4800000000005, 6699.04, 6712.64, 5982855, 13404754944.0], [20110314, 6712.64, 6689.8, 6770.31, 6680.85, 6770.31, 6402172, 14594140160.0], [20110315, 6770.31, 6759.66, 6759.66, 6552.02, 6724.04, 8493226, 18680666112.0], [20110316, 6724.04, 6711.85, 6813.3, 6711.85, 6812.78, 7706349, 17158953984.0], [20110317, 6812.78, 6757.54, 6802.2, 6667.34, 6697.400000000001, 7096183, 16141561856.0], [20110318, 6697.400000000001, 6739.28, 6778.83, 6701.41, 6734.26, 6551929, 14110100480.0], [20110321, 6734.26, 6735.77, 6751.39, 6644.52, 6673.24, 6166359, 13004726272.0], [20110322, 6673.24, 6674.09, 6694.42, 6568.37, 6631.21, 5259985, 11545751552.0], [20110323, 6631.21, 6635.22, 6715.0, 6623.24, 6715.0, 5481002, 11636839424.0], [20110324, 6715.0, 6721.26, 6748.84, 6705.87, 6707.26, 5535238, 11946541056.0], [20110325, 6707.26, 6707.6, 6760.26, 6705.860000000001, 6743.76, 6276696, 13714720768.0], [20110328, 6743.76, 6763.6900000000005, 6778.68, 6645.54, 6653.06, 7340846, 15985064960.0], [20110329, 6653.06, 6637.45, 6638.58, 6496.92, 6499.91, 7161635, 15302604800.0], [20110330, 6499.91, 6494.85, 6524.43, 6432.71, 6444.91, 5822457, 11952288768.0], [20110331, 6444.91, 6458.67, 6480.900000000001, 6368.91, 6397.67, 4673213, 9628500992.0], [20110401, 6397.67, 6409.47, 6456.6, 6378.99, 6456.6, 3918133, 8412078080.0], [20110406, 6456.6, 6439.67, 6455.6, 6381.3, 6405.64, 4438757, 10029621248.0], [20110407, 6405.64, 6406.35, 6442.49, 6364.4800000000005, 6442.49, 4970915, 10526524416.0], [20110408, 6442.49, 6439.08, 6514.63, 6429.56, 6514.46, 4760984, 10539614208.0], [20110411, 6514.46, 6527.43, 6544.84, 6438.97, 6441.650000000001, 6016469, 12763883520.0], [20110412, 6441.650000000001, 6427.29, 6458.91, 6369.55, 6392.54, 5412883, 10979272704.0], [20110413, 6392.54, 6375.37, 6483.6900000000005, 6359.51, 6483.6900000000005, 5013378, 10030930944.0], [20110414, 6483.6900000000005, 6482.9800000000005, 6492.31, 6451.22, 6465.46, 5250895, 10776683520.0], [20110415, 6465.46, 6459.06, 6467.43, 6387.58, 6433.8, 5309666, 11005059072.0], [20110418, 6433.8, 6415.06, 6456.59, 6396.3, 6428.16, 5942448, 11517714432.0], [20110419, 6428.16, 6394.93, 6400.55, 6308.66, 6372.79, 6307659, 12224223232.0], [20110420, 6372.79, 6358.76, 6400.83, 6345.4400000000005, 6398.55, 6367284, 12494839808.0], [20110421, 6398.55, 6407.110000000001, 6437.37, 6402.95, 6428.62, 5820012, 12327452672.0], [20110422, 6428.62, 6423.22, 6423.22, 6344.66, 6371.27, 5851877, 11315369984.0], [20110425, 6371.27, 6360.33, 6360.33, 6252.43, 6262.9800000000005, 5305044, 11049876480.0], [20110426, 6262.9800000000005, 6246.81, 6261.110000000001, 6167.24, 6199.07, 4415216, 8684797952.0], [20110427, 6199.07, 6209.09, 6235.39, 6102.46, 6140.7, 4382363, 8442448384.0], [20110428, 6140.7, 6153.21, 6172.68, 5982.91, 5982.91, 4398113, 7994437120.0], [20110429, 5982.91, 5983.55, 6050.93, 5964.66, 6050.05, 3366442, 6449221120.0], [20110503, 6050.05, 6058.53, 6120.37, 6021.74, 6120.37, 3788920, 7432955904.0], [20110504, 6120.37, 6101.59, 6101.59, 5969.1, 5980.88, 4377131, 8381923328.0], [20110505, 5980.88, 5957.16, 6025.21, 5950.35, 6006.91, 3277068, 6415316480.0], [20110506, 6006.91, 5972.68, 6068.0, 5936.13, 6054.77, 3393499, 6540012544.0], [20110509, 6054.77, 6062.31, 6124.41, 6062.31, 6090.27, 3375812, 6462015488.0], [20110510, 6090.27, 6098.1900000000005, 6104.0, 6063.16, 6102.74, 3658565, 6844008448.0], [20110511, 6102.74, 6103.96, 6120.650000000001, 6054.1, 6087.31, 4209898, 7474606080.0], [20110512, 6087.31, 6054.67, 6075.7, 5992.61, 5993.02, 3776135, 6792000512.0], [20110513, 5993.02, 5991.57, 6018.55, 5930.5, 6016.5, 3465289, 6469300224.0], [20110516, 6016.5, 6005.7300000000005, 6047.28, 6003.650000000001, 6012.85, 3154525, 5980141568.0], [20110517, 6012.85, 6012.27, 6041.11, 5954.39, 6012.22, 3992659, 7450045952.0], [20110518, 6012.22, 6000.72, 6055.17, 5986.43, 6044.12, 3403343, 6004807168.0], [20110519, 6044.12, 6057.67, 6095.72, 6026.7, 6033.74, 4160031, 7342056448.0], [20110520, 6033.74, 6028.54, 6039.41, 5992.54, 6019.85, 3258217, 5848763392.0], [20110523, 6019.85, 6011.99, 6011.99, 5823.89, 5830.14, 4475579, 7373924352.0], [20110524, 5830.14, 5802.84, 5813.150000000001, 5708.06, 5803.42, 3572765, 6024969216.0], [20110525, 5803.42, 5793.6900000000005, 5813.53, 5702.88, 5707.33, 3608844, 5555840512.0], [20110526, 5707.33, 5726.400000000001, 5766.76, 5645.0, 5645.02, 3714351, 5754403328.0], [20110527, 5645.02, 5636.77, 5657.04, 5519.27, 5532.42, 3770732, 6153601536.0], [20110530, 5532.42, 5510.74, 5561.1900000000005, 5461.18, 5488.39, 3212485, 5152542720.0], [20110531, 5488.39, 5493.08, 5580.8, 5477.59, 5580.8, 3277703, 5264796160.0], [20110601, 5580.8, 5577.76, 5641.04, 5560.08, 5638.12, 3330267, 5462524416.0], [20110602, 5638.12, 5584.650000000001, 5599.650000000001, 5486.7, 5560.03, 3887561, 6159329792.0], [20110603, 5560.03, 5554.400000000001, 5673.89, 5552.55, 5651.45, 3440557, 5884523520.0], [20110607, 5651.45, 5646.09, 5715.72, 5635.42, 5711.27, 3110498, 5264473088.0], [20110608, 5711.27, 5702.400000000001, 5720.33, 5633.76, 5716.16, 3614944, 5627091968.0], [20110609, 5716.16, 5708.5, 5711.04, 5599.46, 5604.78, 3509209, 5594710528.0], [20110610, 5604.78, 5593.54, 5626.7, 5514.35, 5604.16, 3289692, 5078384128.0], [20110613, 5604.16, 5565.77, 5598.28, 5530.5, 5588.08, 2758586, 4552817664.0], [20110614, 5588.08, 5589.77, 5668.18, 5581.95, 5658.38, 3918714, 6389529600.0], [20110615, 5658.38, 5645.21, 5673.2, 5596.03, 5597.47, 3454837, 5199903744.0], [20110616, 5597.47, 5558.11, 5560.3, 5482.49, 5486.55, 3375030, 5294487552.0], [20110617, 5486.55, 5494.34, 5543.900000000001, 5434.5, 5439.38, 3264947, 4984775168.0], [20110620, 5439.38, 5434.24, 5444.900000000001, 5332.17, 5357.13, 3018367, 4769648640.0], [20110621, 5357.13, 5363.76, 5423.39, 5342.56, 5423.39, 3388718, 5136219136.0], [20110622, 5423.39, 5425.71, 5453.89, 5396.650000000001, 5431.76, 3261963, 4888196096.0], [20110623, 5431.76, 5416.41, 5557.400000000001, 5385.51, 5544.87, 4445447, 6722718208.0], [20110624, 5544.87, 5534.61, 5714.96, 5527.72, 5678.89, 6460018, 9999521792.0], [20110627, 5678.89, 5694.67, 5779.75, 5694.51, 5750.86, 6040954, 9991716864.0], [20110628, 5750.86, 5753.43, 5783.11, 5723.64, 5772.46, 4954304, 8483176448.0], [20110629, 5772.46, 5769.08, 5796.54, 5719.36, 5720.08, 4743730, 7721185792.0], [20110630, 5720.08, 5716.78, 5821.55, 5716.78, 5816.12, 5408921, 9178814464.0], [20110701, 5816.12, 5832.14, 5878.72, 5813.5, 5838.92, 5154503, 8984744960.0], [20110704, 5838.92, 5861.74, 5967.87, 5861.74, 5967.87, 6755799, 11813140480.0], [20110705, 5967.87, 5978.04, 6014.31, 5952.71, 5993.28, 6290820, 11054013440.0], [20110706, 5993.28, 5976.08, 6035.88, 5939.02, 6032.57, 5848754, 10561546240.0], [20110707, 6032.57, 6028.32, 6124.49, 6028.32, 6056.59, 6700149, 12617418752.0], [20110708, 6056.59, 6047.82, 6066.67, 5999.11, 6039.1, 4842091, 8385961472.0], [20110711, 6039.1, 6018.87, 6105.67, 5997.13, 6095.03, 5478078, 9611959296.0], [20110712, 6095.03, 6050.89, 6080.03, 6024.97, 6026.1900000000005, 6262008, 11251445760.0], [20110713, 6026.1900000000005, 6023.62, 6121.87, 6023.62, 6121.5, 6104989, 11578354688.0], [20110714, 6121.5, 6129.17, 6144.79, 6081.1, 6138.66, 6936426, 13370285056.0], [20110715, 6138.66, 6119.37, 6177.97, 6106.97, 6177.97, 7803679, 14305519616.0], [20110718, 6177.97, 6190.38, 6232.78, 6182.18, 6197.900000000001, 7272007, 12951688192.0], [20110719, 6197.900000000001, 6170.03, 6170.03, 6111.92, 6129.08, 5834375, 10669721600.0], [20110720, 6129.08, 6160.78, 6176.35, 6059.1, 6122.27, 5054284, 8972609536.0], [20110721, 6122.27, 6119.97, 6131.4800000000005, 6053.11, 6055.64, 4493964, 8298027520.0], [20110722, 6055.64, 6060.91, 6105.32, 6060.67, 6082.83, 4399218, 7981563904.0], [20110725, 6082.83, 6048.2, 6053.54, 5828.11, 5855.55, 5927493, 10556716032.0], [20110726, 5855.55, 5834.43, 5873.06, 5802.92, 5873.06, 4194093, 7656231936.0], [20110727, 5873.06, 5845.14, 5973.0, 5821.82, 5965.62, 4855669, 8771038208.0], [20110728, 5965.62, 5918.03, 5955.54, 5892.6900000000005, 5948.31, 4741208, 8469069824.0], [20110729, 5948.31, 5943.12, 5973.27, 5856.77, 5878.68, 4711137, 7862152192.0], [20110801, 5878.68, 5861.12, 5905.400000000001, 5831.08, 5880.7300000000005, 3558219, 6517536768.0], [20110802, 5880.7300000000005, 5855.27, 5855.27, 5770.2, 5852.12, 4532859, 7966402560.0], [20110803, 5852.12, 5795.27, 5904.74, 5786.47, 5888.84, 5115619, 9756798976.0], [20110804, 5888.84, 5896.5, 5941.59, 5893.45, 5920.9400000000005, 4970719, 8848177152.0], [20110805, 5920.9400000000005, 5747.83, 5876.83, 5718.35, 5837.37, 5961320, 10885092352.0], [20110808, 5837.37, 5762.21, 5808.53, 5498.1, 5628.9400000000005, 7587459, 14260923392.0], [20110809, 5628.9400000000005, 5482.25, 5659.84, 5395.89, 5634.22, 7265078, 13008212992.0], [20110810, 5634.22, 5706.3, 5773.35, 5704.27, 5714.77, 6784052, 12185537536.0], [20110811, 5714.77, 5612.400000000001, 5810.72, 5608.14, 5810.72, 6506005, 12050085888.0], [20110812, 5810.72, 5841.8, 5893.57, 5837.34, 5858.9400000000005, 6293161, 11960108032.0], [20110815, 5858.9400000000005, 5875.2300000000005, 5921.01, 5865.36, 5920.43, 5648449, 10499369984.0], [20110816, 5920.43, 5926.32, 5927.4400000000005, 5855.09, 5875.9800000000005, 5195150, 9494078464.0], [20110817, 5875.9800000000005, 5864.12, 5895.75, 5832.5, 5838.81, 4073209, 7237085696.0], [20110818, 5838.81, 5833.1900000000005, 5841.35, 5717.9400000000005, 5720.18, 4233913, 7655631872.0], [20110819, 5720.18, 5622.93, 5689.97, 5612.57, 5689.6900000000005, 4388823, 7614836224.0], [20110822, 5689.6900000000005, 5687.11, 5736.12, 5599.9400000000005, 5617.22, 4157209, 6752717312.0], [20110823, 5617.22, 5632.4400000000005, 5687.86, 5619.12, 5687.86, 4054154, 7055881728.0], [20110824, 5687.86, 5716.04, 5755.01, 5687.56, 5696.1900000000005, 4432599, 7924313600.0], [20110825, 5696.1900000000005, 5698.24, 5802.38, 5686.84, 5800.12, 5174907, 8464667648.0], [20110826, 5800.12, 5788.54, 5816.54, 5768.36, 5803.5, 4315349, 7357221888.0], [20110829, 5803.5, 5774.34, 5785.3, 5737.76, 5759.71, 4851908, 8225608704.0], [20110830, 5759.71, 5788.61, 5825.81, 5707.7300000000005, 5710.71, 4600221, 7759037440.0], [20110831, 5710.71, 5706.75, 5730.18, 5630.96, 5675.07, 3633677, 6205322752.0], [20110901, 5675.07, 5684.56, 5708.09, 5622.89, 5640.47, 3276681, 5530103808.0], [20110902, 5640.47, 5631.88, 5648.55, 5556.07, 5585.16, 3290069, 5586654720.0], [20110905, 5585.16, 5542.77, 5542.77, 5476.9400000000005, 5477.71, 3270842, 5406744064.0], [20110906, 5477.71, 5442.91, 5475.96, 5385.35, 5405.07, 3034969, 5077740032.0], [20110907, 5405.07, 5429.21, 5515.36, 5414.900000000001, 5514.41, 3731288, 5740754432.0], [20110908, 5514.41, 5536.32, 5554.2300000000005, 5489.87, 5489.87, 3573961, 5621317120.0], [20110909, 5489.87, 5497.78, 5539.96, 5430.17, 5441.76, 3323481, 5115496960.0], [20110913, 5441.76, 5371.4400000000005, 5371.95, 5316.86, 5352.67, 3186122, 5062184960.0], [20110914, 5352.67, 5365.900000000001, 5396.2300000000005, 5270.92, 5396.2300000000005, 3521707, 5505912832.0], [20110915, 5396.2300000000005, 5405.52, 5457.25, 5398.7300000000005, 5415.62, 3469527, 5345642496.0], [20110916, 5415.62, 5432.74, 5461.84, 5403.9400000000005, 5409.37, 3482454, 5421570048.0], [20110919, 5409.37, 5391.3, 5391.3, 5292.99, 5296.34, 2974471, 4521087488.0], [20110920, 5296.34, 5282.7300000000005, 5317.11, 5230.93, 5296.36, 3635366, 5221008384.0], [20110921, 5296.36, 5296.6900000000005, 5448.13, 5275.11, 5446.68, 6107552, 8612983808.0], [20110922, 5446.68, 5407.09, 5440.72, 5295.96, 5298.78, 5006140, 7244972032.0], [20110923, 5298.78, 5200.87, 5262.62, 5169.93, 5254.57, 4645442, 6506978816.0], [20110926, 5254.57, 5216.4800000000005, 5276.5, 5150.79, 5159.55, 3598908, 5124386304.0], [20110927, 5159.55, 5190.53, 5215.91, 5123.82, 5179.29, 3673225, 5306748928.0], [20110928, 5179.29, 5207.71, 5221.39, 5087.59, 5109.43, 3658634, 5036724736.0], [20110929, 5109.43, 5072.99, 5078.59, 4980.6900000000005, 4996.650000000001, 4286879, 5693650944.0], [20110930, 4996.650000000001, 5002.7300000000005, 5029.13, 4950.36, 4990.43, 3148070, 4179007232.0], [20111010, 4990.43, 5008.82, 5025.08, 4939.86, 4951.1900000000005, 2624392, 3280354560.0], [20111011, 4951.1900000000005, 5060.650000000001, 5092.38, 4877.2, 4923.4800000000005, 3717423, 4881949184.0], [20111012, 4923.4800000000005, 4905.92, 5094.46, 4866.7300000000005, 5094.11, 5128979, 6741460480.0], [20111013, 5094.11, 5088.67, 5181.8, 5072.02, 5154.53, 5390760, 7391524352.0], [20111014, 5154.53, 5148.35, 5153.28, 5079.67, 5125.46, 3508904, 4844637696.0], [20111017, 5125.46, 5134.46, 5186.4800000000005, 5126.32, 5158.32, 3544428, 5283369472.0], [20111018, 5158.32, 5129.37, 5136.56, 5024.32, 5029.77, 3833877, 5691794944.0], [20111019, 5029.77, 5029.21, 5057.27, 4977.22, 4986.51, 3139915, 4530227200.0], [20111020, 4986.51, 4960.76, 4960.76, 4808.28, 4845.76, 4032869, 5506213888.0], [20111021, 4845.76, 4841.25, 4847.11, 4757.8, 4761.56, 3113658, 4189486080.0], [20111024, 4761.56, 4773.62, 4855.150000000001, 4697.89, 4853.11, 4269144, 5580037632.0], [20111025, 4853.11, 4849.86, 4998.42, 4839.51, 4991.3, 5898956, 7863026176.0], [20111026, 4991.3, 4962.21, 5081.05, 4953.75, 5030.46, 6285514, 8654717952.0], [20111027, 5030.46, 5042.5, 5090.2, 5015.650000000001, 5034.1900000000005, 4658756, 6469963776.0], [20111028, 5034.1900000000005, 5090.39, 5145.21, 5072.96, 5139.6900000000005, 6261484, 8644089856.0], [20111031, 5139.6900000000005, 5133.43, 5167.78, 5117.4400000000005, 5146.8, 6154854, 8627145728.0], [20111101, 5146.8, 5105.82, 5176.77, 5087.52, 5149.21, 6078754, 8743899136.0], [20111102, 5149.21, 5071.21, 5256.96, 5044.83, 5256.96, 8394324, 11402126336.0], [20111103, 5256.96, 5276.7300000000005, 5367.35, 5276.7300000000005, 5285.49, 11189843, 16435654656.0], [20111104, 5285.49, 5312.5, 5341.16, 5279.59, 5320.97, 7221101, 10557876224.0], [20111107, 5320.97, 5304.77, 5347.16, 5274.79, 5282.79, 5493836, 7910141952.0], [20111108, 5282.79, 5294.09, 5300.14, 5213.28, 5219.78, 4942812, 7149124096.0], [20111109, 5219.78, 5235.85, 5307.47, 5181.76, 5307.47, 5537788, 8119866880.0], [20111110, 5307.47, 5248.6, 5306.46, 5234.04, 5247.66, 6336141, 9303777280.0], [20111111, 5247.66, 5245.38, 5265.67, 5211.66, 5234.9400000000005, 4777991, 6995939840.0], [20111114, 5234.9400000000005, 5266.76, 5359.54, 5266.76, 5359.54, 6239692, 9554842624.0], [20111115, 5359.54, 5355.78, 5380.25, 5345.55, 5379.33, 5733388, 8714941440.0], [20111116, 5379.33, 5378.06, 5378.06, 5206.02, 5229.32, 6228399, 9172235264.0], [20111117, 5229.32, 5226.45, 5284.81, 5209.54, 5231.150000000001, 4256180, 6618109952.0], [20111118, 5231.150000000001, 5192.2, 5195.07, 5074.92, 5086.41, 5079680, 7438125568.0], [20111121, 5086.41, 5081.400000000001, 5098.81, 5040.22, 5091.12, 3531826, 5246399488.0], [20111122, 5091.12, 5052.21, 5086.4800000000005, 5011.28, 5072.150000000001, 3700528, 5401780224.0], [20111123, 5072.150000000001, 5080.35, 5103.4800000000005, 5041.26, 5056.76, 3436022, 5054777344.0], [20111124, 5056.76, 5012.11, 5080.99, 4978.72, 5060.4400000000005, 3646746, 5126972416.0], [20111125, 5060.4400000000005, 5055.52, 5093.41, 5015.9800000000005, 5025.6900000000005, 3083399, 4689478144.0], [20111128, 5025.6900000000005, 5032.1, 5055.5, 4998.14, 5030.76, 3078618, 4757324288.0], [20111129, 5030.76, 5068.35, 5102.02, 5044.18, 5102.02, 4205714, 6504962560.0], [20111130, 5102.02, 5096.97, 5096.97, 4864.47, 4919.12, 5163274, 7441819648.0], [20111201, 4919.12, 5051.52, 5087.47, 4992.72, 5009.45, 6149216, 8812652544.0], [20111202, 5009.45, 4986.38, 4986.38, 4875.39, 4907.52, 3830710, 5291630080.0], [20111205, 4907.52, 4894.47, 4894.47, 4738.4800000000005, 4743.0, 3803151, 5282246144.0], [20111206, 4743.0, 4729.49, 4763.4400000000005, 4688.85, 4751.68, 3044048, 4178313728.0], [20111207, 4751.68, 4751.26, 4787.99, 4729.84, 4771.6900000000005, 2694827, 3556679936.0], [20111208, 4771.6900000000005, 4764.54, 4819.07, 4687.16, 4774.84, 3562590, 4704440832.0], [20111209, 4774.84, 4739.35, 4773.14, 4697.05, 4719.58, 2983564, 4056730880.0], [20111212, 4719.58, 4712.900000000001, 4732.18, 4653.52, 4661.9800000000005, 2644421, 3386269184.0], [20111213, 4661.9800000000005, 4645.29, 4645.29, 4530.34, 4547.82, 4670718, 5532767232.0], [20111214, 4547.82, 4528.06, 4566.85, 4458.43, 4468.31, 2963367, 3609494272.0], [20111215, 4468.31, 4441.650000000001, 4445.03, 4354.81, 4399.2300000000005, 3765153, 4449213952.0], [20111216, 4399.2300000000005, 4394.39, 4508.06, 4372.6, 4508.06, 4413777, 5100358144.0], [20111219, 4508.06, 4478.97, 4506.09, 4386.59, 4500.32, 4261700, 5171709440.0], [20111220, 4500.32, 4485.35, 4545.27, 4476.7, 4479.57, 4020768, 4743920640.0], [20111221, 4479.57, 4507.7, 4525.76, 4362.66, 4364.79, 3619113, 4399311360.0], [20111222, 4364.79, 4331.22, 4370.35, 4203.51, 4331.16, 4209246, 4686624256.0], [20111223, 4331.16, 4318.29, 4391.83, 4296.41, 4350.9400000000005, 3983251, 4490932736.0], [20111226, 4350.9400000000005, 4334.35, 4380.77, 4303.4800000000005, 4305.49, 3400657, 3949115392.0], [20111227, 4305.49, 4295.81, 4298.18, 4193.37, 4201.85, 3531510, 4064140544.0], [20111228, 4201.85, 4174.25, 4190.0, 4083.54, 4189.72, 3839533, 4295079424.0], [20111229, 4189.72, 4168.42, 4218.27, 4157.35, 4209.29, 3490996, 3721410304.0], [20111230, 4209.29, 4211.99, 4296.1900000000005, 4211.99, 4295.86, 3970448, 4700052992.0], [20120104, 4295.86, 4322.05, 4334.79, 4181.81, 4181.81, 3872508, 4888521728.0], [20120105, 4181.81, 4155.21, 4155.21, 4023.26, 4034.53, 4083217, 5087150592.0], [20120106, 4034.53, 4018.44, 4042.32, 3927.33, 4042.32, 4036951, 4828354560.0], [20120109, 4042.32, 4036.07, 4167.5, 3979.46, 4167.5, 5424711, 6428385280.0], [20120110, 4167.5, 4164.38, 4339.79, 4154.12, 4339.79, 7601813, 9248670720.0], [20120111, 4339.79, 4334.9, 4364.13, 4301.67, 4321.28, 5651555, 6981260288.0], [20120112, 4321.28, 4300.58, 4373.47, 4292.7, 4299.97, 5107770, 6489283584.0], [20120113, 4299.97, 4300.37, 4313.38, 4122.07, 4146.57, 5148357, 6456896512.0], [20120116, 4146.57, 4097.01, 4111.63, 3986.14, 3986.39, 3581628, 4510589440.0], [20120117, 3986.39, 3980.23, 4194.42, 3943.29, 4187.77, 5512707, 6960782336.0], [20120118, 4187.77, 4200.02, 4225.18, 4047.37, 4062.33, 5455683, 6998657536.0], [20120119, 4062.33, 4055.04, 4149.41, 4026.86, 4124.63, 4773848, 5867204608.0], [20120120, 4124.63, 4132.71, 4221.68, 4123.21, 4210.46, 4353941, 5633578496.0], [20120130, 4210.46, 4233.28, 4247.55, 4173.08, 4184.39, 3674168, 4907197952.0], [20120131, 4184.39, 4182.85, 4195.43, 4144.64, 4188.04, 2873615, 3613179392.0], [20120201, 4188.04, 4178.71, 4248.99, 4165.45, 4175.3, 3589615, 4680185344.0], [20120202, 4175.3, 4186.9400000000005, 4252.4, 4171.49, 4252.12, 3715306, 4824673792.0], [20120203, 4252.12, 4250.76, 4341.55, 4232.84, 4330.39, 5682853, 7067162112.0], [20120206, 4330.39, 4339.64, 4381.36, 4331.14, 4369.14, 5525884, 7158420480.0], [20120207, 4369.14, 4350.06, 4350.06, 4260.86, 4292.9800000000005, 4643164, 5857703424.0], [20120208, 4292.9800000000005, 4287.56, 4417.16, 4274.9400000000005, 4416.62, 5720869, 7743053824.0], [20120209, 4416.62, 4407.43, 4481.400000000001, 4396.39, 4447.22, 6955871, 8922072064.0], [20120210, 4447.22, 4434.72, 4493.67, 4430.81, 4460.05, 5791573, 7718792704.0], [20120213, 4460.05, 4417.35, 4546.95, 4399.47, 4513.72, 6233320, 8508622848.0], [20120214, 4513.72, 4515.16, 4531.88, 4481.34, 4513.8, 5551451, 7321028096.0], [20120215, 4513.8, 4508.45, 4576.77, 4491.86, 4567.38, 6516804, 8478754816.0], [20120216, 4567.38, 4560.77, 4594.1, 4507.27, 4539.92, 6675736, 8351996928.0], [20120217, 4539.92, 4552.85, 4579.1, 4482.95, 4517.57, 4993042, 6202197504.0], [20120220, 4517.57, 4575.87, 4591.25, 4526.68, 4528.26, 6172577, 8195905536.0], [20120221, 4528.26, 4529.84, 4584.38, 4483.3, 4583.17, 5438598, 7167079424.0], [20120222, 4583.17, 4591.6900000000005, 4694.01, 4589.06, 4694.01, 9319523, 12492184576.0], [20120223, 4694.01, 4694.4800000000005, 4737.61, 4678.900000000001, 4726.8, 9313374, 11926847488.0], [20120224, 4726.8, 4722.1900000000005, 4773.68, 4703.6900000000005, 4772.900000000001, 9071315, 11688296448.0], [20120227, 4772.900000000001, 4786.88, 4857.09, 4783.650000000001, 4790.47, 11601691, 15170192384.0], [20120228, 4790.47, 4770.86, 4789.45, 4700.24, 4749.400000000001, 8354049, 11216445440.0], [20120229, 4749.400000000001, 4738.34, 4753.1, 4688.07, 4690.79, 7073366, 9708764160.0], [20120301, 4690.79, 4670.650000000001, 4738.4400000000005, 4667.07, 4709.1900000000005, 5732924, 7991868416.0], [20120302, 4709.1900000000005, 4716.36, 4794.900000000001, 4716.36, 4794.900000000001, 7336644, 9727300608.0], [20120305, 4794.900000000001, 4808.93, 4821.78, 4779.4400000000005, 4781.82, 7915645, 10815019008.0], [20120306, 4781.82, 4768.53, 4775.42, 4697.6900000000005, 4743.6900000000005, 8398368, 10901543936.0], [20120307, 4743.6900000000005, 4694.07, 4802.12, 4684.85, 4747.96, 9529471, 11797846016.0], [20120308, 4747.96, 4763.29, 4819.72, 4758.96, 4806.26, 8315704, 10610739200.0], [20120309, 4806.26, 4817.91, 4902.87, 4817.91, 4902.87, 8668036, 11471881216.0], [20120312, 4902.87, 4903.02, 4924.45, 4880.77, 4924.45, 8050217, 11496046592.0], [20120313, 4924.45, 4922.37, 4972.150000000001, 4917.29, 4972.150000000001, 7545751, 10792296448.0], [20120314, 4972.150000000001, 4989.68, 5021.79, 4757.36, 4783.79, 13193989, 18887407616.0], [20120315, 4783.79, 4776.47, 4814.62, 4685.400000000001, 4766.25, 9200888, 12623672320.0], [20120316, 4766.25, 4773.400000000001, 4895.38, 4768.7300000000005, 4895.38, 8048301, 11486965760.0], [20120319, 4895.38, 4887.09, 4917.56, 4861.150000000001, 4916.47, 6847505, 10304354304.0], [20120320, 4916.47, 4898.37, 4898.37, 4784.89, 4786.900000000001, 6422114, 9055789056.0], [20120321, 4786.900000000001, 4803.86, 4827.4800000000005, 4712.88, 4775.76, 6409553, 9318396928.0], [20120322, 4775.76, 4770.12, 4790.1900000000005, 4732.29, 4754.7, 4596663, 6492183040.0], [20120323, 4754.7, 4741.46, 4754.99, 4672.82, 4688.38, 4909312, 6787094528.0], [20120326, 4688.38, 4680.41, 4722.09, 4671.5, 4707.58, 4210456, 5630954496.0], [20120327, 4707.58, 4723.07, 4753.17, 4677.1, 4680.32, 4391145, 6412632064.0], [20120328, 4680.32, 4663.96, 4666.26, 4482.97, 4494.03, 5705240, 7719976448.0], [20120329, 4494.03, 4473.07, 4479.17, 4381.4800000000005, 4426.89, 4959958, 6331571200.0], [20120330, 4426.89, 4424.75, 4452.45, 4375.150000000001, 4413.17, 3972016, 5222489600.0], [20120405, 4413.17, 4412.57, 4558.75, 4397.95, 4550.55, 5636588, 7419355136.0], [20120406, 4550.55, 4547.28, 4589.76, 4526.11, 4568.0, 4304369, 5772213760.0], [20120409, 4568.0, 4556.400000000001, 4562.86, 4507.77, 4508.64, 4003771, 5545946624.0], [20120410, 4508.64, 4490.650000000001, 4540.81, 4402.81, 4540.81, 4452911, 5959536640.0], [20120411, 4540.81, 4490.91, 4574.74, 4473.54, 4547.62, 4891194, 6129276416.0], [20120412, 4547.62, 4548.04, 4642.06, 4541.53, 4641.33, 6568419, 8053124608.0], [20120413, 4641.33, 4651.83, 4683.5, 4630.82, 4653.08, 6353263, 7948342784.0], [20120416, 4653.08, 4631.5, 4669.9800000000005, 4614.59, 4646.71, 4563955, 5831863296.0], [20120417, 4646.71, 4644.88, 4665.74, 4607.93, 4609.03, 5350042, 6573496832.0], [20120418, 4609.03, 4619.51, 4710.49, 4614.33, 4705.82, 6877707, 8644927488.0], [20120419, 4705.82, 4703.7300000000005, 4725.2300000000005, 4672.77, 4692.88, 6230671, 8468154368.0], [20120420, 4692.88, 4689.650000000001, 4724.09, 4673.4800000000005, 4718.95, 7299778, 8900765696.0], [20120423, 4718.95, 4716.22, 4716.22, 4620.83, 4637.02, 8469021, 10249968640.0], [20120424, 4637.02, 4608.12, 4667.68, 4508.22, 4615.87, 9314385, 10848711680.0], [20120425, 4615.87, 4598.52, 4643.56, 4588.1900000000005, 4639.4800000000005, 7901195, 9276021760.0], [20120426, 4639.4800000000005, 4642.38, 4662.01, 4614.87, 4632.66, 7510841, 8892696576.0], [20120427, 4632.66, 4621.8, 4624.56, 4586.53, 4595.57, 5898121, 6839317504.0], [20120502, 4595.57, 4647.05, 4683.33, 4608.58, 4664.18, 6962304, 9175091200.0], [20120503, 4664.18, 4655.39, 4683.62, 4647.0, 4683.62, 5776422, 7399235584.0], [20120504, 4683.62, 4684.53, 4736.92, 4680.43, 4734.07, 5739213, 7905903104.0], [20120507, 4734.07, 4717.81, 4797.55, 4714.72, 4797.55, 7025227, 10032692224.0], [20120508, 4797.55, 4801.76, 4809.77, 4750.45, 4793.7300000000005, 6415865, 8883457024.0], [20120509, 4793.7300000000005, 4760.2, 4760.2, 4705.49, 4715.27, 6650307, 8960983040.0], [20120510, 4715.27, 4717.33, 4748.3, 4706.14, 4729.2, 5692078, 7465216512.0], [20120511, 4729.2, 4717.99, 4738.74, 4690.07, 4690.38, 5383593, 6877125632.0], [20120514, 4690.38, 4719.89, 4726.66, 4656.58, 4661.68, 5616264, 7315402240.0], [20120515, 4661.68, 4628.22, 4668.9400000000005, 4606.8, 4667.0, 5084031, 6680365056.0], [20120516, 4667.0, 4659.57, 4664.37, 4589.91, 4590.12, 4098221, 5471865856.0], [20120517, 4590.12, 4592.06, 4654.72, 4586.87, 4644.17, 4351987, 5474663424.0], [20120518, 4644.17, 4617.67, 4637.67, 4564.900000000001, 4578.22, 4176924, 5281157632.0], [20120521, 4578.22, 4570.55, 4623.67, 4545.01, 4599.03, 3734672, 5253142528.0], [20120522, 4599.03, 4618.64, 4659.650000000001, 4618.64, 4659.650000000001, 3777482, 5361408000.0], [20120523, 4659.650000000001, 4654.81, 4670.75, 4610.54, 4644.54, 4671330, 6128667648.0], [20120524, 4644.54, 4636.38, 4654.95, 4572.74, 4590.74, 5408214, 6618864128.0], [20120525, 4590.74, 4588.29, 4596.61, 4507.71, 4523.63, 5237958, 6056638464.0], [20120528, 4523.63, 4505.26, 4588.63, 4456.68, 4588.63, 5484848, 6821133824.0], [20120529, 4588.63, 4591.6900000000005, 4670.06, 4584.17, 4659.9400000000005, 6704314, 8921224192.0], [20120530, 4659.9400000000005, 4653.52, 4683.91, 4645.86, 4671.34, 5843865, 7413282304.0], [20120531, 4671.34, 4645.06, 4716.27, 4632.77, 4704.39, 6088334, 7916140544.0], [20120601, 4704.39, 4701.85, 4725.21, 4667.9800000000005, 4685.31, 5130943, 7207821312.0], [20120604, 4685.31, 4624.34, 4664.21, 4572.32, 4572.32, 5748542, 8213461504.0], [20120605, 4572.32, 4575.5, 4597.08, 4551.2300000000005, 4571.4400000000005, 4233757, 6155505152.0], [20120606, 4571.4400000000005, 4578.32, 4591.9800000000005, 4551.35, 4571.78, 3842978, 5530512896.0], [20120607, 4571.78, 4608.91, 4619.28, 4528.54, 4535.86, 4130818, 5619271168.0], [20120608, 4535.86, 4564.87, 4568.5, 4503.31, 4509.49, 4113188, 5715786752.0], [20120611, 4509.49, 4511.67, 4590.58, 4501.56, 4588.1, 3861754, 5467745280.0], [20120612, 4588.1, 4570.1900000000005, 4609.2, 4556.77, 4585.56, 3975207, 5504758272.0], [20120613, 4585.56, 4591.57, 4667.74, 4587.14, 4667.650000000001, 4875181, 6858118656.0], [20120614, 4667.650000000001, 4662.08, 4687.7, 4635.26, 4637.42, 4725933, 6924690944.0], [20120615, 4637.42, 4644.06, 4665.53, 4574.9400000000005, 4634.76, 4621176, 6042637824.0], [20120618, 4634.76, 4645.0, 4692.37, 4640.01, 4671.34, 4236448, 5728989696.0], [20120619, 4671.34, 4668.87, 4677.7300000000005, 4635.28, 4644.27, 4618996, 6096691712.0], [20120620, 4644.27, 4652.34, 4665.12, 4622.27, 4633.91, 4024749, 5386028032.0], [20120621, 4633.91, 4620.22, 4620.22, 4536.11, 4559.59, 4019702, 5153121792.0], [20120625, 4559.59, 4542.59, 4549.76, 4470.0, 4472.3, 4501676, 5843732480.0], [20120626, 4472.3, 4451.92, 4480.51, 4416.42, 4460.52, 3798502, 5069003776.0], [20120627, 4460.52, 4457.34, 4523.35, 4452.95, 4469.28, 3896621, 5446445056.0], [20120628, 4469.28, 4476.09, 4492.57, 4423.04, 4423.04, 4024150, 5482511872.0], [20120629, 4423.04, 4405.84, 4477.79, 4393.37, 4477.79, 4794303, 6376377856.0], [20120702, 4477.79, 4498.63, 4559.81, 4479.1900000000005, 4550.05, 5100246, 7494712320.0], [20120703, 4550.05, 4550.24, 4601.45, 4542.8, 4571.79, 5217540, 7907699712.0], [20120704, 4571.79, 4579.26, 4587.62, 4525.64, 4537.26, 4648852, 6964337152.0], [20120705, 4537.26, 4517.51, 4517.51, 4444.5, 4463.650000000001, 4229371, 5824037888.0], [20120706, 4463.650000000001, 4478.67, 4568.75, 4453.54, 4568.34, 5239285, 7727617536.0], [20120709, 4568.34, 4549.6, 4592.93, 4504.54, 4506.74, 5855738, 8515113472.0], [20120710, 4506.74, 4493.25, 4515.57, 4462.43, 4470.71, 4259591, 6203264512.0], [20120711, 4470.71, 4464.46, 4506.56, 4442.6, 4501.31, 4148109, 6075099648.0], [20120712, 4501.31, 4488.7, 4573.25, 4473.84, 4561.27, 5682180, 8329246208.0], [20120713, 4561.27, 4555.1, 4582.97, 4522.83, 4541.21, 4736747, 6548386816.0], [20120716, 4541.21, 4527.400000000001, 4527.400000000001, 4374.51, 4374.6900000000005, 6331461, 8002067968.0], [20120717, 4374.6900000000005, 4360.03, 4389.55, 4335.41, 4383.22, 4265380, 5874422784.0], [20120718, 4383.22, 4378.28, 4389.31, 4298.6, 4379.150000000001, 4596780, 6385860096.0], [20120719, 4379.150000000001, 4375.56, 4438.72, 4363.8, 4408.77, 5271398, 6914469376.0], [20120720, 4408.77, 4395.7300000000005, 4414.1900000000005, 4345.92, 4355.22, 5676149, 6844950528.0], [20120723, 4355.22, 4332.01, 4341.39, 4293.46, 4314.78, 3981520, 5170646528.0], [20120724, 4314.78, 4294.08, 4379.900000000001, 4288.45, 4366.42, 3736293, 5106418176.0], [20120725, 4366.42, 4356.13, 4382.4800000000005, 4344.08, 4350.35, 3710721, 5111101440.0], [20120726, 4350.35, 4348.39, 4371.2300000000005, 4315.36, 4318.09, 4665675, 6074027520.0], [20120727, 4318.09, 4324.06, 4339.62, 4274.04, 4289.4, 4002533, 5237162496.0], [20120730, 4289.4, 4282.91, 4311.08, 4213.06, 4223.54, 3709101, 4689610752.0], [20120731, 4223.54, 4219.14, 4229.08, 4154.51, 4178.35, 3847238, 4747910656.0], [20120801, 4178.35, 4171.64, 4262.4, 4170.07, 4235.63, 3662807, 4761188352.0], [20120802, 4235.63, 4229.91, 4250.43, 4187.22, 4207.54, 3616373, 4819432960.0], [20120803, 4207.54, 4215.87, 4288.85, 4202.15, 4288.85, 4308443, 5807079424.0], [20120806, 4288.85, 4277.6, 4390.2300000000005, 4271.84, 4389.93, 5662905, 7635568640.0], [20120807, 4389.93, 4389.5, 4436.82, 4384.89, 4436.82, 5881682, 7964639232.0], [20120808, 4436.82, 4435.75, 4443.63, 4392.13, 4415.06, 5285895, 6888408576.0], [20120809, 4415.06, 4409.2, 4493.91, 4398.83, 4493.46, 5285754, 7228157440.0], [20120810, 4493.46, 4487.61, 4499.43, 4466.1900000000005, 4484.8, 4664452, 6361697280.0], [20120813, 4484.8, 4478.07, 4478.07, 4399.13, 4400.04, 4638747, 5953318400.0], [20120814, 4400.04, 4395.9800000000005, 4405.66, 4292.68, 4386.77, 6401489, 7842815488.0], [20120815, 4386.77, 4371.16, 4411.02, 4347.5, 4391.31, 6689171, 6673337856.0], [20120816, 4391.31, 4366.6900000000005, 4378.35, 4333.16, 4341.42, 4754423, 5103506944.0], [20120817, 4341.42, 4334.65, 4340.7, 4277.83, 4313.29, 4059540, 4851003904.0], [20120820, 4313.29, 4285.34, 4329.08, 4260.29, 4323.2, 3963431, 4538665984.0], [20120821, 4323.2, 4323.57, 4402.24, 4312.33, 4379.27, 5772366, 7260595200.0], [20120822, 4379.27, 4382.3, 4394.64, 4321.82, 4339.83, 4708971, 5895965696.0], [20120823, 4339.83, 4339.32, 4360.75, 4288.34, 4346.28, 4853677, 6295521792.0], [20120824, 4346.28, 4336.81, 4341.84, 4271.9800000000005, 4278.33, 4913179, 5894436864.0], [20120827, 4278.33, 4261.9400000000005, 4261.9400000000005, 4195.53, 4200.15, 4631767, 6013658624.0], [20120828, 4200.15, 4184.46, 4238.47, 4178.07, 4213.32, 4778465, 5587950592.0], [20120829, 4213.32, 4200.74, 4256.46, 4185.85, 4205.27, 4597072, 5489093632.0], [20120830, 4205.27, 4196.88, 4223.12, 4068.76, 4123.26, 6184822, 7009486848.0], [20120831, 4123.26, 4109.51, 4147.89, 4105.42, 4137.8, 3873079, 4486131200.0], [20120903, 4137.8, 4138.28, 4238.37, 4130.4400000000005, 4231.87, 5665346, 6676069376.0], [20120904, 4231.87, 4232.51, 4257.87, 4190.51, 4196.08, 5522253, 6124870656.0], [20120905, 4196.08, 4181.72, 4235.87, 4173.71, 4222.16, 5462664, 5700523520.0], [20120906, 4222.16, 4225.27, 4271.57, 4225.27, 4271.57, 5432901, 6026044416.0], [20120907, 4271.57, 4298.42, 4469.400000000001, 4298.42, 4421.37, 10467842, 12114304000.0], [20120910, 4421.37, 4437.93, 4460.83, 4416.4400000000005, 4449.46, 8533460, 10088480768.0], [20120911, 4449.46, 4431.67, 4442.38, 4401.6900000000005, 4442.38, 7175711, 8172274688.0], [20120912, 4442.38, 4459.91, 4481.21, 4416.6, 4461.02, 7206785, 8270248960.0], [20120913, 4461.02, 4459.57, 4471.52, 4397.67, 4399.95, 6749508, 7762870272.0], [20120914, 4399.95, 4432.7300000000005, 4447.52, 4365.88, 4401.46, 7352509, 9221362688.0], [20120917, 4401.46, 4392.2, 4399.7, 4296.96, 4296.96, 6296134, 7852109824.0], [20120918, 4296.96, 4276.15, 4307.38, 4253.04, 4271.31, 4600398, 5796126208.0], [20120919, 4271.31, 4276.22, 4312.09, 4264.32, 4306.74, 4682388, 6276861952.0], [20120920, 4306.74, 4293.42, 4293.42, 4181.41, 4188.4800000000005, 6198850, 7696946688.0], [20120921, 4188.4800000000005, 4173.03, 4193.81, 4130.58, 4136.49, 5525757, 6975202304.0], [20120924, 4136.49, 4114.51, 4195.24, 4087.34, 4171.47, 3999262, 5146652160.0], [20120925, 4171.47, 4164.24, 4197.04, 4141.56, 4150.4400000000005, 3202953, 4489448960.0], [20120926, 4150.4400000000005, 4148.62, 4165.4800000000005, 4050.08, 4057.75, 4225714, 5044433408.0], [20120927, 4057.75, 4054.61, 4193.82, 4053.58, 4163.02, 5138878, 6330767872.0], [20120928, 4163.02, 4140.86, 4266.9, 4139.51, 4264.83, 6022968, 7637247488.0], [20121008, 4264.83, 4267.99, 4290.1, 4206.24, 4228.8, 4062589, 5245393408.0], [20121009, 4228.8, 4239.85, 4343.2300000000005, 4239.85, 4341.77, 6044124, 7497469952.0], [20121010, 4341.77, 4337.6, 4396.54, 4322.89, 4393.56, 6896031, 8610850816.0], [20121011, 4393.56, 4378.76, 4390.650000000001, 4335.14, 4336.52, 5845146, 7829433856.0], [20121012, 4336.52, 4347.7, 4387.64, 4276.85, 4310.06, 5499166, 6683968512.0], [20121015, 4310.06, 4309.51, 4312.9, 4233.1, 4273.7300000000005, 5366590, 6558073856.0], [20121016, 4273.7300000000005, 4268.26, 4318.85, 4254.76, 4290.57, 4328731, 5694583808.0], [20121017, 4290.57, 4304.18, 4315.58, 4255.95, 4299.49, 4338071, 5302893568.0], [20121018, 4299.49, 4306.99, 4377.72, 4306.57, 4373.3, 5731388, 6712489984.0], [20121019, 4373.3, 4377.24, 4390.41, 4350.03, 4361.85, 4490271, 5765273088.0], [20121022, 4361.85, 4345.91, 4383.59, 4335.56, 4374.6900000000005, 5212976, 6015702016.0], [20121023, 4374.6900000000005, 4373.3, 4373.900000000001, 4306.4400000000005, 4312.64, 5005455, 6291055104.0], [20121024, 4312.64, 4289.9, 4308.82, 4268.58, 4278.62, 4129726, 4900541440.0], [20121025, 4278.62, 4278.03, 4301.67, 4234.85, 4244.32, 5249465, 6085120000.0], [20121026, 4244.32, 4236.47, 4241.82, 4123.47, 4161.01, 5099562, 6090762240.0], [20121029, 4161.01, 4146.79, 4185.9800000000005, 4134.38, 4172.11, 3208777, 4042833152.0], [20121030, 4172.11, 4164.52, 4208.88, 4154.02, 4159.57, 3503048, 4394223104.0], [20121031, 4159.57, 4154.1900000000005, 4181.71, 4149.6, 4177.88, 4179597, 4620303872.0], [20121101, 4177.88, 4180.38, 4253.37, 4180.38, 4247.09, 5644090, 6191946752.0], [20121102, 4247.09, 4243.9800000000005, 4253.81, 4209.2, 4237.02, 4312859, 4976636416.0], [20121105, 4237.02, 4224.59, 4252.82, 4192.31, 4202.16, 4384088, 5518952448.0], [20121106, 4202.16, 4196.83, 4202.93, 4125.09, 4176.9, 4281755, 5226148864.0], [20121107, 4176.9, 4176.93, 4195.72, 4158.2300000000005, 4175.03, 3903356, 4937119232.0], [20121108, 4175.03, 4142.66, 4144.78, 4074.02, 4075.0, 4308329, 4899346432.0], [20121109, 4075.0, 4069.67, 4084.3, 4043.31, 4054.25, 3620777, 4320308224.0], [20121112, 4054.25, 4058.53, 4082.26, 4025.27, 4053.51, 3333210, 4233204224.0], [20121113, 4053.51, 4050.76, 4050.76, 3964.73, 3973.29, 4178379, 4701279232.0], [20121114, 3973.29, 3972.96, 3990.01, 3939.96, 3980.01, 3230750, 3705965568.0], [20121115, 3980.01, 3961.37, 3984.83, 3926.71, 3929.19, 3233136, 3578784000.0], [20121116, 3929.19, 3919.73, 3921.76, 3872.9500000000003, 3906.7000000000003, 3012209, 3297488128.0], [20121119, 3906.7000000000003, 3902.37, 3902.37, 3842.4, 3900.33, 2801137, 3407662336.0], [20121120, 3900.33, 3908.11, 3924.85, 3888.34, 3891.32, 2753433, 3332581120.0], [20121121, 3891.32, 3889.12, 3922.7400000000002, 3841.01, 3922.7400000000002, 3233139, 3509494784.0], [20121122, 3922.7400000000002, 3900.87, 3904.51, 3860.37, 3871.15, 2684156, 3160837376.0], [20121123, 3871.15, 3876.26, 3900.96, 3865.59, 3878.38, 2616665, 3101883392.0], [20121126, 3878.38, 3871.4500000000003, 3877.64, 3811.44, 3817.89, 2971116, 3834790400.0], [20121127, 3817.89, 3799.82, 3799.82, 3716.2200000000003, 3723.59, 3924058, 4431459328.0], [20121128, 3723.59, 3706.2400000000002, 3706.2400000000002, 3650.63, 3656.6, 3904539, 4058352384.0], [20121129, 3656.6, 3655.4700000000003, 3693.28, 3628.92, 3632.55, 3401214, 3365337344.0], [20121130, 3632.55, 3631.91, 3680.13, 3626.62, 3678.21, 3534850, 3449612288.0], [20121203, 3678.21, 3673.52, 3698.57, 3587.08, 3590.62, 3786327, 4012033024.0], [20121204, 3590.62, 3579.62, 3643.71, 3557.36, 3639.55, 4002726, 4067420928.0], [20121205, 3639.55, 3635.25, 3795.8, 3618.25, 3780.13, 7059764, 7324469248.0], [20121206, 3780.13, 3779.92, 3793.05, 3735.9900000000002, 3758.6, 4420197, 4787196928.0], [20121207, 3758.6, 3757.1800000000003, 3829.39, 3744.09, 3826.26, 6528665, 6640113664.0], [20121210, 3826.26, 3830.3, 3888.2400000000002, 3812.61, 3883.67, 7016588, 7302884352.0], [20121211, 3883.67, 3872.67, 3881.31, 3846.7200000000003, 3853.84, 5352029, 5475045888.0], [20121212, 3853.84, 3853.63, 3865.06, 3812.44, 3848.2200000000003, 4537940, 5012549120.0], [20121213, 3848.2200000000003, 3838.6, 3848.6, 3808.41, 3808.6, 4544268, 4964538880.0], [20121214, 3808.6, 3800.13, 3967.76, 3800.13, 3962.54, 9043205, 9693348864.0], [20121217, 3962.54, 3965.04, 3982.4900000000002, 3922.19, 3950.1800000000003, 9195190, 10346707968.0], [20121218, 3950.1800000000003, 3942.86, 3990.33, 3916.26, 3943.01, 8409167, 9355142144.0], [20121219, 3943.01, 3935.6800000000003, 3984.81, 3924.67, 3976.76, 7210582, 7976452096.0], [20121220, 3976.76, 3964.38, 3990.09, 3921.16, 3981.38, 7098349, 7767328256.0], [20121221, 3981.38, 3981.1600000000003, 4032.7200000000003, 3966.39, 3993.13, 7180725, 8238338560.0], [20121224, 3993.13, 3990.4900000000002, 4025.25, 3985.4, 4019.75, 5879922, 7317018112.0], [20121225, 4019.75, 4010.1, 4120.04, 4003.32, 4105.99, 9338961, 10708282368.0], [20121226, 4105.99, 4105.93, 4169.18, 4100.05, 4169.17, 8079695, 9704370176.0], [20121227, 4169.17, 4181.66, 4198.47, 4128.21, 4145.52, 8580607, 10277308416.0], [20121228, 4145.52, 4146.83, 4191.09, 4130.36, 4191.09, 7626800, 9210480640.0], [20121231, 4191.09, 4195.72, 4236.6, 4184.51, 4236.6, 8841254, 11270252544.0], [20130104, 4236.6, 4253.42, 4258.42, 4117.59, 4172.74, 9029128, 12213675008.0], [20130107, 4172.74, 4163.79, 4206.82, 4138.86, 4205.12, 8996975, 10975029248.0], [20130108, 4205.12, 4205.76, 4283.75, 4192.86, 4270.25, 10721331, 13426907136.0], [20130109, 4270.25, 4273.3, 4344.8, 4265.55, 4312.1900000000005, 10664047, 13793503232.0], [20130110, 4312.1900000000005, 4308.62, 4355.55, 4299.64, 4337.4400000000005, 10165540, 12109241344.0], [20130111, 4337.4400000000005, 4345.38, 4358.83, 4263.4800000000005, 4272.7, 11019502, 13017872384.0], [20130114, 4272.7, 4269.62, 4458.1, 4269.62, 4458.1, 12249436, 15762515968.0], [20130115, 4458.1, 4465.58, 4576.64, 4465.58, 4548.86, 14549587, 18730209280.0], [20130116, 4548.86, 4546.24, 4585.4800000000005, 4475.42, 4554.52, 12466923, 16461135872.0], [20130117, 4554.52, 4540.36, 4545.79, 4479.02, 4502.45, 9321694, 12004719616.0], [20130118, 4502.45, 4517.36, 4581.53, 4496.21, 4566.37, 9753603, 12659018752.0], [20130121, 4566.37, 4572.34, 4576.66, 4534.04, 4556.99, 9602229, 12883902464.0], [20130122, 4556.99, 4549.11, 4549.24, 4448.39, 4488.150000000001, 10464383, 13687522304.0], [20130123, 4488.150000000001, 4477.42, 4509.58, 4445.2300000000005, 4494.84, 8202078, 10479686656.0], [20130124, 4494.84, 4500.37, 4548.06, 4366.75, 4401.51, 12192192, 15225102336.0], [20130125, 4401.51, 4396.17, 4423.99, 4377.67, 4399.36, 7098843, 9485558784.0], [20130128, 4399.36, 4402.83, 4489.93, 4402.83, 4489.93, 9567407, 12769312768.0], [20130129, 4489.93, 4490.33, 4534.72, 4470.05, 4524.99, 10485360, 14678822912.0], [20130130, 4524.99, 4515.24, 4530.93, 4491.71, 4513.25, 9719879, 13154007040.0], [20130131, 4513.25, 4520.2, 4531.89, 4453.66, 4471.13, 9639346, 12884964352.0], [20130201, 4471.13, 4457.09, 4515.1, 4451.29, 4499.35, 9158887, 11963403264.0], [20130204, 4499.35, 4501.95, 4519.22, 4435.43, 4440.97, 10151156, 13611080704.0], [20130205, 4440.97, 4427.58, 4507.66, 4424.07, 4507.66, 8406565, 11775420416.0], [20130206, 4507.66, 4512.24, 4560.13, 4512.24, 4544.56, 7900823, 11271047168.0], [20130207, 4544.56, 4546.79, 4623.95, 4541.74, 4615.93, 8258164, 12349077504.0], [20130208, 4615.93, 4615.72, 4708.93, 4615.72, 4680.39, 8075554, 12030969856.0], [20130218, 4680.39, 4703.96, 4712.0, 4639.02, 4668.71, 9627256, 12633573376.0], [20130219, 4668.71, 4665.05, 4680.4800000000005, 4565.58, 4583.08, 9198010, 11610375168.0], [20130220, 4583.08, 4586.08, 4687.99, 4574.7, 4687.99, 8913067, 11641755648.0], [20130221, 4687.99, 4654.56, 4665.54, 4571.88, 4603.36, 10462225, 13999240192.0], [20130222, 4603.36, 4598.88, 4652.84, 4593.64, 4599.5, 7800450, 11059566592.0], [20130225, 4599.5, 4603.7, 4661.36, 4595.6, 4649.52, 7198405, 10087251968.0], [20130226, 4649.52, 4628.71, 4684.6900000000005, 4576.76, 4579.8, 9144819, 12851579904.0], [20130227, 4579.8, 4588.38, 4640.56, 4543.89, 4576.4400000000005, 7600330, 10144604160.0], [20130228, 4576.4400000000005, 4587.75, 4656.51, 4560.62, 4656.51, 9845683, 12493619200.0], [20130301, 4656.51, 4650.84, 4706.95, 4640.150000000001, 4706.83, 10459907, 13074852864.0], [20130304, 4706.83, 4669.88, 4688.86, 4548.21, 4577.63, 11688825, 14943640576.0], [20130305, 4577.63, 4576.46, 4708.96, 4560.400000000001, 4708.96, 10177710, 13570540544.0], [20130306, 4708.96, 4721.4400000000005, 4786.88, 4721.4400000000005, 4784.67, 12019378, 15847872512.0], [20130307, 4784.67, 4768.59, 4778.35, 4656.82, 4702.45, 11392143, 15240983552.0], [20130308, 4702.45, 4705.21, 4734.05, 4644.5, 4647.400000000001, 6888954, 9298077696.0], [20130311, 4647.400000000001, 4640.72, 4689.12, 4613.53, 4671.150000000001, 5769862, 7942351872.0], [20130312, 4671.150000000001, 4667.04, 4698.89, 4499.54, 4548.35, 9012774, 11630768128.0], [20130313, 4548.35, 4541.17, 4541.17, 4460.34, 4518.12, 6583092, 8551943680.0], [20130314, 4518.12, 4509.0, 4573.76, 4500.02, 4564.71, 5296915, 7717386240.0], [20130315, 4564.71, 4564.05, 4663.51, 4524.35, 4578.31, 7684948, 11030930432.0], [20130318, 4578.31, 4561.18, 4588.05, 4508.4800000000005, 4511.8, 6014990, 8917111808.0], [20130319, 4511.8, 4517.4800000000005, 4543.53, 4459.71, 4516.68, 5799282, 8462529536.0], [20130320, 4516.68, 4518.16, 4646.13, 4515.1, 4646.13, 7676554, 10406948864.0], [20130321, 4646.13, 4646.18, 4721.86, 4639.900000000001, 4699.43, 7157476, 10208718848.0], [20130322, 4699.43, 4695.07, 4740.1, 4693.29, 4723.53, 7321445, 10001786880.0], [20130325, 4723.53, 4732.52, 4748.16, 4686.67, 4730.95, 6830712, 9670185984.0], [20130326, 4730.95, 4712.1, 4721.93, 4644.21, 4711.27, 7176036, 9645829120.0], [20130327, 4711.27, 4708.31, 4756.650000000001, 4676.7, 4704.58, 7033489, 9764965376.0], [20130328, 4704.58, 4666.9800000000005, 4666.9800000000005, 4601.93, 4610.57, 7563243, 10374316032.0], [20130329, 4610.57, 4614.12, 4646.6900000000005, 4593.7, 4614.6, 5082231, 7490181632.0], [20130401, 4614.6, 4611.14, 4641.64, 4592.77, 4611.900000000001, 6384008, 9094079488.0], [20130402, 4611.900000000001, 4607.13, 4642.17, 4494.06, 4498.4400000000005, 6801596, 10104937472.0], [20130403, 4498.4400000000005, 4501.46, 4528.96, 4452.96, 4478.41, 6378207, 9477279744.0], [20130408, 4478.41, 4423.9400000000005, 4539.07, 4388.56, 4538.68, 6535764, 9790452736.0], [20130409, 4538.68, 4547.91, 4583.41, 4542.35, 4570.2, 6081732, 8908533760.0], [20130410, 4570.2, 4567.5, 4588.5, 4512.72, 4549.87, 5869064, 9187694592.0], [20130411, 4549.87, 4565.08, 4575.76, 4518.68, 4519.63, 5051647, 7246929920.0], [20130412, 4519.63, 4518.28, 4548.03, 4495.59, 4497.900000000001, 4514212, 6765888000.0], [20130415, 4497.900000000001, 4482.9800000000005, 4503.64, 4424.88, 4437.33, 4924798, 6911868416.0], [20130416, 4437.33, 4397.12, 4494.43, 4389.06, 4489.08, 5156444, 7091656704.0], [20130417, 4489.08, 4485.21, 4566.01, 4482.61, 4561.43, 5372173, 8442369024.0], [20130418, 4561.43, 4544.07, 4608.07, 4531.0, 4571.72, 5133280, 7813182976.0], [20130419, 4571.72, 4577.74, 4680.52, 4575.0, 4658.77, 7601359, 10948827136.0], [20130422, 4658.77, 4640.1, 4692.58, 4633.35, 4692.58, 7318861, 11163344896.0], [20130423, 4692.58, 4696.11, 4696.11, 4554.63, 4561.81, 8128601, 11858186240.0], [20130424, 4561.81, 4559.58, 4679.62, 4546.39, 4665.75, 8680665, 12931031040.0], [20130425, 4665.75, 4646.38, 4669.38, 4573.07, 4573.56, 8628063, 12911332352.0], [20130426, 4573.56, 4566.75, 4587.54, 4472.400000000001, 4481.2, 6748053, 9511116800.0], [20130502, 4481.2, 4437.09, 4510.6, 4423.07, 4503.34, 6048346, 8714806272.0], [20130503, 4503.34, 4513.38, 4627.26, 4513.38, 4594.76, 8249585, 11538076672.0], [20130506, 4594.76, 4602.64, 4696.89, 4602.64, 4694.29, 9001027, 12709937152.0], [20130507, 4694.29, 4684.1900000000005, 4720.71, 4655.13, 4679.17, 7988087, 11821390848.0], [20130508, 4679.17, 4690.09, 4733.71, 4690.09, 4732.11, 7954302, 11036685312.0], [20130509, 4732.11, 4725.59, 4751.7, 4696.1, 4742.63, 10351526, 13987938304.0], [20130510, 4742.63, 4730.64, 4775.45, 4701.75, 4750.96, 9569868, 13202031616.0], [20130513, 4750.96, 4748.79, 4771.36, 4734.93, 4765.58, 8391320, 11860889600.0], [20130514, 4765.58, 4761.97, 4766.14, 4675.46, 4710.400000000001, 8549762, 11973038080.0], [20130515, 4710.400000000001, 4711.28, 4804.2, 4711.06, 4804.2, 8570730, 12815822848.0], [20130516, 4804.2, 4794.97, 4891.52, 4777.04, 4853.74, 11769895, 16832269312.0], [20130517, 4853.74, 4854.6900000000005, 4947.99, 4846.4400000000005, 4935.78, 11783298, 16692089856.0], [20130520, 4935.78, 4950.58, 5033.49, 4937.650000000001, 5022.0, 15328685, 22131275776.0], [20130521, 5022.0, 5014.25, 5126.2300000000005, 5010.38, 5125.66, 15009880, 21869838336.0], [20130522, 5125.66, 5120.82, 5149.37, 5045.4800000000005, 5069.29, 13129596, 19134005248.0], [20130523, 5069.29, 5050.16, 5138.05, 5043.09, 5067.58, 12355135, 17521659904.0], [20130524, 5067.58, 5070.96, 5157.1, 5070.96, 5157.08, 11392725, 15883064320.0], [20130527, 5157.08, 5164.4800000000005, 5201.96, 5152.4400000000005, 5194.150000000001, 12158720, 17610760192.0], [20130528, 5194.150000000001, 5196.17, 5209.91, 5115.54, 5157.45, 12328243, 18171011072.0], [20130529, 5157.45, 5166.21, 5201.52, 5152.17, 5196.07, 11766700, 17432299520.0], [20130530, 5196.07, 5178.900000000001, 5210.64, 5155.36, 5198.16, 11479928, 16779275264.0], [20130531, 5198.16, 5206.06, 5218.61, 5130.4800000000005, 5131.9800000000005, 10970225, 15588696064.0], [20130603, 5131.9800000000005, 5125.3, 5147.61, 5051.14, 5069.2300000000005, 10688556, 15673335808.0], [20130604, 5069.2300000000005, 5063.08, 5063.08, 4918.79, 4958.83, 10651042, 14686080000.0], [20130605, 4958.83, 4951.46, 5009.5, 4946.61, 4990.17, 8297107, 11524531200.0], [20130606, 4990.17, 4975.78, 4988.66, 4914.37, 4921.61, 8287669, 11610627072.0], [20130607, 4921.61, 4923.01, 4944.93, 4810.52, 4843.13, 9592955, 13226562560.0], [20130613, 4843.13, 4779.49, 4779.49, 4608.400000000001, 4719.62, 8241815, 10986613760.0], [20130614, 4719.62, 4725.6900000000005, 4872.21, 4725.6900000000005, 4857.52, 9024309, 13361204224.0], [20130617, 4857.52, 4873.1, 4924.71, 4844.71, 4875.24, 9331573, 13976562688.0], [20130618, 4875.24, 4878.77, 4889.67, 4803.01, 4864.4800000000005, 7702977, 11143662592.0], [20130619, 4864.4800000000005, 4842.25, 4864.87, 4769.38, 4856.45, 7936321, 11483224064.0], [20130620, 4856.45, 4818.54, 4826.2300000000005, 4679.37, 4683.81, 7758864, 11157310464.0], [20130621, 4683.81, 4583.63, 4704.650000000001, 4538.36, 4674.72, 7613456, 10910505984.0], [20130624, 4674.72, 4661.87, 4661.87, 4326.09, 4375.6, 10121266, 13345367040.0], [20130625, 4375.6, 4325.04, 4407.63, 4040.92, 4391.74, 13004952, 16495468544.0], [20130626, 4391.74, 4421.4800000000005, 4536.06, 4378.96, 4536.06, 10972100, 16040081408.0], [20130627, 4536.06, 4546.150000000001, 4601.55, 4449.24, 4454.26, 10841115, 14997923840.0], [20130628, 4454.26, 4418.24, 4546.12, 4384.2300000000005, 4456.56, 8797828, 11795905536.0], [20130701, 4456.56, 4433.81, 4583.53, 4421.28, 4583.06, 8397099, 13501771776.0], [20130702, 4583.06, 4584.53, 4691.14, 4576.25, 4671.04, 9415144, 15030966272.0], [20130703, 4671.04, 4666.76, 4728.49, 4610.91, 4712.5, 10266895, 16456437760.0], [20130704, 4712.5, 4675.55, 4778.41, 4655.08, 4701.72, 10932992, 17092841472.0], [20130705, 4701.72, 4709.150000000001, 4742.21, 4650.12, 4650.12, 9403633, 14460820480.0], [20130708, 4650.12, 4577.46, 4607.21, 4470.55, 4470.55, 9026809, 13247225856.0], [20130709, 4470.55, 4468.02, 4502.39, 4418.9800000000005, 4470.47, 6486500, 9585858560.0], [20130710, 4470.47, 4472.17, 4591.29, 4462.99, 4591.29, 8458149, 12332422144.0], [20130711, 4591.29, 4596.52, 4771.1, 4595.63, 4719.75, 13262371, 18343593984.0], [20130712, 4719.75, 4716.54, 4783.37, 4690.82, 4691.33, 11022690, 15573988352.0], [20130715, 4691.33, 4706.67, 4819.08, 4700.12, 4819.08, 11055303, 16104587264.0], [20130716, 4819.08, 4840.6, 4885.97, 4815.35, 4882.22, 11672806, 17045532672.0], [20130717, 4882.22, 4865.38, 4896.28, 4754.400000000001, 4780.900000000001, 11322241, 16636779520.0], [20130718, 4780.900000000001, 4766.46, 4801.06, 4710.75, 4747.66, 9478105, 13894337536.0], [20130719, 4747.66, 4746.82, 4824.12, 4680.66, 4680.66, 13926163, 18704676864.0], [20130722, 4680.66, 4643.27, 4752.77, 4622.37, 4745.650000000001, 10723910, 14679794688.0], [20130723, 4745.650000000001, 4764.11, 4888.4800000000005, 4764.11, 4888.4800000000005, 13377627, 18935015424.0], [20130724, 4888.4800000000005, 4876.04, 4941.39, 4843.59, 4921.46, 13338797, 19641088000.0], [20130725, 4921.46, 4926.03, 4950.68, 4805.83, 4817.64, 12097648, 17596493824.0], [20130726, 4817.64, 4794.16, 4830.1, 4712.53, 4782.7, 9437429, 13002007552.0], [20130729, 4782.7, 4750.16, 4772.72, 4678.55, 4682.08, 9777079, 13229454336.0], [20130730, 4682.08, 4690.150000000001, 4713.25, 4565.31, 4627.2300000000005, 9022018, 13051148288.0], [20130731, 4627.2300000000005, 4656.38, 4700.02, 4611.39, 4623.88, 8520988, 12288577536.0], [20130801, 4623.88, 4635.31, 4795.01, 4630.05, 4795.01, 11159765, 15847844864.0], [20130802, 4795.01, 4817.93, 4886.78, 4817.93, 4825.27, 11705674, 16894679040.0], [20130805, 4825.27, 4833.77, 4925.77, 4831.72, 4925.77, 10614146, 15018307584.0], [20130806, 4925.77, 4934.42, 5024.25, 4915.99, 5005.67, 13533573, 18275864576.0], [20130807, 5005.67, 5016.02, 5034.06, 4924.17, 4935.08, 14425617, 18948419584.0], [20130808, 4935.08, 4919.59, 4997.89, 4902.82, 4984.29, 11325129, 16420379648.0], [20130809, 4984.29, 4995.87, 5034.32, 4906.26, 4964.26, 12110819, 16660951040.0], [20130812, 4964.26, 4982.150000000001, 5034.68, 4949.7, 5023.42, 13136056, 19158304768.0], [20130813, 5023.42, 5019.08, 5038.91, 4976.9400000000005, 5038.91, 10383502, 14378147840.0], [20130814, 5038.91, 5039.17, 5068.1, 4995.64, 5016.32, 10577078, 14549292032.0], [20130815, 5016.32, 5018.43, 5033.8, 4938.06, 4939.04, 8769766, 13320459264.0], [20130816, 4939.04, 4915.16, 5004.7300000000005, 4802.49, 4808.74, 12211576, 17082042368.0], [20130819, 4808.74, 4791.85, 4906.2300000000005, 4787.900000000001, 4902.77, 8764667, 12400611328.0], [20130820, 4902.77, 4891.03, 4956.01, 4865.06, 4883.64, 10184982, 14640249856.0], [20130821, 4883.64, 4895.37, 4924.3, 4868.91, 4922.52, 10775616, 13441783808.0], [20130822, 4922.52, 4909.83, 4948.84, 4895.37, 4933.46, 9386523, 13187620864.0], [20130823, 4933.46, 4951.37, 4991.71, 4856.03, 4951.900000000001, 13392014, 18627776512.0], [20130826, 4951.900000000001, 4955.31, 5054.6, 4955.31, 5054.6, 12181160, 17433860096.0], [20130827, 5054.6, 5056.2300000000005, 5071.7, 5020.16, 5063.17, 10636676, 14912136192.0], [20130828, 5063.17, 5031.150000000001, 5037.8, 4978.21, 4982.21, 12325780, 17515579392.0], [20130829, 4982.21, 4985.9800000000005, 4996.63, 4925.04, 4946.650000000001, 9860337, 13659895808.0], [20130830, 4946.650000000001, 4938.4800000000005, 4974.53, 4834.58, 4861.34, 12238220, 15927861248.0], [20130902, 4861.34, 4860.56, 4935.49, 4854.71, 4935.49, 9462464, 12663846912.0], [20130903, 4935.49, 4945.45, 5014.05, 4945.32, 5012.88, 10139758, 13711665152.0], [20130904, 5012.88, 5006.57, 5029.150000000001, 4983.88, 4993.32, 9727602, 13648902144.0], [20130905, 4993.32, 4993.83, 5008.58, 4961.16, 4994.27, 9814327, 13779281920.0], [20130906, 4994.27, 4985.52, 5025.02, 4977.150000000001, 5014.07, 9218262, 13448666112.0], [20130909, 5014.07, 5024.6900000000005, 5050.62, 5006.8, 5049.29, 12250103, 17251069952.0], [20130910, 5049.29, 5046.29, 5051.43, 4990.67, 5051.37, 13114381, 17980426240.0], [20130911, 5051.37, 5025.96, 5025.96, 4933.35, 4964.75, 14309356, 20857452544.0], [20130912, 4964.75, 4948.29, 5005.150000000001, 4936.84, 4975.71, 11969525, 16153689088.0], [20130913, 4975.71, 4991.46, 5036.83, 4989.76, 5030.86, 10669635, 14686874624.0], [20130916, 5030.86, 5059.83, 5095.97, 5050.81, 5085.88, 12396976, 16529599488.0], [20130917, 5085.88, 5079.06, 5099.77, 5027.26, 5028.36, 12070178, 15716601856.0], [20130918, 5028.36, 5034.18, 5050.7, 4988.900000000001, 5050.7, 9884733, 14065523712.0], [20130923, 5050.7, 5063.25, 5216.39, 5063.25, 5214.93, 12634362, 17933053952.0], [20130924, 5214.93, 5233.53, 5294.86, 5225.150000000001, 5289.64, 15251598, 21552844800.0], [20130925, 5289.64, 5274.99, 5280.76, 5213.57, 5223.76, 14204461, 20243333120.0], [20130926, 5223.76, 5202.58, 5232.35, 5137.06, 5147.11, 13309860, 18207995904.0], [20130927, 5147.11, 5150.71, 5202.29, 5133.2, 5164.75, 11442921, 15756648448.0], [20130930, 5164.75, 5180.85, 5234.51, 5180.85, 5234.51, 10086166, 14282384384.0], [20131008, 5234.51, 5245.07, 5345.22, 5230.32, 5319.4800000000005, 13318293, 19859779584.0], [20131009, 5319.4800000000005, 5298.27, 5342.55, 5273.900000000001, 5342.55, 11249830, 16628929536.0], [20131010, 5342.55, 5352.9800000000005, 5383.97, 5310.55, 5344.4800000000005, 14311647, 21275953152.0], [20131011, 5344.4800000000005, 5360.0, 5396.1, 5327.14, 5349.93, 13372714, 19799353344.0], [20131014, 5349.93, 5356.29, 5415.02, 5352.4800000000005, 5394.900000000001, 14236372, 21103284224.0], [20131015, 5394.900000000001, 5390.21, 5391.63, 5299.96, 5338.7300000000005, 14401456, 21666603008.0], [20131016, 5338.7300000000005, 5318.74, 5330.93, 5200.12, 5231.05, 13656167, 19276687360.0], [20131017, 5231.05, 5256.17, 5287.05, 5200.76, 5217.1900000000005, 11987494, 17280593920.0], [20131018, 5217.1900000000005, 5227.8, 5255.84, 5197.93, 5255.55, 9744927, 14793186304.0], [20131021, 5255.55, 5266.76, 5392.25, 5265.51, 5392.02, 13387154, 20032555008.0], [20131022, 5392.02, 5394.27, 5412.6, 5324.02, 5330.77, 15835301, 24009928704.0], [20131023, 5330.77, 5330.99, 5347.86, 5168.650000000001, 5190.31, 13618202, 19518181376.0], [20131024, 5190.31, 5179.39, 5205.27, 5144.150000000001, 5155.05, 8024439, 11720012800.0], [20131025, 5155.05, 5167.83, 5180.96, 4974.09, 5011.1, 11656478, 17220608000.0], [20131028, 5011.1, 4995.77, 5025.93, 4968.32, 4997.7300000000005, 7982284, 11901584384.0], [20131029, 4997.7300000000005, 5001.96, 5059.49, 4816.83, 4950.53, 14468055, 19467345920.0], [20131030, 4950.53, 4938.59, 5001.6, 4925.7, 5000.92, 9784970, 13821332480.0], [20131031, 5000.92, 4954.91, 4964.78, 4882.650000000001, 4889.05, 10682932, 14076203008.0], [20131101, 4889.05, 4870.72, 4894.2300000000005, 4807.89, 4864.49, 8695813, 11057568768.0], [20131104, 4864.49, 4882.5, 4941.57, 4882.5, 4902.63, 7689929, 10401665024.0], [20131105, 4902.63, 4881.3, 4978.22, 4835.81, 4977.68, 9375026, 12416240640.0], [20131106, 4977.68, 4964.56, 5010.31, 4921.6900000000005, 4921.7300000000005, 9806776, 13006926848.0], [20131107, 4921.7300000000005, 4909.24, 4916.51, 4835.49, 4854.400000000001, 8260766, 11609035776.0], [20131108, 4854.400000000001, 4822.55, 4846.55, 4757.03, 4788.0, 7530995, 10313356288.0], [20131111, 4788.0, 4783.24, 4859.24, 4754.78, 4836.46, 6331249, 8763841536.0], [20131112, 4836.46, 4839.37, 4870.58, 4802.05, 4857.01, 6698405, 9368700928.0], [20131113, 4857.01, 4841.41, 4847.03, 4772.0, 4773.16, 6978074, 9294402560.0], [20131114, 4773.16, 4773.63, 4842.64, 4725.4800000000005, 4841.900000000001, 7628611, 10050144256.0], [20131115, 4841.900000000001, 4841.58, 4973.25, 4840.53, 4918.33, 10504407, 14405896192.0], [20131118, 4918.33, 4953.76, 5012.17, 4940.08, 5012.17, 11429004, 16195076096.0], [20131119, 5012.17, 5016.46, 5032.59, 4984.61, 5011.5, 10289652, 14966063104.0], [20131120, 5011.5, 5033.02, 5040.9800000000005, 4993.13, 5036.88, 8743423, 12519226368.0], [20131121, 5036.88, 5017.78, 5044.03, 4973.6, 5030.11, 11608747, 15901234176.0], [20131122, 5030.11, 5031.9400000000005, 5045.53, 4995.55, 5001.6900000000005, 8984756, 12641910784.0], [20131125, 5001.6900000000005, 4984.78, 5046.6, 4967.49, 4971.62, 8396004, 11848016896.0], [20131126, 4971.62, 4966.29, 4993.2300000000005, 4936.95, 4979.07, 8084424, 11398763520.0], [20131127, 4979.07, 4975.62, 5059.53, 4972.68, 5054.41, 9704732, 14110016512.0], [20131128, 5054.41, 5065.38, 5141.05, 5062.36, 5100.33, 11059269, 15542274048.0], [20131129, 5100.33, 5102.81, 5130.88, 5093.63, 5121.59, 9638339, 14329853952.0], [20131202, 5121.59, 5009.12, 5061.11, 4854.150000000001, 4874.2300000000005, 14400804, 19775614976.0], [20131203, 4874.2300000000005, 4847.53, 4980.84, 4841.41, 4976.5, 9282469, 12760324096.0], [20131204, 4976.5, 4974.35, 5080.31, 4966.49, 5046.01, 11230568, 16233214976.0], [20131205, 5046.01, 5045.05, 5065.64, 5000.81, 5004.12, 9229258, 13420909568.0], [20131206, 5004.12, 4998.1900000000005, 5022.11, 4980.45, 4994.7300000000005, 8254017, 11952893952.0], [20131209, 4994.7300000000005, 5008.92, 5033.53, 5008.16, 5026.14, 7737079, 11351402496.0], [20131210, 5026.14, 5035.86, 5064.21, 5017.58, 5042.57, 9934779, 13292518400.0], [20131211, 5042.57, 5024.1900000000005, 5024.1900000000005, 4973.52, 5003.93, 8269117, 11101577216.0], [20131212, 5003.93, 5001.05, 5056.59, 5001.05, 5039.92, 7493705, 10738450432.0], [20131213, 5039.92, 5003.58, 5066.31, 4989.67, 5052.4400000000005, 7010949, 10243736576.0], [20131216, 5052.4400000000005, 5054.06, 5060.150000000001, 4966.05, 4971.17, 9369494, 13115489280.0], [20131217, 4971.17, 4969.6, 4978.78, 4939.77, 4949.34, 6694799, 9970139136.0], [20131218, 4949.34, 4952.25, 4976.84, 4933.4400000000005, 4959.82, 6423946, 9396125696.0], [20131219, 4959.82, 4967.88, 4984.32, 4919.6, 4922.08, 6291838, 9660060672.0], [20131220, 4922.08, 4930.9400000000005, 4940.54, 4849.32, 4879.13, 7832203, 11318849536.0], [20131223, 4879.13, 4869.62, 4884.49, 4794.74, 4872.9800000000005, 6572530, 10090485760.0], [20131224, 4872.9800000000005, 4876.72, 4950.1, 4866.42, 4906.8, 6304683, 9684866048.0], [20131225, 4906.8, 4907.64, 4959.53, 4888.08, 4958.75, 5875042, 8982330368.0], [20131226, 4958.75, 4950.36, 4956.31, 4866.7300000000005, 4866.79, 7087349, 10390552576.0], [20131227, 4866.79, 4867.61, 4963.01, 4859.68, 4946.53, 7533793, 10811520000.0], [20131230, 4946.53, 4967.05, 4972.78, 4936.87, 4950.13, 7772147, 11183875072.0], [20131231, 4950.13, 4927.58, 4985.6900000000005, 4920.18, 4979.86, 7120675, 10779728896.0], [20140102, 4979.86, 4975.650000000001, 5071.17, 4969.68, 5059.37, 8856671, 15082071040.0], [20140103, 5059.37, 5044.400000000001, 5084.21, 5039.96, 5068.63, 11020943, 16780358656.0], [20140106, 5068.63, 5057.95, 5057.95, 4944.39, 4950.75, 9794913, 14126382080.0], [20140107, 4950.75, 4928.31, 4994.97, 4920.14, 4988.5, 8754112, 13010197504.0], [20140108, 4988.5, 4992.56, 5039.1, 4969.12, 5019.88, 10526087, 15566354432.0], [20140109, 5019.88, 5005.56, 5063.34, 4944.18, 4944.61, 10467229, 15980483584.0], [20140110, 4944.61, 4930.51, 4947.95, 4847.76, 4860.31, 8365048, 13078292480.0], [20140113, 4860.31, 4862.400000000001, 4888.13, 4796.68, 4828.99, 7915434, 12798443520.0], [20140114, 4828.99, 4825.34, 4902.68, 4792.41, 4901.99, 8386009, 13195515904.0], [20140115, 4901.99, 4903.62, 4963.24, 4903.08, 4962.51, 9135833, 13844423680.0], [20140116, 4962.51, 4962.6, 4995.39, 4930.4800000000005, 4931.82, 9164527, 13557200896.0], [20140117, 4931.82, 4917.78, 4934.27, 4865.99, 4866.13, 7913268, 12366698496.0], [20140120, 4866.13, 4856.85, 4884.43, 4781.96, 4816.95, 8018094, 12355292160.0], [20140121, 4816.95, 4816.67, 4880.79, 4816.52, 4873.89, 8589317, 12622828544.0], [20140122, 4873.89, 4877.96, 4985.27, 4871.08, 4985.27, 12104116, 17194813440.0], [20140123, 4985.27, 4990.6900000000005, 5042.04, 4987.21, 5020.46, 11936670, 18251685888.0], [20140124, 5020.46, 5022.14, 5121.49, 5019.18, 5103.42, 13209843, 20594857984.0], [20140127, 5103.42, 5089.51, 5133.83, 5051.81, 5082.95, 12756012, 19890032640.0], [20140128, 5082.95, 5092.22, 5116.26, 5003.150000000001, 5046.24, 10341221, 17143772160.0], [20140129, 5046.24, 5050.27, 5091.13, 5034.86, 5086.29, 9974921, 15940592640.0], [20140130, 5086.29, 5082.76, 5091.9800000000005, 5017.61, 5030.2, 8752567, 13893893120.0], [20140207, 5030.2, 4995.43, 5111.62, 4980.0, 5111.62, 9860968, 15506850816.0], [20140210, 5111.62, 5149.03, 5300.39, 5149.03, 5292.07, 15295367, 24861917184.0], [20140211, 5292.07, 5308.85, 5323.34, 5215.93, 5268.3, 15726744, 25858775040.0], [20140212, 5268.3, 5266.92, 5327.76, 5238.07, 5327.76, 13893783, 22021656576.0], [20140213, 5327.76, 5324.39, 5351.82, 5248.86, 5254.31, 13819786, 22729314304.0], [20140214, 5254.31, 5251.52, 5330.34, 5231.41, 5330.34, 11716978, 19595214848.0], [20140217, 5330.34, 5359.67, 5412.61, 5332.77, 5412.61, 15190397, 25045874688.0], [20140218, 5412.61, 5426.04, 5426.09, 5361.85, 5386.63, 16600126, 26457458688.0], [20140219, 5386.63, 5388.36, 5424.41, 5351.05, 5413.6, 16483332, 25013002240.0], [20140220, 5413.6, 5408.57, 5425.52, 5287.77, 5300.11, 14372131, 22055745536.0], [20140221, 5300.11, 5289.2, 5332.08, 5241.49, 5280.11, 10453281, 16668581888.0], [20140224, 5280.11, 5254.08, 5265.81, 5167.81, 5265.81, 11497802, 18395934720.0], [20140225, 5265.81, 5279.41, 5302.27, 5012.1900000000005, 5046.87, 15902605, 26163423232.0], [20140226, 5046.87, 5013.86, 5059.1900000000005, 4948.75, 5059.1900000000005, 11410515, 18270730240.0], [20140227, 5059.1900000000005, 5081.57, 5132.06, 4936.93, 4941.47, 12421607, 20900644864.0], [20140228, 4941.47, 4937.4800000000005, 5029.2, 4902.59, 5029.2, 11552299, 17516140544.0], [20140303, 5029.2, 5041.11, 5098.2, 5033.08, 5098.2, 11416012, 17710936064.0], [20140304, 5098.2, 5074.42, 5074.4800000000005, 5000.47, 5049.99, 10548263, 16055222272.0], [20140305, 5049.99, 5053.79, 5088.28, 5039.38, 5044.42, 10443668, 15225433088.0], [20140306, 5044.42, 5032.45, 5041.4800000000005, 4953.41, 5021.32, 10638250, 15411371008.0], [20140307, 5021.32, 5016.900000000001, 5047.01, 4972.64, 4995.11, 10178167, 15101624320.0], [20140310, 4995.11, 4956.21, 4956.21, 4818.26, 4818.26, 11244556, 16192638976.0], [20140311, 4818.26, 4798.11, 4865.52, 4775.58, 4813.81, 9721564, 13864520704.0], [20140312, 4813.81, 4802.25, 4849.6, 4729.7300000000005, 4792.52, 11752862, 15191382016.0], [20140313, 4792.52, 4794.02, 4865.9400000000005, 4794.02, 4863.89, 8690430, 12224651264.0], [20140314, 4863.89, 4841.31, 4871.6, 4808.11, 4834.75, 7366376, 11093742592.0], [20140317, 4834.75, 4857.46, 4920.29, 4840.14, 4919.85, 8095108, 12319889408.0], [20140318, 4919.85, 4923.31, 4969.400000000001, 4920.76, 4932.34, 9088350, 13868106752.0], [20140319, 4932.34, 4922.31, 4922.31, 4827.39, 4859.6, 10149194, 15097199616.0], [20140320, 4859.6, 4841.22, 4876.11, 4708.72, 4708.72, 10151797, 14540652544.0], [20140321, 4708.72, 4680.57, 4809.45, 4630.07, 4801.26, 10644961, 14399073280.0], [20140324, 4801.26, 4798.93, 4806.13, 4759.37, 4786.35, 9532161, 13051764736.0], [20140325, 4786.35, 4769.1, 4809.72, 4751.91, 4779.61, 9512238, 12805487616.0], [20140326, 4779.61, 4789.16, 4820.68, 4781.54, 4810.63, 7651488, 10996676608.0], [20140327, 4810.63, 4806.07, 4806.07, 4713.4400000000005, 4713.4400000000005, 8702605, 12692125696.0], [20140328, 4713.4400000000005, 4702.4800000000005, 4719.150000000001, 4598.33, 4610.32, 8183107, 11850884096.0], [20140331, 4610.32, 4606.52, 4638.7300000000005, 4572.17, 4595.02, 6443031, 8907653120.0], [20140401, 4595.02, 4590.68, 4678.6900000000005, 4588.95, 4678.1900000000005, 6307592, 9099320320.0], [20140402, 4678.1900000000005, 4679.75, 4701.56, 4670.14, 4684.21, 7274858, 10906982400.0], [20140403, 4684.21, 4691.03, 4738.36, 4679.0, 4701.6900000000005, 7029266, 10003776512.0], [20140404, 4701.6900000000005, 4693.56, 4761.42, 4680.33, 4761.04, 6680756, 9787959296.0], [20140408, 4761.04, 4741.4800000000005, 4812.4800000000005, 4731.21, 4809.4800000000005, 8656741, 12010215424.0], [20140409, 4809.4800000000005, 4814.37, 4860.32, 4814.37, 4844.38, 7876510, 11890033664.0], [20140410, 4844.38, 4849.33, 4880.41, 4840.28, 4861.79, 9379118, 13796902912.0], [20140411, 4861.79, 4845.75, 4845.75, 4800.22, 4830.51, 8712684, 12459070464.0], [20140414, 4830.51, 4825.02, 4855.06, 4822.39, 4854.64, 7882552, 11460464640.0], [20140415, 4854.64, 4847.22, 4854.1, 4797.37, 4804.72, 7809524, 10919278592.0], [20140416, 4804.72, 4791.49, 4821.2, 4781.39, 4799.91, 6137616, 8646098944.0], [20140417, 4799.91, 4811.96, 4837.35, 4810.53, 4817.32, 6968666, 10413437952.0], [20140418, 4817.32, 4803.71, 4832.9400000000005, 4783.14, 4824.03, 6725005, 9611540480.0], [20140421, 4824.03, 4791.49, 4851.39, 4747.7300000000005, 4752.89, 8351705, 11886835712.0], [20140422, 4752.89, 4751.62, 4777.95, 4654.29, 4726.4400000000005, 8040640, 11285766144.0], [20140423, 4726.4400000000005, 4726.56, 4759.7, 4705.63, 4728.16, 5684879, 8765919232.0], [20140424, 4728.16, 4720.29, 4723.7300000000005, 4662.49, 4669.26, 5948155, 8743699456.0], [20140425, 4669.26, 4666.46, 4675.74, 4584.18, 4584.18, 6852134, 9522447360.0], [20140428, 4584.18, 4569.99, 4575.08, 4474.16, 4478.17, 7650579, 10298455040.0], [20140429, 4478.17, 4459.28, 4529.47, 4459.28, 4528.6, 5681576, 7635343360.0], [20140430, 4528.6, 4512.77, 4558.6900000000005, 4507.34, 4552.27, 4872794, 7046344704.0], [20140505, 4552.27, 4545.27, 4604.0, 4515.17, 4598.17, 5407222, 7828947456.0], [20140506, 4598.17, 4596.66, 4679.400000000001, 4591.91, 4645.01, 6839335, 10792815616.0], [20140507, 4645.01, 4633.04, 4633.04, 4557.17, 4558.12, 6123526, 8590982144.0], [20140508, 4558.12, 4546.13, 4619.150000000001, 4539.400000000001, 4541.25, 6244415, 8392066560.0], [20140509, 4541.25, 4542.36, 4545.3, 4455.83, 4496.46, 6412336, 9144218624.0], [20140512, 4496.46, 4524.22, 4612.85, 4511.04, 4610.82, 9064334, 11863149568.0], [20140513, 4610.82, 4612.62, 4632.46, 4588.1, 4600.150000000001, 7733633, 10108723200.0], [20140514, 4600.150000000001, 4597.37, 4616.27, 4582.97, 4603.16, 5622441, 7310202368.0], [20140515, 4603.16, 4597.47, 4598.51, 4499.25, 4503.61, 6136175, 8259771392.0], [20140516, 4503.61, 4496.47, 4514.27, 4456.49, 4499.78, 6064447, 7533508608.0], [20140519, 4499.78, 4492.2300000000005, 4492.2300000000005, 4432.71, 4465.45, 4612201, 6171167232.0], [20140520, 4465.45, 4491.9800000000005, 4528.8, 4467.76, 4479.8, 5427494, 7458715648.0], [20140521, 4479.8, 4465.88, 4537.5, 4435.58, 4537.46, 5910724, 7522924544.0], [20140522, 4537.46, 4546.52, 4602.01, 4534.3, 4537.2, 7390484, 9893005312.0], [20140523, 4537.2, 4543.83, 4585.25, 4526.99, 4584.83, 7165833, 10115909632.0], [20140526, 4584.83, 4615.67, 4630.53, 4598.93, 4626.21, 8839260, 13920405504.0], [20140527, 4626.21, 4617.96, 4639.0, 4600.650000000001, 4610.85, 7093839, 11027346432.0], [20140528, 4610.85, 4614.6, 4691.67, 4603.66, 4688.58, 9643008, 13717336064.0], [20140529, 4688.58, 4696.55, 4704.88, 4632.59, 4635.400000000001, 8375242, 12928518144.0], [20140530, 4635.400000000001, 4630.17, 4673.6, 4601.56, 4651.8, 8071607, 11533418496.0], [20140603, 4651.8, 4654.150000000001, 4682.43, 4652.5, 4655.33, 6718029, 10164157440.0], [20140604, 4655.33, 4649.36, 4649.36, 4556.45, 4595.6900000000005, 6904793, 9582288896.0], [20140605, 4595.6900000000005, 4591.33, 4646.37, 4578.53, 4645.29, 6179818, 9072845824.0], [20140606, 4645.29, 4646.08, 4680.25, 4628.97, 4652.06, 8077233, 11237946368.0], [20140609, 4652.06, 4639.0, 4658.97, 4619.36, 4622.08, 8650410, 11827473408.0], [20140610, 4622.08, 4622.62, 4691.4400000000005, 4599.52, 4691.1900000000005, 8881424, 12855812096.0], [20140611, 4691.1900000000005, 4679.51, 4712.86, 4673.03, 4706.57, 8068343, 11736931328.0], [20140612, 4706.57, 4698.2, 4715.95, 4680.58, 4693.72, 8338732, 12191725568.0], [20140613, 4693.72, 4690.01, 4757.88, 4685.35, 4745.71, 9915756, 14627620864.0], [20140616, 4745.71, 4747.150000000001, 4787.49, 4743.2300000000005, 4781.89, 9282925, 14579873792.0], [20140617, 4781.89, 4774.53, 4774.53, 4727.11, 4728.66, 8753610, 13237550080.0], [20140618, 4728.66, 4728.42, 4736.04, 4703.79, 4706.47, 8972489, 13205439488.0], [20140619, 4706.47, 4705.54, 4715.32, 4560.24, 4583.37, 8736508, 12463523840.0], [20140620, 4583.37, 4582.82, 4632.56, 4577.18, 4631.57, 7426682, 9890711552.0], [20140623, 4631.57, 4637.84, 4686.42, 4637.84, 4671.12, 7587566, 10836936704.0], [20140624, 4671.12, 4672.05, 4697.49, 4663.7300000000005, 4696.49, 7118841, 11130366976.0], [20140625, 4696.49, 4697.45, 4697.45, 4651.0, 4662.86, 6559896, 10439564288.0], [20140626, 4662.86, 4666.61, 4733.59, 4666.61, 4731.82, 8410989, 12851119104.0], [20140627, 4731.82, 4736.62, 4770.47, 4722.82, 4740.34, 9614694, 14090590208.0], [20140630, 4740.34, 4745.51, 4794.72, 4733.04, 4794.72, 10387573, 15174733824.0], [20140701, 4794.72, 4797.6, 4834.85, 4784.650000000001, 4830.74, 10872935, 17109985280.0], [20140702, 4830.74, 4833.31, 4852.68, 4797.62, 4844.400000000001, 11121385, 17705259008.0], [20140703, 4844.400000000001, 4839.57, 4878.66, 4827.51, 4860.900000000001, 10764878, 17402482688.0], [20140704, 4860.900000000001, 4869.58, 4873.71, 4838.46, 4845.650000000001, 9302735, 15869413376.0], [20140707, 4845.650000000001, 4847.68, 4866.51, 4806.75, 4822.63, 9120164, 15512274944.0], [20140708, 4822.63, 4817.76, 4847.29, 4777.39, 4846.97, 9859165, 16543727616.0], [20140709, 4846.97, 4833.17, 4844.2300000000005, 4749.74, 4749.74, 11148925, 19543246848.0], [20140710, 4749.74, 4743.22, 4763.97, 4688.38, 4697.57, 10011156, 17613838336.0], [20140711, 4697.57, 4687.71, 4729.55, 4681.9400000000005, 4712.54, 9433997, 15804758016.0], [20140714, 4712.54, 4716.2, 4752.61, 4685.41, 4752.61, 10718919, 17512687616.0], [20140715, 4752.61, 4751.79, 4764.45, 4719.86, 4748.45, 11239019, 17230991360.0], [20140716, 4748.45, 4741.6, 4758.17, 4687.900000000001, 4706.24, 9292532, 14081628160.0], [20140717, 4706.24, 4703.61, 4704.56, 4647.46, 4667.88, 7224305, 11442557952.0], [20140718, 4667.88, 4654.900000000001, 4698.71, 4651.09, 4669.83, 7652567, 12523940864.0], [20140721, 4669.83, 4680.8, 4689.53, 4646.46, 4683.7300000000005, 8090730, 13558754304.0], [20140722, 4683.7300000000005, 4676.52, 4733.1, 4671.32, 4731.04, 9023185, 14407075840.0], [20140723, 4731.04, 4730.14, 4748.61, 4676.27, 4693.43, 9686245, 14805551104.0], [20140724, 4693.43, 4694.37, 4714.9400000000005, 4621.12, 4666.43, 12521821, 17927456768.0], [20140725, 4666.43, 4669.83, 4714.59, 4669.83, 4713.95, 10431414, 14124142592.0], [20140728, 4713.95, 4732.57, 4824.64, 4732.57, 4816.37, 17524943, 22698606592.0], [20140729, 4816.37, 4820.38, 4910.28, 4812.51, 4892.17, 17340727, 25207681024.0], [20140730, 4892.17, 4890.52, 4922.900000000001, 4882.12, 4915.37, 13507296, 21114189824.0], [20140731, 4915.37, 4908.75, 4950.72, 4896.17, 4950.72, 12768147, 19907635200.0], [20140801, 4950.72, 4930.26, 4967.84, 4886.17, 4889.85, 13234972, 20652197888.0], [20140804, 4889.85, 4901.1, 4949.5, 4891.86, 4949.5, 10798141, 16451131392.0], [20140805, 4949.5, 4951.25, 4989.400000000001, 4920.86, 4989.400000000001, 13696576, 19771428864.0], [20140806, 4989.400000000001, 4973.8, 5032.2300000000005, 4954.7, 5020.4800000000005, 13785275, 21187735552.0], [20140807, 5020.4800000000005, 5025.07, 5047.29, 4968.03, 4969.08, 12858752, 19375169536.0], [20140808, 4969.08, 4972.42, 5013.2300000000005, 4972.42, 4994.17, 10514801, 15847221248.0], [20140811, 4994.17, 5010.16, 5067.28, 5010.16, 5065.89, 12188171, 18324318208.0], [20140812, 5065.89, 5063.28, 5082.400000000001, 5048.39, 5082.400000000001, 12592024, 19787145216.0], [20140813, 5082.400000000001, 5086.9800000000005, 5100.1900000000005, 5023.33, 5078.18, 13005275, 20564375552.0], [20140814, 5078.18, 5074.2300000000005, 5094.71, 5034.32, 5038.03, 13213994, 19686127616.0], [20140815, 5038.03, 5043.38, 5120.4400000000005, 5035.82, 5106.4800000000005, 13607144, 20553113600.0], [20140818, 5106.4800000000005, 5123.28, 5187.89, 5123.28, 5187.89, 15741115, 23949867008.0], [20140819, 5187.89, 5194.22, 5225.04, 5177.29, 5206.46, 15841589, 26144915456.0], [20140820, 5206.46, 5203.3, 5250.26, 5191.03, 5212.3, 15642808, 24876894208.0], [20140821, 5212.3, 5217.82, 5229.55, 5155.9800000000005, 5224.58, 14398666, 23544883200.0], [20140822, 5224.58, 5219.900000000001, 5265.900000000001, 5208.52, 5257.88, 13480022, 23094407168.0], [20140825, 5257.88, 5270.86, 5272.9400000000005, 5208.08, 5224.1900000000005, 13970843, 22844407808.0], [20140826, 5224.1900000000005, 5218.400000000001, 5243.45, 5130.9800000000005, 5150.58, 14660662, 23368257536.0], [20140827, 5150.58, 5155.33, 5209.18, 5155.33, 5193.900000000001, 11222773, 19347666944.0], [20140828, 5193.900000000001, 5189.29, 5202.41, 5120.64, 5135.34, 11451621, 18093467648.0], [20140829, 5135.34, 5141.16, 5203.03, 5136.56, 5203.03, 9591574, 16015225856.0], [20140901, 5203.03, 5213.77, 5290.37, 5213.77, 5290.37, 13025656, 22037133312.0], [20140902, 5290.37, 5303.07, 5351.26, 5293.08, 5349.62, 16447779, 28551268352.0], [20140903, 5349.62, 5370.61, 5404.45, 5356.29, 5391.29, 17071948, 31004891136.0], [20140904, 5391.29, 5392.64, 5430.400000000001, 5367.42, 5427.900000000001, 16408845, 30276823040.0], [20140905, 5427.900000000001, 5440.6900000000005, 5456.51, 5406.84, 5449.02, 18182814, 30211639296.0], [20140909, 5449.02, 5463.54, 5484.900000000001, 5427.11, 5475.1, 16106791, 27587733504.0], [20140910, 5475.1, 5465.51, 5486.61, 5434.18, 5478.8, 16622422, 27370352640.0], [20140911, 5478.8, 5484.46, 5541.32, 5434.21, 5458.4400000000005, 21233913, 35186581504.0], [20140912, 5458.4400000000005, 5455.0, 5511.14, 5439.84, 5510.35, 17088278, 27107416064.0], [20140915, 5510.35, 5507.05, 5563.0, 5485.900000000001, 5552.7, 19459991, 31939080192.0], [20140916, 5552.7, 5553.33, 5555.55, 5339.18, 5339.49, 22168656, 36344975360.0], [20140917, 5339.49, 5347.5, 5377.79, 5292.900000000001, 5377.79, 17515351, 26955036672.0], [20140918, 5377.79, 5368.63, 5401.650000000001, 5348.06, 5398.32, 14192074, 20783812608.0], [20140919, 5398.32, 5403.5, 5447.92, 5381.9800000000005, 5440.26, 12821152, 20159973376.0], [20140922, 5440.26, 5434.900000000001, 5434.900000000001, 5343.61, 5358.46, 13487619, 21617850368.0], [20140923, 5358.46, 5352.31, 5422.06, 5352.31, 5420.46, 13239338, 21172459520.0], [20140924, 5420.46, 5409.7300000000005, 5486.9800000000005, 5396.4800000000005, 5480.56, 15040989, 24396523520.0], [20140925, 5480.56, 5508.53, 5552.4800000000005, 5473.6900000000005, 5489.71, 18893571, 30233122816.0], [20140926, 5489.71, 5484.7300000000005, 5515.87, 5472.07, 5509.83, 14501680, 24223551488.0], [20140929, 5509.83, 5532.17, 5570.12, 5531.77, 5564.71, 16137727, 26633326592.0], [20140930, 5564.71, 5576.2300000000005, 5621.01, 5569.85, 5604.8, 14805022, 24675198976.0], [20141008, 5604.8, 5625.93, 5666.82, 5586.06, 5666.82, 17740768, 30683920384.0], [20141009, 5666.82, 5678.9800000000005, 5696.1900000000005, 5608.06, 5676.32, 18701400, 32680296448.0], [20141010, 5676.32, 5655.81, 5674.47, 5609.83, 5640.93, 16491048, 28314789888.0], [20141013, 5640.93, 5611.12, 5611.12, 5538.39, 5600.07, 14504206, 25222105088.0], [20141014, 5600.07, 5593.92, 5632.75, 5547.7, 5577.21, 14380067, 25599117312.0], [20141015, 5577.21, 5577.84, 5611.54, 5536.72, 5611.54, 14457455, 25356490752.0], [20141016, 5611.54, 5587.71, 5636.87, 5525.42, 5525.42, 16903304, 29663145984.0], [20141017, 5525.42, 5518.81, 5544.81, 5393.36, 5479.35, 14952698, 25014835200.0], [20141020, 5479.35, 5492.13, 5557.13, 5492.13, 5555.47, 11250899, 19293014016.0], [20141021, 5555.47, 5560.53, 5577.72, 5510.24, 5517.56, 11260983, 19114524672.0], [20141022, 5517.56, 5520.43, 5547.16, 5466.92, 5469.07, 10863262, 18376507392.0], [20141023, 5469.07, 5457.39, 5476.02, 5379.06, 5402.81, 10935621, 17520828416.0], [20141024, 5402.81, 5405.5, 5442.32, 5394.54, 5410.86, 8786326, 14786136064.0], [20141027, 5410.86, 5396.22, 5440.91, 5369.27, 5440.91, 8581855, 14412321792.0], [20141028, 5440.91, 5451.41, 5539.4400000000005, 5451.41, 5539.4400000000005, 11788589, 20314062848.0], [20141029, 5539.4400000000005, 5552.5, 5582.06, 5529.22, 5575.71, 16284566, 26958268416.0], [20141030, 5575.71, 5574.97, 5606.43, 5550.06, 5568.54, 15434939, 26025021440.0], [20141031, 5568.54, 5574.88, 5584.02, 5509.7300000000005, 5557.58, 16413588, 26213756928.0], [20141103, 5557.58, 5556.67, 5578.64, 5542.36, 5575.47, 13502824, 22036940800.0], [20141104, 5575.47, 5575.67, 5575.67, 5503.2, 5523.68, 14839432, 24059209728.0], [20141105, 5523.68, 5522.36, 5531.91, 5489.76, 5514.62, 13615006, 21689421824.0], [20141106, 5514.62, 5515.46, 5550.33, 5490.1900000000005, 5549.18, 12792831, 20423888896.0], [20141107, 5549.18, 5556.46, 5577.2300000000005, 5471.13, 5495.87, 17000202, 26865491968.0], [20141110, 5495.87, 5502.54, 5533.86, 5475.0, 5533.83, 14097670, 22725617664.0], [20141111, 5533.83, 5544.21, 5550.01, 5338.67, 5370.03, 19459781, 30774974464.0], [20141112, 5370.03, 5355.17, 5421.58, 5349.77, 5421.58, 11593176, 18288470016.0], [20141113, 5421.58, 5421.14, 5421.14, 5286.9400000000005, 5314.68, 14520382, 22874017792.0], [20141114, 5314.68, 5293.67, 5327.14, 5272.45, 5324.2300000000005, 12179974, 17625004032.0], [20141117, 5324.2300000000005, 5333.67, 5406.650000000001, 5307.72, 5382.96, 12203011, 18786357248.0], [20141118, 5382.96, 5387.79, 5409.07, 5371.92, 5389.13, 10396548, 16171924480.0], [20141119, 5389.13, 5389.71, 5447.21, 5385.2300000000005, 5418.18, 13406132, 20623212544.0], [20141120, 5418.18, 5401.16, 5403.64, 5375.57, 5381.92, 10491888, 15757816832.0], [20141121, 5381.92, 5387.2300000000005, 5427.77, 5383.900000000001, 5425.35, 12169152, 18171324416.0], [20141124, 5425.35, 5470.21, 5494.43, 5445.4400000000005, 5475.7, 19336180, 29275201536.0], [20141125, 5475.7, 5483.49, 5574.1, 5481.13, 5574.1, 18743465, 30294812672.0], [20141126, 5574.1, 5588.400000000001, 5601.52, 5546.6, 5581.57, 19238466, 30142668800.0], [20141127, 5581.57, 5601.58, 5605.650000000001, 5559.99, 5598.88, 21352089, 33432340480.0], [20141128, 5598.88, 5595.41, 5595.41, 5526.92, 5587.2, 23277466, 36354453504.0], [20141201, 5587.2, 5578.650000000001, 5578.68, 5517.6, 5554.36, 20676395, 33387560960.0], [20141202, 5554.36, 5543.83, 5627.05, 5539.6, 5614.75, 19027313, 30568775680.0], [20141203, 5614.75, 5615.53, 5698.57, 5580.75, 5697.8, 29063411, 45834948608.0], [20141204, 5697.8, 5701.74, 5817.29, 5701.74, 5813.09, 27940983, 46707851264.0], [20141205, 5813.09, 5827.1, 5827.1, 5557.4800000000005, 5697.71, 30845677, 52081614848.0], [20141208, 5697.71, 5667.9400000000005, 5737.08, 5624.45, 5713.92, 26498189, 46677590016.0], [20141209, 5713.92, 5693.36, 5717.04, 5479.45, 5489.0, 33617038, 55975911424.0], [20141210, 5489.0, 5500.05, 5707.21, 5500.05, 5701.75, 26203331, 42311614464.0], [20141211, 5701.75, 5680.47, 5753.47, 5660.41, 5726.45, 23060461, 38910111744.0], [20141212, 5726.45, 5737.36, 5790.26, 5727.45, 5778.59, 21122559, 34736635904.0], [20141215, 5778.59, 5758.900000000001, 5888.85, 5753.82, 5882.18, 23101418, 39742107648.0], [20141216, 5882.18, 5885.76, 5898.03, 5820.2, 5850.28, 21043719, 36180762624.0], [20141217, 5850.28, 5839.42, 5839.42, 5724.76, 5793.11, 23711622, 39649931264.0], [20141218, 5793.11, 5775.47, 5809.41, 5758.54, 5760.81, 19742081, 35435040768.0], [20141219, 5760.81, 5749.18, 5750.03, 5600.87, 5668.150000000001, 19083650, 33409290240.0], [20141222, 5668.150000000001, 5646.06, 5646.06, 5435.25, 5453.22, 21222951, 35247931392.0], [20141223, 5453.22, 5433.04, 5510.79, 5381.150000000001, 5386.0, 14259066, 23910340608.0], [20141224, 5386.0, 5414.39, 5457.22, 5393.58, 5453.28, 13715680, 22705958912.0], [20141225, 5453.28, 5470.35, 5518.83, 5463.26, 5518.83, 12666465, 21688561664.0], [20141226, 5518.83, 5519.9800000000005, 5566.04, 5498.91, 5565.61, 15323539, 25831766016.0], [20141229, 5565.61, 5577.32, 5579.74, 5462.17, 5498.05, 18787257, 31537055744.0], [20141230, 5498.05, 5491.400000000001, 5500.14, 5380.06, 5391.39, 16092626, 28015912960.0], [20141231, 5391.39, 5388.7300000000005, 5464.83, 5381.2300000000005, 5461.1900000000005, 15282381, 26946662400.0], [20150105, 5461.1900000000005, 5476.31, 5610.900000000001, 5447.900000000001, 5589.78, 20868408, 36139581440.0], [20150106, 5589.78, 5549.31, 5715.85, 5532.89, 5705.7300000000005, 20741997, 37874913280.0], [20150107, 5705.7300000000005, 5696.4400000000005, 5717.09, 5633.93, 5663.6900000000005, 16136900, 28429123584.0], [20150108, 5663.6900000000005, 5663.63, 5728.76, 5635.18, 5674.31, 16901444, 29523439616.0], [20150109, 5674.31, 5662.75, 5773.2, 5661.78, 5667.03, 18089736, 33494982656.0], [20150112, 5667.03, 5652.27, 5704.99, 5624.03, 5679.93, 14004894, 25711116288.0], [20150113, 5679.93, 5682.68, 5838.400000000001, 5682.68, 5825.6900000000005, 16827064, 32940402688.0], [20150114, 5825.6900000000005, 5815.55, 5839.36, 5758.27, 5784.22, 14632877, 27820937216.0], [20150115, 5784.22, 5782.4800000000005, 5798.59, 5749.7300000000005, 5790.74, 11935644, 22502150144.0], [20150116, 5790.74, 5789.8, 5900.37, 5789.8, 5890.85, 17446714, 31425253376.0], [20150119, 5890.85, 5735.96, 5950.86, 5670.01, 5743.57, 22090575, 40663879680.0], [20150120, 5743.57, 5764.71, 5964.35, 5764.71, 5960.64, 22261321, 42837913600.0], [20150121, 5960.64, 6001.63, 6086.14, 5992.900000000001, 6081.28, 24637697, 47171960832.0], [20150122, 6081.28, 6085.05, 6160.1, 6076.52, 6147.4400000000005, 22383195, 42936700928.0], [20150123, 6147.4400000000005, 6151.0, 6159.81, 6030.85, 6056.400000000001, 19518572, 37809057792.0], [20150126, 6056.400000000001, 6073.5, 6207.18, 6073.5, 6206.110000000001, 21204285, 37535207424.0], [20150127, 6206.110000000001, 6230.56, 6260.99, 6133.5, 6236.17, 24226963, 43139391488.0], [20150128, 6236.17, 6210.29, 6241.16, 6147.35, 6166.51, 19127293, 34058264576.0], [20150129, 6166.51, 6116.13, 6184.24, 6099.900000000001, 6138.39, 17959570, 30642995200.0], [20150130, 6138.39, 6137.99, 6166.75, 6046.55, 6046.61, 15501779, 28033931264.0], [20150202, 6046.61, 5989.66, 6080.13, 5979.42, 6022.82, 13868051, 24488652800.0], [20150203, 6022.82, 6059.46, 6202.91, 6059.46, 6190.7, 17924191, 31944847360.0], [20150204, 6190.7, 6208.46, 6240.17, 6161.31, 6164.860000000001, 19704631, 35738365952.0], [20150205, 6164.860000000001, 6206.99, 6277.150000000001, 6146.62, 6151.99, 21518986, 39814807552.0], [20150206, 6151.99, 6147.64, 6164.56, 5993.86, 6025.35, 16653746, 30071922688.0], [20150209, 6025.35, 6013.64, 6082.7300000000005, 5978.75, 5994.96, 13990021, 25946951680.0], [20150210, 5994.96, 6005.12, 6141.68, 5995.650000000001, 6141.68, 13174545, 25410009088.0], [20150211, 6141.68, 6147.0, 6259.360000000001, 6144.81, 6224.9400000000005, 14769862, 29130063872.0], [20150212, 6224.9400000000005, 6232.13, 6267.83, 6216.54, 6259.53, 14708204, 28517310464.0], [20150213, 6259.53, 6296.5, 6395.29, 6296.5, 6358.96, 20079234, 39690043392.0], [20150216, 6358.96, 6391.4400000000005, 6546.4800000000005, 6391.4400000000005, 6546.4800000000005, 20360656, 42738831360.0], [20150217, 6546.4800000000005, 6577.400000000001, 6589.150000000001, 6529.13, 6568.07, 16648832, 36123762688.0], [20150225, 6568.07, 6596.87, 6605.25, 6488.29, 6516.07, 17062340, 37551058944.0], [20150226, 6516.07, 6513.02, 6569.22, 6483.93, 6568.74, 16937612, 35530108928.0], [20150227, 6568.74, 6567.7, 6652.53, 6547.52, 6630.63, 18879443, 39969472512.0], [20150302, 6630.63, 6671.39, 6742.110000000001, 6635.93, 6738.64, 24996726, 51738034176.0], [20150303, 6738.64, 6689.22, 6757.26, 6640.2, 6645.02, 26361522, 55140454400.0], [20150304, 6645.02, 6649.49, 6764.7300000000005, 6649.49, 6764.7300000000005, 21986229, 47768096768.0], [20150305, 6764.7300000000005, 6773.860000000001, 6802.25, 6716.6900000000005, 6802.25, 22012232, 48725094400.0], [20150306, 6802.25, 6824.59, 6830.05, 6640.7300000000005, 6640.89, 19492126, 41955737600.0], [20150309, 6640.89, 6610.110000000001, 6736.91, 6567.38, 6736.91, 17880347, 36784992256.0], [20150310, 6736.91, 6747.900000000001, 6894.9400000000005, 6743.360000000001, 6870.97, 22798090, 49670000640.0], [20150311, 6870.97, 6878.43, 6898.610000000001, 6817.37, 6841.92, 20099985, 43756875776.0], [20150312, 6841.92, 6883.13, 6895.6, 6766.25, 6830.31, 23516438, 50061922304.0], [20150313, 6830.31, 6866.2300000000005, 6932.5, 6850.2, 6932.04, 21058968, 46382919680.0], [20150316, 6932.04, 6991.54, 7193.63, 6988.05, 7193.21, 29748462, 66685333504.0], [20150317, 7193.21, 7228.16, 7256.12, 7135.66, 7221.13, 30562321, 68546699264.0], [20150318, 7221.13, 7214.92, 7365.79, 7175.75, 7358.89, 30408031, 66061070336.0], [20150319, 7358.89, 7364.67, 7374.16, 7297.49, 7373.49, 27728857, 61620383744.0], [20150320, 7373.49, 7362.03, 7481.58, 7359.63, 7423.81, 29727837, 68065554432.0], [20150323, 7423.81, 7471.7300000000005, 7671.6, 7471.7300000000005, 7671.22, 33249277, 78529552384.0], [20150324, 7671.22, 7696.39, 7777.93, 7469.81, 7765.89, 37304129, 90281238528.0], [20150325, 7765.89, 7765.8, 7969.29, 7737.49, 7900.5, 36537501, 88631451648.0], [20150326, 7900.5, 7866.360000000001, 7917.37, 7681.650000000001, 7748.860000000001, 32162463, 78006738944.0], [20150327, 7748.860000000001, 7758.59, 7898.26, 7737.9400000000005, 7877.51, 24259738, 58585096192.0], [20150330, 7877.51, 7895.35, 7979.8, 7875.09, 7945.12, 27758087, 67459661824.0], [20150331, 7945.12, 7957.3, 8111.67, 7919.04, 8005.860000000001, 31707437, 77833838592.0], [20150401, 8005.860000000001, 8026.96, 8267.44, 8025.03, 8233.14, 29720674, 74219356160.0], [20150402, 8233.14, 8304.58, 8400.5, 8253.880000000001, 8384.18, 32842972, 82974072832.0], [20150403, 8384.18, 8337.210000000001, 8484.210000000001, 8304.16, 8476.130000000001, 29214697, 74089013248.0], [20150407, 8476.130000000001, 8511.49, 8597.95, 8511.49, 8596.27, 29248172, 78204805120.0], [20150408, 8596.27, 8626.460000000001, 8628.34, 8301.45, 8428.14, 32378859, 85505884160.0], [20150409, 8428.14, 8421.99, 8421.99, 7993.34, 8280.24, 31799357, 81950941184.0], [20150410, 8280.24, 8254.97, 8538.27, 8211.44, 8519.19, 26414269, 70728949760.0], [20150413, 8519.19, 8573.51, 8739.7, 8517.43, 8715.12, 29928152, 82393022464.0], [20150414, 8715.12, 8728.75, 8775.35, 8588.44, 8663.16, 28572683, 77152206848.0], [20150415, 8663.16, 8630.880000000001, 8630.880000000001, 8340.27, 8340.27, 26046333, 67707187200.0], [20150416, 8340.27, 8237.77, 8551.3, 8178.0, 8450.19, 23482468, 61884030976.0], [20150417, 8450.19, 8497.28, 8533.59, 8402.1, 8442.210000000001, 26326362, 67491950592.0], [20150420, 8442.210000000001, 8407.76, 8425.24, 8179.39, 8214.04, 28767686, 72164024320.0], [20150421, 8214.04, 8224.55, 8532.630000000001, 8224.55, 8532.52, 26112390, 68371083264.0], [20150422, 8532.52, 8604.27, 8781.380000000001, 8604.27, 8775.93, 31111499, 80375021568.0], [20150423, 8775.93, 8828.06, 8936.130000000001, 8767.0, 8886.08, 34873585, 90492944384.0], [20150424, 8886.08, 8798.98, 8936.22, 8745.79, 8889.79, 32590894, 82923544576.0], [20150427, 8889.79, 8973.880000000001, 9070.93, 8881.59, 8935.34, 30359212, 80369475584.0], [20150428, 8935.34, 8936.58, 8953.81, 8551.2, 8637.2, 30713964, 83053715456.0], [20150429, 8637.2, 8602.64, 8822.78, 8566.55, 8798.15, 23834623, 64408031232.0], [20150430, 8798.15, 8828.28, 8893.53, 8776.65, 8777.18, 23941711, 64105091072.0], [20150504, 8777.18, 8799.73, 8845.07, 8693.97, 8812.72, 23432053, 61623443456.0], [20150505, 8812.72, 8797.68, 8818.82, 8519.01, 8570.62, 26055260, 67389202432.0], [20150506, 8570.62, 8629.61, 8832.64, 8554.29, 8615.4, 26615205, 69014790144.0], [20150507, 8615.4, 8589.84, 8685.59, 8532.25, 8542.09, 24320272, 61678325760.0], [20150508, 8542.09, 8641.95, 8937.74, 8631.18, 8937.74, 29839172, 78863925248.0], [20150511, 8937.74, 9008.97, 9404.27, 8991.34, 9404.14, 37263436, 102958538752.0], [20150512, 9404.14, 9436.47, 9603.93, 9353.43, 9597.210000000001, 40302324, 110035525632.0], [20150513, 9597.210000000001, 9547.210000000001, 9839.39, 9459.31, 9725.19, 41158875, 109825875968.0], [20150514, 9725.19, 9764.36, 9839.75, 9620.47, 9706.710000000001, 32473151, 87922933760.0], [20150515, 9706.710000000001, 9677.52, 9735.08, 9487.69, 9632.98, 30966042, 82527043584.0], [20150518, 9632.98, 9618.5, 9943.99, 9608.29, 9929.35, 31165596, 84983463936.0], [20150519, 9929.35, 10000.550000000001, 10218.87, 9880.74, 10196.28, 32915644, 91994152960.0], [20150520, 10196.28, 10266.24, 10623.7, 10266.24, 10387.25, 39861923, 111331819520.0], [20150521, 10387.25, 10451.53, 10856.31, 10451.53, 10856.31, 37317623, 105649889280.0], [20150522, 10856.31, 11031.33, 11119.23, 10726.050000000001, 10929.2, 40271593, 117932294144.0], [20150525, 10929.2, 10809.54, 11151.77, 10748.85, 11140.95, 37915376, 113619992576.0], [20150526, 11140.95, 11247.69, 11565.11, 11197.95, 11564.43, 41057945, 127349555200.0], [20150527, 11564.43, 11645.87, 11662.56, 11355.45, 11580.69, 39901450, 123565326336.0], [20150528, 11580.69, 11587.39, 11733.49, 10851.550000000001, 10851.550000000001, 44987428, 134570827776.0], [20150529, 10851.550000000001, 10856.880000000001, 11194.22, 10456.85, 10972.11, 34583561, 100725014528.0], [20150601, 10972.11, 11095.64, 11500.14, 11095.64, 11500.14, 30345824, 91568185344.0], [20150602, 11500.14, 11601.77, 11896.23, 11564.22, 11896.23, 34553590, 105309773824.0], [20150603, 11896.23, 11963.07, 11963.07, 11551.69, 11788.460000000001, 33516018, 103925596160.0], [20150604, 11788.460000000001, 11826.550000000001, 11826.550000000001, 11076.03, 11678.82, 32491982, 99529572352.0], [20150605, 11678.82, 11799.68, 11903.07, 11492.39, 11718.2, 36064620, 107990769664.0], [20150608, 11718.2, 11721.94, 11721.94, 11370.12, 11530.77, 35192001, 104250540032.0], [20150609, 11530.77, 11492.45, 11670.59, 11389.39, 11503.86, 29462188, 86193455104.0], [20150610, 11503.86, 11454.99, 11834.28, 11361.050000000001, 11746.2, 32210636, 94967693312.0], [20150611, 11746.2, 11777.82, 11963.39, 11756.16, 11934.710000000001, 35483845, 104109793280.0], [20150612, 11934.710000000001, 11962.64, 12084.300000000001, 11937.92, 11996.52, 33830532, 100210679808.0], [20150615, 11996.52, 12059.01, 12075.42, 11680.9, 11702.630000000001, 36866085, 108032720896.0], [20150616, 11702.630000000001, 11547.960000000001, 11551.07, 11121.39, 11230.710000000001, 32814942, 91777908736.0], [20150617, 11230.710000000001, 11232.94, 11447.12, 10888.44, 11385.380000000001, 27288825, 74732896256.0], [20150618, 11385.380000000001, 11332.57, 11413.050000000001, 10887.33, 10897.68, 25161066, 71062609920.0], [20150619, 10897.68, 10719.32, 10775.75, 10248.58, 10273.54, 25207144, 66539098112.0], [20150623, 10273.54, 10265.06, 10463.86, 9739.33, 10462.95, 27263298, 70411739136.0], [20150624, 10462.95, 10540.460000000001, 10643.93, 10303.27, 10585.61, 28137422, 75297783808.0], [20150625, 10585.61, 10606.79, 10613.58, 10051.69, 10160.6, 28952706, 76343123968.0], [20150626, 10160.6, 9823.630000000001, 9867.57, 9278.99, 9306.02, 26454059, 62755074048.0], [20150629, 9306.02, 9486.56, 9489.800000000001, 8522.32, 8690.82, 34256331, 75120959488.0], [20150630, 8690.82, 8488.25, 9242.49, 8119.28, 9232.48, 40887455, 88938299392.0], [20150701, 9232.48, 9131.83, 9539.67, 8796.08, 8879.52, 40495134, 97409720320.0], [20150702, 8879.52, 8865.25, 8975.460000000001, 8288.52, 8440.76, 36343101, 80360677376.0], [20150703, 8440.76, 8198.98, 8685.87, 7825.32, 8068.06, 35949097, 75454070784.0], [20150706, 8068.06, 8660.36, 8660.36, 7653.76, 8028.18, 46046510, 93079101440.0], [20150707, 8028.18, 7757.29, 7845.29, 7468.31, 7531.18, 31406913, 62824443904.0], [20150708, 7531.18, 7254.63, 7463.72, 7242.35, 7427.09, 41165387, 70549929984.0], [20150709, 7427.09, 7399.49, 7677.84, 7388.22, 7677.21, 16431487, 31880652800.0], [20150710, 7677.21, 7850.41, 8012.1900000000005, 7821.64, 8001.47, 15684425, 32230707200.0], [20150713, 8001.47, 8283.76, 8423.45, 8202.87, 8390.79, 26173616, 55547707392.0], [20150714, 8390.79, 8564.94, 8746.18, 8480.11, 8555.76, 31976243, 67115892736.0], [20150715, 8555.76, 8589.23, 8589.23, 8116.04, 8117.24, 37420381, 79980838912.0], [20150716, 8117.24, 7990.84, 8445.33, 7741.52, 8277.1, 33845273, 70222036992.0], [20150717, 8277.1, 8361.31, 8808.67, 8336.74, 8742.15, 31875829, 70597582848.0], [20150720, 8742.15, 8823.33, 9046.19, 8710.08, 8890.12, 36858692, 83205668864.0], [20150721, 8890.12, 8806.01, 9072.11, 8717.2, 8999.72, 31807390, 71879188480.0], [20150722, 8999.72, 8982.08, 9137.47, 8859.41, 9059.050000000001, 36230673, 82216747008.0], [20150723, 9059.050000000001, 9061.32, 9295.33, 8989.67, 9260.39, 39388806, 87207886848.0], [20150724, 9260.39, 9278.57, 9392.15, 9010.59, 9075.25, 42593917, 96381362176.0], [20150727, 9075.25, 8884.23, 9114.25, 8370.61, 8370.61, 37446472, 81761615872.0], [20150728, 8370.61, 8020.4800000000005, 8483.28, 7819.35, 8250.61, 40591183, 81249673216.0], [20150729, 8250.61, 8381.42, 8615.98, 8099.08, 8611.22, 30021765, 63892905984.0], [20150730, 8611.22, 8579.81, 8732.41, 8295.75, 8306.54, 29237698, 64887844864.0], [20150731, 8306.54, 8203.94, 8470.34, 8203.94, 8336.12, 25005995, 54138699776.0], [20150803, 8336.12, 8228.27, 8327.95, 8069.2300000000005, 8233.48, 24482433, 53304664064.0], [20150804, 8233.48, 8259.68, 8609.49, 8203.34, 8609.32, 25048159, 56671989760.0], [20150805, 8609.32, 8600.3, 8698.01, 8431.05, 8472.72, 22976087, 53560737792.0], [20150806, 8472.72, 8304.76, 8515.16, 8274.62, 8388.79, 15633383, 35498156032.0], [20150807, 8388.79, 8480.04, 8615.53, 8456.210000000001, 8605.33, 20056029, 46650875904.0], [20150810, 8605.33, 8676.97, 8996.66, 8631.07, 8955.17, 28097691, 64917811200.0], [20150811, 8955.17, 8978.08, 9041.710000000001, 8888.98, 8924.76, 28451457, 64850710528.0], [20150812, 8924.76, 8881.300000000001, 8990.67, 8807.41, 8807.99, 23360677, 52223979520.0], [20150813, 8807.99, 8816.16, 9012.300000000001, 8743.57, 9012.300000000001, 22248587, 49380159488.0], [20150814, 9012.300000000001, 9098.460000000001, 9152.49, 9001.07, 9043.35, 25169163, 57221046272.0], [20150817, 9043.35, 9032.35, 9117.36, 8963.16, 9103.32, 31524261, 71042023424.0], [20150818, 9103.32, 9115.86, 9148.75, 8485.04, 8514.9, 36280527, 81374937088.0], [20150819, 8514.9, 8288.0, 8729.28, 8075.63, 8684.99, 31007695, 65131388928.0], [20150820, 8684.99, 8605.07, 8750.5, 8436.47, 8436.47, 24510199, 53637500928.0], [20150821, 8436.47, 8289.66, 8392.45, 7998.97, 8009.03, 29722177, 55712440320.0], [20150824, 8009.03, 7668.68, 7711.610000000001, 7389.34, 7391.4400000000005, 23189995, 40058355712.0], [20150825, 7391.4400000000005, 6874.400000000001, 7096.64, 6842.2, 6856.56, 28235445, 44705456128.0], [20150826, 6856.56, 6877.07, 7118.610000000001, 6586.62, 6676.21, 34369998, 53822517248.0], [20150827, 6676.21, 6811.3, 6933.05, 6570.39, 6933.05, 28460852, 43932680192.0], [20150828, 6933.05, 7038.49, 7314.03, 6962.45, 7293.46, 32092594, 51729690624.0], [20150831, 7293.46, 7245.95, 7245.95, 7017.400000000001, 7133.33, 28593349, 47599374336.0], [20150901, 7133.33, 7019.96, 7019.96, 6716.24, 6860.52, 26662440, 42422460416.0], [20150902, 6860.52, 6559.96, 6979.13, 6548.97, 6849.9400000000005, 30252380, 47989616640.0], [20150907, 6849.9400000000005, 6893.2300000000005, 7095.150000000001, 6751.02, 6787.7300000000005, 25314579, 42132070400.0], [20150908, 6787.7300000000005, 6715.400000000001, 7027.49, 6630.63, 7013.54, 19509431, 31174328320.0], [20150909, 7013.54, 7026.29, 7288.45, 7014.78, 7214.29, 31205405, 55546515456.0], [20150910, 7214.29, 7097.33, 7213.34, 7057.42, 7067.400000000001, 20509010, 36360499200.0], [20150911, 7067.400000000001, 7053.8, 7164.64, 7002.28, 7094.41, 15655360, 28397285376.0], [20150914, 7094.41, 7129.92, 7142.12, 6567.85, 6583.04, 21601650, 35379240960.0], [20150915, 6583.04, 6424.04, 6551.14, 6219.38, 6241.24, 18469587, 27567953920.0], [20150916, 6241.24, 6267.150000000001, 6696.1900000000005, 6248.52, 6667.58, 21101464, 32298412032.0], [20150917, 6667.58, 6645.49, 6852.77, 6559.54, 6559.54, 25612658, 42397421568.0], [20150918, 6559.54, 6611.26, 6668.32, 6526.7, 6615.400000000001, 15953907, 26588256256.0], [20150921, 6615.400000000001, 6543.610000000001, 6868.35, 6518.96, 6865.58, 19741353, 33836670976.0], [20150922, 6865.58, 6898.57, 7018.67, 6844.77, 6941.16, 24338595, 41133355008.0], [20150923, 6941.16, 6826.02, 6946.18, 6804.37, 6861.67, 20219523, 34430730240.0], [20150924, 6861.67, 6906.62, 6977.55, 6853.81, 6939.56, 18343717, 31093833728.0], [20150925, 6939.56, 6909.07, 6953.7300000000005, 6661.21, 6708.31, 19211824, 31716622336.0], [20150928, 6708.31, 6729.31, 6856.81, 6629.42, 6850.12, 13331075, 23224231936.0], [20150929, 6850.12, 6738.25, 6824.85, 6692.93, 6743.21, 14244697, 24500832256.0], [20150930, 6743.21, 6771.7300000000005, 6820.9400000000005, 6705.92, 6779.7, 13361956, 23290324992.0], [20151008, 6779.7, 7020.13, 7117.1900000000005, 6970.21, 7038.1900000000005, 21865055, 38580338688.0], [20151009, 7038.1900000000005, 7026.82, 7172.89, 7001.35, 7133.52, 21450599, 36740771840.0], [20151012, 7133.52, 7174.92, 7517.59, 7169.9400000000005, 7428.18, 31691903, 58314330112.0], [20151013, 7428.18, 7375.9400000000005, 7500.74, 7346.81, 7480.37, 25004785, 45317025792.0], [20151014, 7480.37, 7446.26, 7520.5, 7379.76, 7399.97, 25524176, 47026663424.0], [20151015, 7399.97, 7377.53, 7628.76, 7377.53, 7628.35, 27286563, 50948063232.0], [20151016, 7628.35, 7674.29, 7720.0, 7557.46, 7710.47, 30034271, 56401125376.0], [20151019, 7710.47, 7743.06, 7804.62, 7613.33, 7703.7300000000005, 30034734, 57879638016.0], [20151020, 7703.7300000000005, 7685.9800000000005, 7875.64, 7668.64, 7875.64, 32611220, 62122434560.0], [20151021, 7875.64, 7876.110000000001, 7922.38, 7374.52, 7411.860000000001, 42115912, 81771839488.0], [20151022, 7411.860000000001, 7392.72, 7683.860000000001, 7377.21, 7671.76, 31257638, 61737684992.0], [20151023, 7671.76, 7713.17, 7850.150000000001, 7654.72, 7823.71, 35223438, 77391306752.0], [20151026, 7823.71, 7927.150000000001, 7949.35, 7775.93, 7889.24, 37145346, 80505847808.0], [20151027, 7889.24, 7820.360000000001, 7974.84, 7540.32, 7928.63, 31955035, 67602161664.0], [20151028, 7928.63, 7873.54, 7986.570000000001, 7687.2, 7724.01, 29270122, 61520543744.0], [20151029, 7724.01, 7772.02, 7861.74, 7646.32, 7771.860000000001, 23773592, 48457891840.0], [20151030, 7771.860000000001, 7769.06, 7923.63, 7642.46, 7795.92, 27954934, 57249734656.0], [20151102, 7795.92, 7623.1900000000005, 7895.74, 7591.110000000001, 7647.0, 27016609, 55274270720.0], [20151103, 7647.0, 7677.610000000001, 7726.06, 7562.59, 7630.68, 20813926, 42708283392.0], [20151104, 7630.68, 7672.13, 8039.35, 7672.13, 8039.35, 32739577, 67382902784.0], [20151105, 8039.35, 8057.46, 8159.8, 7965.75, 8032.87, 38775961, 79364898816.0], [20151106, 8032.87, 8065.06, 8276.94, 8065.06, 8265.5, 34545692, 73955647488.0], [20151109, 8265.5, 8227.92, 8456.210000000001, 8173.93, 8406.66, 41773384, 90577821696.0], [20151110, 8406.66, 8364.1, 8508.31, 8318.45, 8443.87, 38080376, 81857716224.0], [20151111, 8443.87, 8457.19, 8564.56, 8375.42, 8554.57, 33845159, 73087893504.0], [20151112, 8554.57, 8612.82, 8627.22, 8413.04, 8534.12, 38107532, 85661171712.0], [20151113, 8534.12, 8441.79, 8469.47, 8266.41, 8345.630000000001, 31523656, 69184249856.0], [20151116, 8345.630000000001, 8213.56, 8513.26, 8202.47, 8513.26, 26111459, 60138831872.0], [20151117, 8513.26, 8594.68, 8667.54, 8418.72, 8447.52, 37416824, 86272368640.0], [20151118, 8447.52, 8443.960000000001, 8481.29, 8247.31, 8266.7, 29805502, 65438412800.0], [20151119, 8266.7, 8295.79, 8519.07, 8295.79, 8519.07, 26307623, 59729567744.0], [20151120, 8519.07, 8553.630000000001, 8629.18, 8490.380000000001, 8580.42, 32963122, 75668561920.0], [20151123, 8580.42, 8564.880000000001, 8658.32, 8495.23, 8532.52, 29011876, 67064492032.0], [20151124, 8532.52, 8522.16, 8613.72, 8427.460000000001, 8613.72, 23727429, 54855348224.0], [20151125, 8613.72, 8617.5, 8765.41, 8597.960000000001, 8754.11, 29413668, 67745607680.0], [20151126, 8754.11, 8801.56, 8814.77, 8641.78, 8655.06, 31695726, 74705420288.0], [20151127, 8655.06, 8605.61, 8637.34, 8033.21, 8096.45, 34791738, 76391161856.0], [20151130, 8096.45, 8109.26, 8210.36, 7744.35, 8163.05, 29160009, 63274057728.0], [20151201, 8163.05, 8147.43, 8240.41, 8068.53, 8163.05, 24178561, 51855659008.0], [20151202, 8163.05, 8146.64, 8183.650000000001, 7918.33, 8183.650000000001, 23048729, 47763013632.0], [20151203, 8183.650000000001, 8190.47, 8346.630000000001, 8190.47, 8346.630000000001, 21398343, 46211497984.0], [20151204, 8346.630000000001, 8298.07, 8341.48, 8177.03, 8235.210000000001, 20097937, 43500306432.0], [20151207, 8235.210000000001, 8242.27, 8335.69, 8176.72, 8316.89, 19637622, 42884456448.0], [20151208, 8316.89, 8278.79, 8278.79, 8125.55, 8139.1900000000005, 20671295, 45431373824.0], [20151209, 8139.1900000000005, 8093.03, 8171.52, 8050.63, 8115.76, 19341665, 42254880768.0], [20151210, 8115.76, 8109.2300000000005, 8216.61, 8101.21, 8134.4800000000005, 21596891, 49659265024.0], [20151211, 8134.4800000000005, 8095.08, 8155.4800000000005, 8046.4800000000005, 8082.6900000000005, 17487119, 40400846848.0], [20151214, 8082.6900000000005, 7999.64, 8259.69, 7982.18, 8259.69, 20106236, 43333414912.0], [20151215, 8259.69, 8273.65, 8378.07, 8269.130000000001, 8323.43, 24163441, 52672131072.0], [20151216, 8323.43, 8355.68, 8402.23, 8317.67, 8344.35, 22478896, 49808994304.0], [20151217, 8344.35, 8416.34, 8521.97, 8409.97, 8512.47, 32846167, 71670284288.0], [20151218, 8512.47, 8523.65, 8564.210000000001, 8440.98, 8478.87, 29327731, 66234736640.0], [20151221, 8478.87, 8474.49, 8587.97, 8466.78, 8573.7, 29730788, 66923560960.0], [20151222, 8573.7, 8587.380000000001, 8652.64, 8531.3, 8652.64, 26118597, 58275323904.0], [20151223, 8652.64, 8644.91, 8679.56, 8531.78, 8556.14, 28754995, 64028823552.0], [20151224, 8556.14, 8537.17, 8558.61, 8422.49, 8517.34, 20797701, 45284311040.0], [20151225, 8517.34, 8530.880000000001, 8578.12, 8507.37, 8565.72, 18241550, 41511116800.0], [20151228, 8565.72, 8599.73, 8628.12, 8392.67, 8392.67, 24503513, 55022391296.0], [20151229, 8392.67, 8392.77, 8467.39, 8342.75, 8467.39, 16849239, 39382593536.0], [20151230, 8467.39, 8484.94, 8542.2, 8455.76, 8542.2, 18049751, 43306590208.0], [20151231, 8542.2, 8552.77, 8565.58, 8389.28, 8393.83, 18673624, 45463957504.0], [20160104, 8393.83, 8385.0, 8385.0, 7701.92, 7703.1900000000005, 18026075, 40180686848.0], [20160105, 7703.1900000000005, 7375.71, 7748.81, 7338.18, 7604.33, 26601989, 56039915520.0], [20160106, 7604.33, 7641.97, 7750.89, 7557.88, 7747.72, 21373962, 44971565056.0], [20160107, 7747.72, 7598.76, 7598.76, 7102.9400000000005, 7113.52, 5513872, 11077438464.0], [20160108, 7113.52, 7263.66, 7359.89, 6863.27, 7200.3, 24437600, 49035239424.0], [20160111, 7200.3, 7039.2, 7138.67, 6735.0, 6745.32, 22157094, 42376216576.0], [20160112, 6745.32, 6775.650000000001, 6902.34, 6670.6, 6810.77, 18844872, 36721209344.0], [20160113, 6810.77, 6862.6900000000005, 6903.18, 6602.31, 6602.31, 17162301, 33202565120.0], [20160114, 6602.31, 6416.24, 6848.8, 6406.24, 6842.09, 19712137, 36901179392.0], [20160115, 6842.09, 6794.18, 6845.29, 6593.38, 6632.110000000001, 18241281, 34438504448.0], [20160118, 6632.110000000001, 6511.12, 6815.08, 6511.12, 6741.68, 15860137, 31039346688.0], [20160119, 6741.68, 6724.4800000000005, 6987.58, 6713.05, 6971.63, 20905613, 41690292224.0], [20160120, 6971.63, 6927.4800000000005, 7011.4800000000005, 6837.6, 6876.360000000001, 19777752, 40297549824.0], [20160121, 6876.360000000001, 6771.52, 6954.2, 6632.85, 6632.85, 18248058, 36240113664.0], [20160122, 6632.85, 6711.82, 6744.64, 6518.71, 6700.96, 14756931, 28824524800.0], [20160125, 6700.96, 6761.900000000001, 6831.96, 6703.42, 6760.55, 12811172, 25795756032.0], [20160126, 6760.55, 6684.9400000000005, 6694.9800000000005, 6288.35, 6304.52, 18019234, 33433657344.0], [20160127, 6304.52, 6341.43, 6356.62, 5973.12, 6256.08, 19108847, 32911474688.0], [20160128, 6256.08, 6186.55, 6268.63, 6022.91, 6047.35, 14699722, 25520709632.0], [20160129, 6047.35, 6045.34, 6322.85, 6026.88, 6272.91, 15134461, 26793310208.0], [20160201, 6272.91, 6241.610000000001, 6302.62, 6122.9400000000005, 6201.99, 11843561, 21471315968.0], [20160202, 6201.99, 6207.900000000001, 6416.14, 6207.900000000001, 6391.59, 14530361, 25711454208.0], [20160203, 6391.59, 6323.5, 6426.83, 6280.55, 6398.52, 12942954, 23762751488.0], [20160204, 6398.52, 6409.9800000000005, 6521.02, 6409.9800000000005, 6484.77, 15033018, 28177616896.0], [20160205, 6484.77, 6478.08, 6496.31, 6398.860000000001, 6399.22, 12064082, 22307522560.0], [20160215, 6399.22, 6206.24, 6432.6, 6205.25, 6400.88, 11768811, 22318354432.0], [20160216, 6400.88, 6437.860000000001, 6663.55, 6437.860000000001, 6643.88, 17441644, 33217773568.0], [20160217, 6643.88, 6642.55, 6737.83, 6613.29, 6727.22, 19179501, 37391409152.0], [20160218, 6727.22, 6779.150000000001, 6793.32, 6675.24, 6687.46, 19259999, 37255041024.0], [20160219, 6687.46, 6668.46, 6759.72, 6653.17, 6714.9800000000005, 16135855, 32223295488.0], [20160222, 6714.9800000000005, 6801.0, 6846.35, 6747.91, 6843.93, 20135086, 39715979264.0], [20160223, 6843.93, 6845.28, 6861.78, 6712.52, 6798.58, 18758032, 38234583040.0], [20160224, 6798.58, 6772.28, 6837.21, 6648.41, 6784.1, 17707687, 34490388480.0], [20160225, 6784.1, 6771.24, 6771.24, 6257.34, 6284.62, 22534213, 41836036096.0], [20160226, 6284.62, 6340.1900000000005, 6376.01, 6186.74, 6304.22, 16445015, 29936635904.0], [20160229, 6304.22, 6276.51, 6276.51, 5928.1900000000005, 5998.28, 18367158, 29251903488.0], [20160301, 5998.28, 5999.78, 6185.51, 5929.62, 6138.75, 18160529, 30047346688.0], [20160302, 6138.75, 6136.4800000000005, 6410.74, 6136.4800000000005, 6399.49, 20843893, 34876497920.0], [20160303, 6399.49, 6404.81, 6524.42, 6390.17, 6404.89, 23136723, 39410634752.0], [20160304, 6404.89, 6378.81, 6429.06, 6211.33, 6261.24, 21974950, 37359431680.0], [20160307, 6261.24, 6320.4400000000005, 6433.51, 6305.95, 6352.88, 16384474, 28032374784.0], [20160308, 6352.88, 6339.85, 6362.03, 6113.93, 6358.05, 19060296, 32756701184.0], [20160309, 6358.05, 6226.02, 6344.2300000000005, 6188.68, 6242.93, 15210027, 26550624256.0], [20160310, 6242.93, 6251.85, 6301.14, 6159.2, 6159.34, 11911688, 20346392576.0], [20160311, 6159.34, 6090.08, 6188.97, 6070.17, 6140.84, 10210348, 17018408960.0], [20160314, 6140.84, 6208.32, 6406.2, 6208.32, 6335.97, 18452919, 32744237056.0], [20160315, 6335.97, 6320.79, 6352.27, 6249.58, 6273.0, 14370479, 26568120320.0], [20160316, 6273.0, 6307.85, 6329.93, 6163.83, 6199.7300000000005, 11685081, 20752490496.0], [20160317, 6199.7300000000005, 6230.2, 6435.32, 6230.2, 6410.7300000000005, 19463442, 36669218816.0], [20160318, 6410.7300000000005, 6442.76, 6678.27, 6438.1, 6632.24, 29038904, 53863575552.0], [20160321, 6632.24, 6721.83, 6801.93, 6713.35, 6801.93, 28469434, 54187696128.0], [20160322, 6801.93, 6768.33, 6870.07, 6731.13, 6811.99, 27500422, 53532082176.0], [20160323, 6811.99, 6801.88, 6887.85, 6764.34, 6887.85, 22550036, 46001688576.0], [20160324, 6887.85, 6825.6900000000005, 6906.34, 6772.88, 6777.17, 24395923, 51122827264.0], [20160325, 6777.17, 6763.03, 6843.02, 6743.84, 6812.9400000000005, 19385959, 39942860800.0], [20160328, 6812.9400000000005, 6851.09, 6908.59, 6731.59, 6750.74, 22456393, 42477281280.0], [20160329, 6750.74, 6741.860000000001, 6756.110000000001, 6585.5, 6638.83, 19307968, 37561253888.0], [20160330, 6638.83, 6703.49, 6875.81, 6703.49, 6875.67, 22202200, 45510283264.0], [20160331, 6875.67, 6897.9800000000005, 6923.55, 6844.1, 6864.8, 22829732, 47334682624.0], [20160401, 6864.8, 6837.75, 6861.2, 6709.26, 6799.110000000001, 18520268, 35484311552.0], [20160405, 6799.110000000001, 6810.51, 6991.1900000000005, 6800.400000000001, 6975.49, 23636262, 45866889216.0], [20160406, 6975.49, 6951.42, 7020.02, 6934.14, 7012.32, 22532500, 43753402368.0], [20160407, 7012.32, 7033.29, 7048.02, 6871.4800000000005, 6871.4800000000005, 23399436, 44555890688.0], [20160408, 6871.4800000000005, 6825.66, 6860.39, 6748.84, 6830.38, 19892375, 36953645056.0], [20160411, 6830.38, 6901.33, 6981.89, 6901.33, 6943.45, 19725289, 37102592000.0], [20160412, 6943.45, 6947.04, 6957.33, 6824.05, 6893.31, 17464366, 33129250816.0], [20160413, 6893.31, 6932.95, 7060.89, 6932.95, 6985.26, 25952555, 48771284992.0], [20160414, 6985.26, 7024.74, 7041.63, 6968.14, 7040.49, 19642736, 36472012800.0], [20160415, 7040.49, 7039.33, 7044.28, 6978.79, 7011.92, 16204502, 29525288960.0], [20160418, 7011.92, 6960.63, 6960.63, 6845.45, 6878.18, 15121125, 28560132096.0], [20160419, 6878.18, 6899.99, 6919.77, 6846.95, 6894.25, 13615032, 26840510464.0], [20160420, 6894.25, 6901.14, 6910.45, 6517.7300000000005, 6620.66, 24435779, 43484688384.0], [20160421, 6620.66, 6581.150000000001, 6662.97, 6547.46, 6553.7300000000005, 18592922, 32917299200.0], [20160422, 6553.7300000000005, 6516.59, 6614.49, 6501.63, 6611.610000000001, 15735915, 27731904512.0], [20160425, 6611.610000000001, 6603.34, 6617.33, 6521.7300000000005, 6595.64, 13517785, 24297086976.0], [20160426, 6595.64, 6591.68, 6656.76, 6577.56, 6656.76, 13895194, 25154289664.0], [20160427, 6656.76, 6664.5, 6691.4800000000005, 6618.84, 6625.58, 13709900, 24977094656.0], [20160428, 6625.58, 6631.92, 6644.3, 6515.25, 6611.79, 14451213, 25714667520.0], [20160429, 6611.79, 6594.610000000001, 6653.1900000000005, 6587.22, 6616.83, 11623192, 21063362560.0], [20160503, 6616.83, 6621.95, 6812.150000000001, 6593.4400000000005, 6812.150000000001, 19068647, 34822246400.0], [20160504, 6812.150000000001, 6784.29, 6854.62, 6776.0, 6804.8, 18366538, 33622358016.0], [20160505, 6804.8, 6791.2, 6831.77, 6763.79, 6825.51, 14349803, 26488539136.0], [20160506, 6825.51, 6832.85, 6843.97, 6563.62, 6563.62, 21588724, 38281252864.0], [20160509, 6563.62, 6513.66, 6513.66, 6364.54, 6390.900000000001, 17099030, 28645046272.0], [20160510, 6390.900000000001, 6376.81, 6427.26, 6360.37, 6400.16, 12191696, 20152967168.0], [20160511, 6400.16, 6440.63, 6475.84, 6367.59, 6390.860000000001, 14813945, 24267710464.0], [20160512, 6390.860000000001, 6317.51, 6430.75, 6250.38, 6426.77, 14804895, 23579332608.0], [20160513, 6426.77, 6414.1, 6483.12, 6364.81, 6398.4800000000005, 12572832, 20656592896.0], [20160516, 6398.4800000000005, 6380.51, 6512.53, 6364.43, 6512.53, 13612175, 22298871808.0], [20160517, 6512.53, 6518.91, 6575.2300000000005, 6461.9400000000005, 6505.02, 16709479, 28469237760.0], [20160518, 6505.02, 6451.39, 6452.31, 6297.9400000000005, 6366.7, 17415599, 29167595520.0], [20160519, 6366.7, 6357.91, 6468.51, 6357.91, 6379.46, 15379960, 26566109184.0], [20160520, 6379.46, 6325.85, 6433.56, 6300.360000000001, 6433.56, 14277427, 24146956288.0], [20160523, 6433.56, 6451.360000000001, 6506.66, 6447.81, 6484.900000000001, 15606655, 26167693312.0], [20160524, 6484.900000000001, 6477.22, 6477.22, 6389.56, 6420.26, 14261387, 22194110464.0], [20160525, 6420.26, 6466.4400000000005, 6496.88, 6386.7, 6403.62, 13953201, 23009697792.0], [20160526, 6403.62, 6393.110000000001, 6428.49, 6279.87, 6426.31, 14434667, 23662012416.0], [20160527, 6426.31, 6410.7, 6456.07, 6394.110000000001, 6420.72, 13411077, 22567702528.0], [20160530, 6420.72, 6385.62, 6439.67, 6329.82, 6383.64, 11667345, 19673100288.0], [20160531, 6383.64, 6405.83, 6656.33, 6405.83, 6653.52, 25521426, 44334551040.0], [20160601, 6653.52, 6680.110000000001, 6747.37, 6679.33, 6693.93, 29509247, 51963764736.0], [20160602, 6693.93, 6683.96, 6734.03, 6669.27, 6734.03, 24114617, 40908181504.0], [20160603, 6734.03, 6750.46, 6847.18, 6730.13, 6802.3, 28629540, 49564815360.0], [20160606, 6802.3, 6839.95, 6856.88, 6788.08, 6839.81, 23438778, 41033572352.0], [20160607, 6839.81, 6832.08, 6835.88, 6779.4800000000005, 6820.27, 21353031, 36298117120.0], [20160608, 6820.27, 6810.05, 6851.03, 6739.75, 6809.42, 21946132, 38989250560.0], [20160613, 6809.42, 6730.38, 6775.08, 6495.610000000001, 6495.610000000001, 23784284, 40565018624.0], [20160614, 6495.610000000001, 6472.29, 6554.28, 6452.66, 6518.6, 17156836, 27808749568.0], [20160615, 6518.6, 6446.09, 6739.54, 6439.71, 6710.72, 24062229, 39060840448.0], [20160616, 6710.72, 6693.92, 6720.77, 6653.39, 6671.66, 21390405, 34959724544.0], [20160617, 6671.66, 6682.52, 6775.91, 6677.900000000001, 6720.07, 20401549, 34462461952.0], [20160620, 6720.07, 6719.400000000001, 6765.28, 6670.25, 6752.4800000000005, 18400053, 30672103424.0], [20160621, 6752.4800000000005, 6801.9800000000005, 6865.41, 6668.5, 6698.01, 24228250, 41537789952.0], [20160622, 6698.01, 6677.67, 6801.21, 6672.45, 6801.21, 18323453, 31130275840.0], [20160623, 6801.21, 6788.650000000001, 6798.16, 6710.66, 6759.77, 19353874, 32712673280.0], [20160624, 6759.77, 6741.2300000000005, 6788.610000000001, 6493.63, 6658.7, 26064894, 42389848064.0], [20160627, 6658.7, 6623.07, 6816.71, 6622.51, 6816.66, 21638872, 36954701824.0], [20160628, 6816.66, 6787.77, 6907.81, 6777.57, 6895.45, 28148684, 49525956608.0], [20160629, 6895.45, 6916.22, 6933.13, 6863.77, 6886.860000000001, 24260830, 40254496768.0], [20160630, 6886.860000000001, 6890.35, 6917.31, 6864.14, 6892.7300000000005, 19393495, 34554077184.0], [20160701, 6892.7300000000005, 6905.51, 6935.92, 6856.81, 6875.68, 19148147, 36721659904.0], [20160704, 6875.68, 6820.04, 6994.82, 6812.63, 6977.88, 24901547, 46489477120.0], [20160705, 6977.88, 6979.1900000000005, 6992.77, 6931.1900000000005, 6971.67, 24740116, 46437875712.0], [20160706, 6971.67, 6948.92, 6996.54, 6926.01, 6985.09, 21872577, 40564834304.0], [20160707, 6985.09, 6976.74, 7017.33, 6911.52, 6993.5, 26810946, 52449935360.0], [20160708, 6993.5, 6992.74, 7031.82, 6967.6, 6987.7, 23101836, 46764720128.0], [20160711, 6987.7, 6997.87, 7032.87, 6934.97, 6940.18, 22929081, 43550715904.0], [20160712, 6940.18, 6929.33, 7026.55, 6856.78, 7026.55, 26337541, 51470217216.0], [20160713, 7026.55, 7063.58, 7128.01, 7060.1, 7095.75, 29135466, 57189244928.0], [20160714, 7095.75, 7093.400000000001, 7113.81, 7057.55, 7102.79, 22226335, 45449908224.0], [20160715, 7102.79, 7102.18, 7115.85, 7055.97, 7093.01, 21273666, 43856166912.0], [20160718, 7093.01, 7071.76, 7090.87, 7022.4400000000005, 7047.41, 20755323, 40045641728.0], [20160719, 7047.41, 7048.2, 7076.650000000001, 6997.02, 7063.66, 18111034, 35856297984.0], [20160720, 7063.66, 7070.76, 7078.5, 7030.52, 7041.78, 16725330, 32343320576.0], [20160721, 7041.78, 7043.71, 7104.32, 7031.96, 7053.89, 19736640, 37334278144.0], [20160722, 7053.89, 7056.8, 7063.7, 6998.25, 7002.72, 20413626, 39098654720.0], [20160725, 7002.72, 6983.38, 7053.7300000000005, 6980.31, 7014.43, 19127601, 36571340800.0], [20160726, 7014.43, 7014.84, 7086.9800000000005, 7014.41, 7086.9800000000005, 16865832, 30835216384.0], [20160727, 7086.9800000000005, 7092.08, 7101.78, 6712.37, 6783.56, 29469324, 53772546048.0], [20160728, 6783.56, 6779.88, 6827.51, 6680.66, 6772.81, 20493899, 37623812096.0], [20160729, 6772.81, 6769.55, 6791.26, 6706.8, 6736.08, 14083802, 25942128640.0], [20160801, 6736.08, 6709.0, 6709.0, 6586.43, 6647.64, 13789473, 25275383808.0], [20160802, 6647.64, 6642.32, 6685.35, 6633.03, 6685.29, 10409171, 18466498560.0], [20160803, 6685.29, 6677.05, 6725.610000000001, 6663.17, 6707.77, 11685086, 21474930688.0], [20160804, 6707.77, 6705.22, 6763.83, 6683.13, 6759.16, 13909649, 24862304256.0], [20160805, 6759.16, 6754.610000000001, 6779.84, 6729.76, 6729.82, 14043297, 24479463424.0], [20160808, 6729.82, 6717.150000000001, 6823.5, 6683.64, 6823.5, 14733907, 25211256832.0], [20160809, 6823.5, 6826.87, 6884.05, 6820.85, 6884.05, 16285780, 28850995200.0], [20160810, 6884.05, 6881.860000000001, 6899.860000000001, 6842.650000000001, 6843.02, 14669862, 27089844224.0], [20160811, 6843.02, 6830.650000000001, 6855.95, 6754.64, 6754.64, 14007872, 25280927744.0], [20160812, 6754.64, 6744.400000000001, 6830.85, 6737.110000000001, 6829.87, 14206004, 24146401280.0], [20160815, 6829.87, 6847.78, 7027.13, 6837.1900000000005, 6995.68, 27361215, 48636854272.0], [20160816, 6995.68, 7004.1, 7033.33, 6997.78, 7008.89, 25235004, 45157830656.0], [20160817, 7008.89, 7024.09, 7058.64, 6997.71, 7032.52, 21146962, 39209119744.0], [20160818, 7032.52, 7028.6, 7053.4400000000005, 6994.650000000001, 7015.54, 20540539, 36428066816.0], [20160819, 7015.54, 7014.41, 7043.72, 6990.5, 7021.1900000000005, 16341455, 29027889152.0], [20160822, 7021.1900000000005, 7017.5, 7035.78, 6937.47, 6938.09, 15198164, 28034873344.0], [20160823, 6938.09, 6935.88, 6981.9400000000005, 6911.05, 6953.110000000001, 13157492, 24903782400.0], [20160824, 6953.110000000001, 6959.58, 7005.84, 6951.53, 6969.06, 12888299, 24477159424.0], [20160825, 6969.06, 6936.47, 6937.79, 6861.02, 6925.74, 16223997, 29554997248.0], [20160826, 6925.74, 6944.88, 6998.63, 6931.31, 6942.08, 14669437, 27220383744.0], [20160829, 6942.08, 6944.3, 6979.2300000000005, 6937.68, 6961.59, 13477533, 25407598592.0], [20160830, 6961.59, 6963.33, 7004.360000000001, 6955.38, 6966.58, 12420610, 23108153344.0], [20160831, 6966.58, 6972.9800000000005, 6979.67, 6917.900000000001, 6961.14, 12520483, 22289346560.0], [20160901, 6961.14, 6964.14, 6973.47, 6912.75, 6912.75, 12341643, 21912672256.0], [20160902, 6912.75, 6898.64, 6929.45, 6839.8, 6872.16, 12688402, 23691001856.0], [20160905, 6872.16, 6889.91, 6931.83, 6877.37, 6884.97, 11487382, 20698654720.0], [20160906, 6884.97, 6892.7300000000005, 7005.39, 6840.01, 7005.39, 17112772, 31776253952.0], [20160907, 7005.39, 7002.05, 7023.93, 6977.64, 6986.07, 17462386, 31363637248.0], [20160908, 6986.07, 6979.6900000000005, 6998.07, 6957.6, 6988.12, 13277685, 24547276800.0], [20160909, 6988.12, 6995.26, 7013.31, 6935.74, 6935.74, 14943292, 27371714560.0], [20160912, 6935.74, 6813.26, 6848.31, 6731.360000000001, 6731.84, 17997134, 31154192384.0], [20160913, 6731.84, 6773.66, 6790.6900000000005, 6738.360000000001, 6774.01, 13507099, 23042840576.0], [20160914, 6774.01, 6748.02, 6773.17, 6712.12, 6726.92, 11750198, 20839886848.0], [20160919, 6726.92, 6746.35, 6797.400000000001, 6746.2300000000005, 6783.6, 9786692, 16988341248.0], [20160920, 6783.6, 6790.97, 6792.6900000000005, 6758.77, 6778.18, 9594226, 16295527424.0], [20160921, 6778.18, 6777.75, 6820.62, 6773.79, 6797.08, 10277892, 17614000128.0], [20160922, 6797.08, 6840.83, 6857.68, 6823.56, 6829.12, 12285959, 20813723648.0], [20160923, 6829.12, 6842.08, 6850.16, 6815.89, 6822.03, 12782702, 21153548288.0], [20160926, 6822.03, 6809.62, 6809.64, 6667.08, 6667.08, 14851505, 24683372544.0], [20160927, 6667.08, 6658.17, 6709.88, 6627.87, 6709.88, 12168852, 19146145792.0], [20160928, 6709.88, 6724.68, 6728.1, 6695.7, 6704.2300000000005, 8903072, 14565419008.0], [20160929, 6704.2300000000005, 6711.64, 6770.84, 6711.64, 6749.42, 11099403, 18502342656.0], [20160930, 6749.42, 6746.46, 6797.4400000000005, 6743.28, 6783.59, 9555461, 15775962112.0], [20161010, 6783.59, 6828.78, 6910.22, 6818.77, 6910.22, 15826547, 25992347648.0], [20161011, 6910.22, 6914.91, 6946.77, 6902.51, 6946.77, 16514158, 26833100800.0], [20161012, 6946.77, 6936.6900000000005, 6962.55, 6919.74, 6947.610000000001, 15302128, 23902834688.0], [20161013, 6947.610000000001, 6944.92, 6969.04, 6927.650000000001, 6952.04, 14477630, 23896375296.0], [20161014, 6952.04, 6943.92, 6947.150000000001, 6889.18, 6931.37, 13097601, 21277751296.0], [20161017, 6931.37, 6939.25, 6954.68, 6847.55, 6858.68, 14926721, 25645322240.0], [20161018, 6858.68, 6858.03, 6958.97, 6856.06, 6958.97, 16312169, 28560814080.0], [20161019, 6958.97, 6973.52, 6984.74, 6915.57, 6930.13, 14206491, 24219938816.0], [20161020, 6930.13, 6941.37, 6981.16, 6939.38, 6973.2300000000005, 15643157, 26933587968.0], [20161021, 6973.2300000000005, 6973.64, 6976.7300000000005, 6900.14, 6948.87, 14862810, 25526075392.0], [20161024, 6948.87, 6958.610000000001, 7033.4800000000005, 6951.650000000001, 7004.89, 17068868, 29847248896.0], [20161025, 7004.89, 7009.05, 7024.7, 7000.51, 7019.31, 15105509, 26498453504.0], [20161026, 7019.31, 7016.2300000000005, 7016.92, 6965.72, 6983.41, 16553848, 27481634816.0], [20161027, 6983.41, 6981.26, 6990.06, 6947.82, 6973.34, 13348299, 22553300992.0], [20161028, 6973.34, 6968.900000000001, 7005.01, 6911.97, 6911.97, 14078917, 24496576512.0], [20161031, 6911.97, 6892.32, 6915.09, 6852.96, 6900.7300000000005, 12118032, 20683415552.0], [20161101, 6900.7300000000005, 6907.22, 6954.96, 6901.4400000000005, 6953.89, 12399870, 20938991616.0], [20161102, 6953.89, 6942.51, 6957.91, 6890.17, 6894.83, 14693488, 24969521152.0], [20161103, 6894.83, 6879.77, 6966.32, 6873.860000000001, 6926.24, 17894710, 30354302976.0], [20161104, 6926.24, 6924.400000000001, 6947.92, 6885.02, 6895.16, 13201684, 23051282432.0], [20161107, 6895.16, 6897.26, 6913.38, 6871.49, 6882.82, 12636043, 21173864448.0], [20161108, 6882.82, 6922.12, 6946.9800000000005, 6904.5, 6928.4800000000005, 12937847, 22411177984.0], [20161109, 6928.4800000000005, 6929.52, 6929.91, 6769.47, 6852.0, 16914685, 28539623424.0], [20161110, 6852.0, 6908.18, 6941.32, 6903.54, 6924.45, 14287467, 23577778176.0], [20161111, 6924.45, 6931.5, 6944.28, 6896.28, 6941.25, 18903928, 31722291200.0], [20161114, 6941.25, 6923.89, 6982.6, 6913.43, 6947.360000000001, 18213005, 30886180864.0], [20161115, 6947.360000000001, 6951.14, 6970.82, 6920.68, 6970.82, 14661416, 24874627072.0], [20161116, 6970.82, 6982.07, 7008.57, 6980.360000000001, 6991.64, 17777435, 30402007040.0], [20161117, 6991.64, 6982.82, 6982.93, 6931.4400000000005, 6966.58, 15256465, 25181882368.0], [20161118, 6966.58, 6965.25, 6973.650000000001, 6923.24, 6928.97, 12774235, 21207891968.0], [20161121, 6928.97, 6924.7300000000005, 6956.4400000000005, 6911.3, 6929.68, 13285832, 22891962368.0], [20161122, 6929.68, 6937.62, 6961.13, 6928.26, 6961.13, 14203087, 24168380416.0], [20161123, 6961.13, 6971.54, 6989.8, 6926.5, 6937.360000000001, 17415820, 29047840768.0], [20161124, 6937.360000000001, 6927.32, 6931.9800000000005, 6877.2300000000005, 6891.4400000000005, 15716029, 26662785024.0], [20161125, 6891.4400000000005, 6888.39, 6921.6900000000005, 6798.25, 6921.6900000000005, 15747933, 26031656960.0], [20161128, 6921.6900000000005, 6946.37, 6961.66, 6922.5, 6934.9400000000005, 14986533, 25306433536.0], [20161129, 6934.9400000000005, 6926.31, 6973.1, 6917.1900000000005, 6922.47, 16027916, 27861473280.0], [20161130, 6922.47, 6907.67, 6944.55, 6886.7, 6902.1, 15004458, 24529129472.0], [20161201, 6902.1, 6916.46, 6931.150000000001, 6901.860000000001, 6931.150000000001, 13271758, 21568780288.0], [20161202, 6931.150000000001, 6935.84, 6945.0, 6849.32, 6858.43, 16191339, 26516443136.0], [20161205, 6858.43, 6814.89, 6888.6900000000005, 6804.79, 6832.56, 14836398, 24669646848.0], [20161206, 6832.56, 6849.31, 6875.89, 6837.02, 6855.360000000001, 13149814, 21664702464.0], [20161207, 6855.360000000001, 6851.79, 6890.18, 6834.58, 6890.18, 13271604, 21371617280.0], [20161208, 6890.18, 6908.03, 6908.75, 6871.38, 6877.1900000000005, 14861475, 24491726848.0], [20161209, 6877.1900000000005, 6870.13, 6879.63, 6819.28, 6831.71, 14040726, 22947401728.0], [20161212, 6831.71, 6828.32, 6828.400000000001, 6518.150000000001, 6526.360000000001, 20556957, 32862478336.0], [20161213, 6526.360000000001, 6516.14, 6567.0, 6466.3, 6550.17, 14113958, 22157953024.0], [20161214, 6550.17, 6546.81, 6548.2, 6475.24, 6493.110000000001, 14658263, 22175191040.0], [20161215, 6493.110000000001, 6469.79, 6553.83, 6462.24, 6503.860000000001, 12967525, 19711029248.0], [20161216, 6503.860000000001, 6501.16, 6563.6, 6493.12, 6543.18, 11518698, 17666701312.0], [20161219, 6543.18, 6543.84, 6547.32, 6506.67, 6514.1, 10234776, 15600363520.0], [20161220, 6514.1, 6513.75, 6517.4400000000005, 6472.09, 6496.57, 9953894, 15410309120.0], [20161221, 6496.57, 6508.18, 6549.46, 6508.110000000001, 6544.35, 10049238, 15438320640.0], [20161222, 6544.35, 6548.1900000000005, 6557.6900000000005, 6510.18, 6543.9400000000005, 9911741, 15054376960.0], [20161223, 6543.9400000000005, 6549.28, 6553.93, 6493.400000000001, 6497.71, 10224101, 16228354048.0], [20161226, 6497.71, 6479.56, 6521.26, 6403.110000000001, 6521.26, 10383374, 16426448896.0], [20161227, 6521.26, 6530.47, 6539.650000000001, 6507.26, 6510.43, 8855044, 13960727552.0], [20161228, 6510.43, 6512.39, 6522.84, 6482.38, 6492.37, 8146660, 12810817536.0], [20161229, 6492.37, 6484.9400000000005, 6507.3, 6465.6900000000005, 6470.37, 8286393, 13123505152.0], [20161230, 6470.37, 6476.13, 6498.03, 6458.39, 6472.2300000000005, 8795106, 13878504448.0], [20170103, 6472.2300000000005, 6492.0, 6521.51, 6489.900000000001, 6510.900000000001, 9731163, 16634334208.0], [20170104, 6510.900000000001, 6513.77, 6600.2, 6507.57, 6600.2, 12870053, 23621726208.0], [20170105, 6600.2, 6593.53, 6606.66, 6580.87, 6587.13, 11952373, 20376461312.0], [20170106, 6587.13, 6580.97, 6580.97, 6520.04, 6520.04, 10923247, 18377095168.0], [20170109, 6520.04, 6514.42, 6562.35, 6508.28, 6546.610000000001, 10505313, 18056169472.0], [20170110, 6546.610000000001, 6549.4400000000005, 6562.97, 6525.88, 6531.1, 10282758, 16530831360.0], [20170111, 6531.1, 6530.02, 6547.04, 6479.52, 6481.31, 9406295, 15165852672.0], [20170112, 6481.31, 6479.52, 6491.360000000001, 6410.5, 6415.37, 8945601, 13844443136.0], [20170113, 6415.37, 6416.16, 6423.87, 6321.1, 6324.51, 10404701, 16111067136.0], [20170116, 6324.51, 6316.76, 6316.76, 5992.24, 6146.85, 13727513, 21101897728.0], [20170117, 6146.85, 6135.77, 6219.91, 6093.18, 6215.17, 8752924, 13760924672.0], [20170118, 6215.17, 6206.53, 6236.32, 6187.83, 6206.26, 6980238, 11508424704.0], [20170119, 6206.26, 6191.29, 6217.96, 6175.900000000001, 6186.37, 6300244, 10294281216.0], [20170120, 6186.37, 6181.35, 6273.64, 6181.35, 6265.49, 7264828, 12077455360.0], [20170123, 6265.49, 6275.79, 6328.24, 6275.79, 6296.35, 6959260, 11620764672.0], [20170124, 6296.35, 6293.7300000000005, 6298.32, 6268.14, 6275.08, 6136335, 10227261440.0], [20170125, 6275.08, 6272.17, 6308.47, 6265.42, 6300.31, 6001905, 8895991808.0], [20170126, 6300.31, 6311.06, 6341.55, 6309.99, 6341.38, 5936092, 9396149248.0], [20170203, 6341.38, 6353.77, 6359.3, 6323.81, 6335.56, 4957811, 8362883072.0], [20170206, 6335.56, 6335.22, 6381.72, 6323.83, 6381.610000000001, 8354496, 13748519936.0], [20170207, 6381.610000000001, 6383.51, 6391.96, 6336.900000000001, 6362.21, 8161028, 14191065088.0], [20170208, 6362.21, 6354.13, 6414.75, 6331.31, 6414.75, 9498499, 16152723456.0], [20170209, 6414.75, 6411.110000000001, 6455.83, 6403.7, 6445.2300000000005, 11454720, 18638964736.0], [20170210, 6445.2300000000005, 6451.81, 6462.05, 6430.51, 6442.28, 11314700, 18519998464.0], [20170213, 6442.28, 6441.55, 6511.4800000000005, 6439.58, 6499.6900000000005, 11779061, 19530491904.0], [20170214, 6499.6900000000005, 6500.07, 6513.2300000000005, 6482.41, 6504.99, 9536030, 16302484480.0], [20170215, 6504.99, 6504.2, 6519.1, 6439.110000000001, 6449.05, 11954342, 20646766592.0], [20170216, 6449.05, 6454.76, 6502.34, 6439.93, 6499.05, 11494417, 18712168448.0], [20170217, 6499.05, 6504.03, 6536.860000000001, 6461.87, 6465.45, 12624879, 20812759040.0], [20170220, 6465.45, 6467.63, 6548.8, 6467.63, 6546.25, 12147885, 19435872256.0], [20170221, 6546.25, 6554.32, 6600.1900000000005, 6550.75, 6596.76, 15421179, 24513771520.0], [20170222, 6596.76, 6599.59, 6628.92, 6592.79, 6628.92, 14435911, 24450506752.0], [20170223, 6628.92, 6627.4400000000005, 6642.18, 6597.97, 6627.87, 15843960, 26237837312.0], [20170224, 6627.87, 6630.26, 6648.95, 6619.650000000001, 6635.27, 16368102, 25418954752.0], [20170227, 6635.27, 6637.96, 6660.46, 6595.52, 6600.16, 15355990, 24945618944.0], [20170228, 6600.16, 6604.59, 6633.87, 6600.1900000000005, 6625.6, 15342955, 23515301888.0], [20170301, 6625.6, 6620.93, 6657.610000000001, 6613.03, 6640.58, 13962204, 23967025152.0], [20170302, 6640.58, 6650.12, 6663.9800000000005, 6619.610000000001, 6623.81, 14089909, 24851800064.0], [20170303, 6623.81, 6611.900000000001, 6686.16, 6602.110000000001, 6679.28, 15994686, 30319456256.0], [20170306, 6679.28, 6686.860000000001, 6752.41, 6685.34, 6752.41, 17908693, 32678524928.0], [20170307, 6752.41, 6750.45, 6771.33, 6729.99, 6761.63, 16330730, 30793582592.0], [20170308, 6761.63, 6763.38, 6763.38, 6707.97, 6720.37, 12787921, 23790819328.0], [20170309, 6720.37, 6711.35, 6711.7, 6659.2300000000005, 6676.27, 13943661, 23841640448.0], [20170310, 6676.27, 6674.06, 6739.150000000001, 6674.06, 6718.110000000001, 14562938, 28488208384.0], [20170313, 6718.110000000001, 6719.47, 6808.17, 6698.06, 6808.17, 16985274, 32778250240.0], [20170314, 6808.17, 6816.33, 6827.0, 6780.28, 6791.67, 16145712, 28828428288.0], [20170315, 6791.67, 6784.74, 6791.63, 6764.41, 6786.82, 14321517, 25737967616.0], [20170316, 6786.82, 6807.38, 6843.3, 6807.38, 6839.9400000000005, 16586507, 30108637184.0], [20170317, 6839.9400000000005, 6842.9800000000005, 6855.16, 6759.8, 6759.8, 18489373, 31702894592.0], [20170320, 6759.8, 6751.0, 6770.06, 6715.81, 6762.07, 15391578, 26143787008.0], [20170321, 6762.07, 6761.360000000001, 6800.83, 6751.9800000000005, 6800.83, 12724146, 23742187520.0], [20170322, 6800.83, 6768.97, 6802.4400000000005, 6746.29, 6786.08, 14128386, 25856784384.0], [20170323, 6786.08, 6786.79, 6832.97, 6745.57, 6809.97, 14287158, 26320865280.0], [20170324, 6809.97, 6809.1, 6875.900000000001, 6809.1, 6861.22, 17401834, 29254549504.0], [20170327, 6861.22, 6861.41, 6870.22, 6827.12, 6829.63, 15367222, 26338560000.0], [20170328, 6829.63, 6826.16, 6848.360000000001, 6799.12, 6811.28, 14349309, 25815193600.0], [20170329, 6811.28, 6814.9800000000005, 6831.85, 6779.39, 6793.75, 14328825, 26225793024.0], [20170330, 6793.75, 6782.6900000000005, 6785.78, 6659.77, 6676.77, 14642808, 25984968704.0], [20170331, 6676.77, 6681.860000000001, 6746.32, 6681.860000000001, 6745.68, 13221890, 24319002624.0], [20170405, 6745.68, 6783.87, 6866.09, 6783.87, 6861.79, 17661608, 33738059776.0], [20170406, 6861.79, 6876.84, 6878.47, 6842.33, 6872.63, 16118627, 31795099648.0], [20170407, 6872.63, 6870.79, 6904.14, 6860.67, 6882.71, 18032204, 32172107776.0], [20170410, 6882.71, 6881.82, 6883.3, 6824.29, 6831.55, 19215092, 35656384512.0], [20170411, 6831.55, 6832.58, 6875.57, 6747.55, 6856.09, 20425315, 39476977664.0], [20170412, 6856.09, 6837.14, 6862.52, 6799.28, 6807.76, 19882799, 34150733824.0], [20170413, 6807.76, 6799.7, 6862.51, 6795.150000000001, 6853.58, 14564289, 26480117760.0], [20170414, 6853.58, 6865.2, 6867.51, 6769.0, 6774.89, 15925290, 28773971968.0], [20170417, 6774.89, 6760.97, 6787.88, 6716.97, 6756.2, 14732615, 25240330240.0], [20170418, 6756.2, 6757.35, 6794.900000000001, 6730.31, 6736.96, 14465637, 26152071168.0], [20170419, 6736.96, 6719.83, 6730.860000000001, 6633.41, 6702.9400000000005, 14702782, 25176594432.0], [20170420, 6702.9400000000005, 6708.05, 6755.3, 6694.13, 6729.150000000001, 15393446, 27454885888.0], [20170421, 6729.150000000001, 6724.18, 6758.92, 6680.7, 6691.46, 12252251, 21927659520.0], [20170424, 6691.46, 6671.860000000001, 6673.6, 6511.18, 6545.84, 14234400, 24639330304.0], [20170425, 6545.84, 6560.110000000001, 6634.88, 6560.110000000001, 6594.21, 13508876, 24154056704.0], [20170426, 6594.21, 6600.79, 6669.27, 6600.41, 6640.8, 15952848, 29181892608.0], [20170427, 6640.8, 6618.38, 6650.28, 6510.85, 6642.05, 16781567, 29276723200.0], [20170428, 6642.05, 6620.75, 6643.71, 6593.57, 6640.18, 13074572, 23857111040.0], [20170502, 6640.18, 6611.8, 6634.21, 6587.05, 6622.17, 12579252, 22539808768.0], [20170503, 6622.17, 6610.29, 6639.55, 6576.46, 6592.93, 12787659, 22091663360.0], [20170504, 6592.93, 6584.8, 6640.33, 6545.49, 6575.57, 13130969, 22756786176.0], [20170505, 6575.57, 6558.8, 6573.12, 6493.18, 6493.18, 12100551, 20792186880.0], [20170508, 6493.18, 6479.37, 6499.400000000001, 6409.0, 6409.54, 12438444, 21324527616.0], [20170509, 6409.54, 6391.88, 6448.75, 6355.360000000001, 6448.75, 11140154, 19494211584.0], [20170510, 6448.75, 6451.0, 6499.150000000001, 6391.93, 6399.52, 13861886, 23676364800.0], [20170511, 6399.52, 6367.07, 6412.81, 6291.33, 6407.04, 13790298, 21828485120.0], [20170512, 6407.04, 6399.1, 6413.96, 6364.34, 6403.110000000001, 10816367, 17844791296.0], [20170515, 6403.110000000001, 6424.42, 6468.22, 6424.42, 6460.51, 10205600, 18290348032.0], [20170516, 6460.51, 6447.95, 6599.34, 6418.4800000000005, 6599.34, 15496297, 28193460224.0], [20170517, 6599.34, 6587.32, 6621.05, 6560.05, 6567.88, 15181338, 28201920512.0], [20170518, 6567.88, 6517.88, 6562.64, 6500.6, 6515.76, 10853576, 20079511552.0], [20170519, 6515.76, 6529.96, 6544.27, 6465.96, 6496.07, 11418236, 21405069312.0], [20170522, 6496.07, 6485.62, 6532.400000000001, 6457.92, 6481.610000000001, 12323259, 21607987200.0], [20170523, 6481.610000000001, 6464.39, 6523.860000000001, 6419.83, 6422.46, 14241805, 25062662144.0], [20170524, 6422.46, 6398.56, 6460.3, 6324.35, 6460.3, 11778442, 20207857664.0], [20170525, 6460.3, 6440.88, 6495.33, 6385.79, 6485.860000000001, 14793597, 24462497792.0], [20170526, 6485.860000000001, 6474.25, 6492.07, 6428.56, 6442.21, 14197140, 23500146688.0], [20170531, 6442.21, 6490.79, 6512.83, 6432.52, 6444.75, 15437788, 23356782592.0], [20170601, 6444.75, 6427.55, 6460.39, 6382.78, 6384.63, 15889882, 25121357824.0], [20170602, 6384.63, 6370.89, 6426.16, 6318.96, 6420.93, 13258220, 20180391936.0], [20170605, 6420.93, 6425.46, 6484.2, 6424.58, 6469.52, 11509925, 18713526272.0], [20170606, 6469.52, 6464.6, 6509.93, 6453.62, 6509.93, 10165139, 17398384640.0], [20170607, 6509.93, 6509.47, 6658.7300000000005, 6509.41, 6654.13, 18235038, 30471276544.0], [20170608, 6654.13, 6647.31, 6673.610000000001, 6637.4800000000005, 6654.58, 14037624, 23797264384.0], [20170609, 6654.58, 6658.17, 6700.29, 6654.22, 6695.29, 13760645, 24066963456.0], [20170612, 6695.29, 6659.47, 6686.39, 6631.77, 6640.79, 14673007, 24076720128.0], [20170613, 6640.79, 6626.51, 6742.81, 6625.5, 6729.57, 15043496, 25825523712.0], [20170614, 6729.57, 6718.650000000001, 6732.04, 6671.66, 6680.05, 15456550, 27101014016.0], [20170615, 6680.05, 6671.6, 6724.2300000000005, 6668.75, 6724.2300000000005, 17228147, 26901676032.0], [20170616, 6724.2300000000005, 6719.54, 6726.4400000000005, 6690.360000000001, 6704.95, 14228183, 22661285888.0], [20170619, 6704.95, 6699.2, 6725.08, 6688.63, 6725.08, 14057197, 22144575488.0], [20170620, 6725.08, 6744.7, 6768.79, 6730.610000000001, 6743.41, 15130285, 25627283456.0], [20170621, 6743.41, 6763.21, 6818.400000000001, 6747.25, 6818.400000000001, 15926200, 26793918464.0], [20170622, 6818.400000000001, 6815.42, 6860.42, 6752.84, 6753.9800000000005, 20839337, 36423241728.0], [20170623, 6753.9800000000005, 6750.6, 6823.53, 6713.58, 6823.53, 18139733, 31862648832.0], [20170626, 6823.53, 6837.08, 6930.8, 6833.91, 6930.8, 19745471, 36564795392.0], [20170627, 6930.8, 6928.96, 6937.66, 6890.43, 6924.58, 16302816, 28848525312.0], [20170628, 6924.58, 6905.05, 6918.76, 6857.7, 6873.75, 15658293, 28406833152.0], [20170629, 6873.75, 6876.08, 6940.2, 6876.08, 6939.66, 16529489, 31018463232.0], [20170630, 6939.66, 6905.18, 6951.56, 6883.110000000001, 6946.43, 15863296, 27975874560.0], [20170703, 6946.43, 6950.360000000001, 6955.77, 6881.4400000000005, 6936.57, 17510036, 32110491648.0], [20170704, 6936.57, 6933.34, 6935.13, 6869.75, 6896.35, 18302683, 35247161344.0], [20170705, 6896.35, 6881.55, 6969.53, 6873.52, 6968.92, 18662295, 35304730624.0], [20170706, 6968.92, 6953.37, 6999.1900000000005, 6914.07, 6966.82, 23633526, 41618382848.0], [20170707, 6966.82, 6951.3, 6980.82, 6932.25, 6971.46, 21499767, 34911543296.0], [20170710, 6971.46, 6957.77, 6969.63, 6922.8, 6932.05, 22776339, 36674846720.0], [20170711, 6932.05, 6921.22, 6959.01, 6884.43, 6887.39, 19199436, 33421541376.0], [20170712, 6887.39, 6889.110000000001, 6907.25, 6827.05, 6892.51, 19443629, 36176928768.0], [20170713, 6892.51, 6897.96, 6918.89, 6882.81, 6905.9400000000005, 18432877, 33018324992.0], [20170714, 6905.9400000000005, 6901.650000000001, 6931.17, 6856.07, 6916.64, 17164259, 29937729536.0], [20170717, 6916.64, 6879.97, 6881.25, 6634.56, 6721.52, 24724785, 41812230144.0], [20170718, 6721.52, 6682.2300000000005, 6730.04, 6623.81, 6723.31, 18306089, 31409391616.0], [20170719, 6723.31, 6703.24, 6881.96, 6692.2300000000005, 6881.14, 25403062, 41834307584.0], [20170720, 6881.14, 6875.41, 6955.97, 6868.6, 6935.01, 24634626, 43139125248.0], [20170721, 6935.01, 6935.150000000001, 6986.360000000001, 6930.17, 6956.81, 21070416, 38562676736.0], [20170724, 6956.81, 6952.8, 6970.42, 6927.66, 6963.35, 20191369, 36462346240.0], [20170725, 6963.35, 6962.37, 6992.32, 6895.43, 6920.45, 21609757, 36136710144.0], [20170726, 6920.45, 6926.04, 6937.27, 6845.55, 6882.67, 21405918, 35594104832.0], [20170727, 6882.67, 6878.400000000001, 6965.76, 6820.85, 6957.400000000001, 28447243, 46468915200.0], [20170728, 6957.400000000001, 6944.56, 7010.05, 6938.89, 6995.56, 23903130, 39694512128.0], [20170731, 6995.56, 6995.87, 7064.7, 6986.03, 7054.96, 28328232, 45330628608.0], [20170801, 7054.96, 7041.37, 7085.83, 7036.72, 7070.7, 29980529, 47570219008.0], [20170802, 7070.7, 7091.860000000001, 7116.17, 7043.9400000000005, 7053.900000000001, 32286862, 50749272064.0], [20170803, 7053.900000000001, 7043.96, 7054.0, 6970.4400000000005, 6989.860000000001, 28460280, 42718474240.0], [20170804, 6989.860000000001, 6979.83, 6992.04, 6913.45, 6913.45, 26553028, 41473019904.0], [20170807, 6913.45, 6904.37, 6961.87, 6903.93, 6960.84, 17725429, 28546359296.0], [20170808, 6960.84, 6955.400000000001, 6991.31, 6946.360000000001, 6975.610000000001, 22584014, 35029344256.0], [20170809, 6975.610000000001, 6965.96, 7010.68, 6948.97, 7000.95, 18006140, 28302247936.0], [20170810, 7000.95, 6995.4400000000005, 7056.33, 6963.35, 6994.76, 19773659, 33759031296.0], [20170811, 6994.76, 6957.03, 6997.5, 6886.01, 6892.32, 20639165, 33379706880.0], [20170814, 6892.32, 6905.81, 7082.58, 6905.81, 7079.92, 21268782, 40517996544.0], [20170815, 7079.92, 7090.84, 7131.71, 7085.79, 7129.650000000001, 20235832, 38145118208.0], [20170816, 7129.650000000001, 7114.87, 7199.3, 7084.610000000001, 7174.27, 21782428, 40096505856.0], [20170817, 7174.27, 7165.47, 7217.52, 7159.3, 7197.91, 20619991, 40593637376.0], [20170818, 7197.91, 7150.46, 7184.91, 7133.92, 7163.4800000000005, 17881309, 33968011264.0], [20170821, 7163.4800000000005, 7173.39, 7216.76, 7173.14, 7213.47, 20954816, 38219186176.0], [20170822, 7213.47, 7216.34, 7224.62, 7180.7300000000005, 7197.3, 21635533, 40462999552.0], [20170823, 7197.3, 7196.41, 7216.39, 7164.400000000001, 7179.6, 18617217, 32014368768.0], [20170824, 7179.6, 7180.32, 7189.45, 7118.68, 7125.78, 17950413, 31160074240.0], [20170825, 7125.78, 7124.38, 7204.64, 7124.38, 7196.63, 18804406, 34863591424.0], [20170828, 7196.63, 7210.6900000000005, 7362.99, 7210.6900000000005, 7299.12, 32425409, 61839904768.0], [20170829, 7299.12, 7292.01, 7308.71, 7260.18, 7274.99, 24590632, 44222287872.0], [20170830, 7274.99, 7279.68, 7321.66, 7279.68, 7305.33, 23350702, 39987896320.0], [20170831, 7305.33, 7313.79, 7329.21, 7287.26, 7326.76, 22405392, 39032356864.0], [20170901, 7326.76, 7327.87, 7392.900000000001, 7318.56, 7383.46, 25367754, 46532825088.0], [20170904, 7383.46, 7380.1900000000005, 7451.22, 7365.0, 7438.85, 26418795, 48486940672.0], [20170905, 7438.85, 7433.89, 7481.37, 7418.42, 7481.02, 24939474, 46155968512.0], [20170906, 7481.02, 7456.27, 7517.02, 7441.04, 7486.27, 29531307, 54237970432.0], [20170907, 7486.27, 7502.13, 7511.4800000000005, 7434.54, 7441.96, 27563102, 49245523968.0], [20170908, 7441.96, 7437.110000000001, 7479.4400000000005, 7405.25, 7448.77, 21714607, 42745315328.0], [20170911, 7448.77, 7476.4400000000005, 7537.53, 7463.27, 7537.53, 26161815, 49859313664.0], [20170912, 7537.53, 7559.09, 7630.28, 7519.5, 7547.99, 41347502, 75452989440.0], [20170913, 7547.99, 7541.54, 7566.77, 7490.07, 7566.77, 27882553, 49618628608.0], [20170914, 7566.77, 7570.7, 7582.01, 7500.46, 7517.13, 25994122, 47238696960.0], [20170915, 7517.13, 7508.84, 7520.49, 7455.79, 7488.37, 26497214, 45591134208.0], [20170918, 7488.37, 7492.27, 7576.72, 7491.42, 7567.67, 27156584, 46652862464.0], [20170919, 7567.67, 7570.56, 7584.150000000001, 7477.76, 7503.860000000001, 26194356, 48316596224.0], [20170920, 7503.860000000001, 7510.14, 7597.07, 7507.26, 7597.0, 28648521, 50314518528.0], [20170921, 7597.0, 7595.02, 7617.09, 7566.4400000000005, 7571.29, 30553633, 53437808640.0], [20170922, 7571.29, 7540.78, 7550.33, 7507.17, 7525.400000000001, 21728116, 38797545472.0], [20170925, 7525.400000000001, 7514.01, 7520.6900000000005, 7437.55, 7452.47, 20384808, 36931579904.0], [20170926, 7452.47, 7430.77, 7460.82, 7401.38, 7451.77, 17305385, 32618139648.0], [20170927, 7451.77, 7454.2, 7545.68, 7454.2, 7522.08, 19681603, 39797260288.0], [20170928, 7522.08, 7511.400000000001, 7551.650000000001, 7507.32, 7523.37, 19766656, 36464660480.0], [20170929, 7523.37, 7524.31, 7575.33, 7524.31, 7561.78, 21133490, 39077949440.0], [20171009, 7561.78, 7666.09, 7680.18, 7632.53, 7652.52, 25560354, 47547977728.0], [20171010, 7652.52, 7652.99, 7694.900000000001, 7630.27, 7694.900000000001, 24848499, 43535089664.0], [20171011, 7694.900000000001, 7692.2, 7741.85, 7668.04, 7728.6900000000005, 28126525, 49957355520.0], [20171012, 7728.6900000000005, 7720.97, 7741.49, 7665.38, 7708.99, 19576093, 34953764864.0], [20171013, 7708.99, 7718.83, 7784.13, 7710.25, 7784.13, 19355783, 35316785152.0], [20171016, 7784.13, 7799.8, 7844.32, 7739.66, 7739.66, 24463086, 44116860928.0], [20171017, 7739.66, 7727.3, 7765.53, 7695.1, 7726.54, 18808771, 35195383808.0], [20171018, 7726.54, 7732.68, 7781.84, 7720.05, 7756.07, 19820270, 36300046336.0], [20171019, 7756.07, 7765.27, 7780.4800000000005, 7709.5, 7716.25, 21567795, 36943835136.0], [20171020, 7716.25, 7682.59, 7752.53, 7663.57, 7752.53, 18408781, 35385589760.0], [20171023, 7752.53, 7754.4800000000005, 7798.12, 7744.1900000000005, 7797.58, 17714719, 31634585600.0], [20171024, 7797.58, 7783.42, 7815.38, 7760.16, 7815.38, 18468238, 34141401088.0], [20171025, 7815.38, 7807.3, 7853.79, 7792.9400000000005, 7853.79, 16327303, 32612208640.0], [20171026, 7853.79, 7833.52, 7889.21, 7821.2300000000005, 7856.87, 20346938, 40371703808.0], [20171027, 7856.87, 7849.57, 7867.75, 7805.91, 7820.66, 19212579, 34754416640.0], [20171030, 7820.66, 7821.01, 7840.16, 7642.0, 7746.610000000001, 25289561, 45283405824.0], [20171031, 7746.610000000001, 7736.110000000001, 7827.09, 7732.43, 7827.09, 18445839, 37425545216.0], [20171101, 7827.09, 7831.0, 7855.860000000001, 7803.4400000000005, 7812.03, 19960340, 38815940608.0], [20171102, 7812.03, 7799.650000000001, 7827.88, 7746.81, 7794.38, 20728114, 40580304896.0], [20171103, 7794.38, 7789.81, 7840.53, 7722.62, 7756.58, 20780117, 41130086400.0], [20171106, 7756.58, 7760.54, 7849.45, 7744.900000000001, 7848.91, 20157339, 41223294976.0], [20171107, 7848.91, 7857.25, 7925.860000000001, 7856.150000000001, 7925.860000000001, 22486236, 44946124800.0], [20171108, 7925.860000000001, 7920.81, 7994.01, 7893.4800000000005, 7902.17, 25176124, 50692194304.0], [20171109, 7902.17, 7902.56, 8001.8, 7871.38, 8001.8, 20054802, 41842532352.0], [20171110, 8001.8, 7995.99, 8090.56, 7987.25, 8068.46, 26913821, 51710279680.0], [20171113, 8068.46, 8075.18, 8157.9800000000005, 8058.08, 8153.39, 29208237, 61886877696.0], [20171114, 8153.39, 8154.6, 8164.72, 8036.88, 8059.14, 26492081, 58477658112.0], [20171115, 8059.14, 8029.59, 8040.14, 7842.76, 7893.46, 24408033, 54707142656.0], [20171116, 7893.46, 7888.92, 7969.27, 7870.21, 7958.320000000001, 20657960, 45675618304.0], [20171117, 7958.320000000001, 7949.06, 7980.74, 7799.47, 7801.45, 25648903, 51215708160.0], [20171120, 7801.45, 7771.62, 7966.21, 7682.27, 7966.21, 21682280, 47239958528.0], [20171121, 7966.21, 7958.67, 8083.17, 7943.320000000001, 8083.17, 23166733, 51885694976.0], [20171122, 8083.17, 8092.400000000001, 8124.59, 7948.6, 8034.08, 23557645, 53934960640.0], [20171123, 8034.08, 7996.37, 7996.37, 7748.83, 7748.83, 23970089, 53732552704.0], [20171124, 7748.83, 7715.6, 7789.84, 7662.22, 7731.24, 18562805, 42160758784.0], [20171127, 7731.24, 7720.51, 7720.51, 7541.31, 7553.4400000000005, 17607608, 39402455040.0], [20171128, 7553.4400000000005, 7548.150000000001, 7676.27, 7548.150000000001, 7676.27, 14783865, 34495528960.0], [20171129, 7676.27, 7685.88, 7703.05, 7559.860000000001, 7657.150000000001, 18136455, 38160359424.0], [20171130, 7657.150000000001, 7626.16, 7663.7300000000005, 7531.66, 7553.29, 16201640, 33522094080.0], [20171201, 7553.29, 7550.75, 7674.64, 7547.08, 7645.37, 20048490, 37816696832.0], [20171204, 7645.37, 7636.54, 7692.93, 7617.85, 7628.29, 18710640, 36164403200.0], [20171205, 7628.29, 7612.49, 7658.31, 7438.4800000000005, 7483.900000000001, 21867670, 41828499456.0], [20171206, 7483.900000000001, 7480.6900000000005, 7538.71, 7378.8, 7537.110000000001, 19637356, 36950827008.0], [20171207, 7537.110000000001, 7517.400000000001, 7521.91, 7428.47, 7435.59, 15945096, 28807415808.0], [20171208, 7435.59, 7425.68, 7563.88, 7424.09, 7544.59, 18244412, 34243991552.0], [20171211, 7544.59, 7552.57, 7694.67, 7552.57, 7694.67, 19949129, 39270440960.0], [20171212, 7694.67, 7706.6, 7742.63, 7651.22, 7653.83, 20966538, 40323813376.0], [20171213, 7653.83, 7644.6900000000005, 7711.41, 7619.9800000000005, 7711.41, 20274418, 35536302080.0], [20171214, 7711.41, 7706.56, 7726.03, 7631.45, 7669.860000000001, 21581589, 40937656320.0], [20171215, 7669.860000000001, 7651.45, 7670.88, 7564.53, 7586.9400000000005, 20109301, 37808558080.0], [20171218, 7586.9400000000005, 7575.56, 7588.7300000000005, 7479.32, 7503.0, 16959382, 31514054656.0], [20171219, 7503.0, 7512.66, 7584.72, 7512.66, 7581.72, 17085203, 29252911104.0], [20171220, 7581.72, 7593.49, 7593.49, 7532.58, 7539.72, 18297384, 32801777664.0], [20171221, 7539.72, 7530.18, 7675.24, 7513.55, 7650.54, 19197985, 35630997504.0], [20171222, 7650.54, 7641.62, 7677.3, 7605.76, 7615.2, 16154558, 28668215296.0], [20171225, 7615.2, 7622.68, 7632.8, 7503.47, 7537.57, 18481845, 32425328640.0], [20171226, 7537.57, 7526.06, 7553.42, 7470.04, 7550.34, 15299668, 28285220864.0], [20171227, 7550.34, 7537.650000000001, 7541.08, 7455.0, 7457.46, 16490502, 32034957312.0], [20171228, 7457.46, 7447.2300000000005, 7526.2, 7437.51, 7494.51, 16901205, 31001929728.0], [20171229, 7494.51, 7504.66, 7557.07, 7502.89, 7554.860000000001, 15602233, 27937478656.0], [20180102, 7554.860000000001, 7576.55, 7632.7300000000005, 7557.860000000001, 7632.63, 20614472, 36732055552.0], [20180103, 7632.63, 7633.29, 7760.89, 7624.63, 7727.67, 24900362, 48238489600.0], [20180104, 7727.67, 7723.58, 7773.16, 7710.26, 7766.77, 21418996, 41759424512.0], [20180105, 7766.77, 7765.18, 7765.18, 7711.38, 7715.8, 22487843, 39777890304.0], [20180108, 7715.8, 7713.88, 7720.92, 7667.52, 7719.08, 25545582, 44672286720.0], [20180109, 7719.08, 7716.2300000000005, 7751.29, 7704.110000000001, 7749.52, 19235403, 36140535808.0], [20180110, 7749.52, 7742.13, 7756.400000000001, 7652.83, 7719.42, 23637014, 40552759296.0], [20180111, 7719.42, 7712.71, 7787.96, 7680.83, 7781.150000000001, 27906942, 43348828160.0], [20180112, 7781.150000000001, 7782.43, 7793.31, 7731.78, 7755.6900000000005, 22433909, 37822504960.0], [20180115, 7755.6900000000005, 7744.0, 7752.74, 7580.34, 7599.96, 28336704, 50059390976.0], [20180116, 7599.96, 7578.03, 7656.82, 7568.110000000001, 7610.68, 24408206, 43709345792.0], [20180117, 7610.68, 7589.82, 7591.02, 7428.67, 7550.33, 29421246, 51133792256.0], [20180118, 7550.33, 7543.25, 7609.2300000000005, 7536.03, 7550.41, 18412236, 32287424512.0], [20180119, 7550.41, 7543.6, 7601.78, 7524.95, 7560.67, 23931487, 37677088768.0], [20180122, 7560.67, 7564.37, 7688.76, 7539.4800000000005, 7685.1900000000005, 22617409, 39408082944.0], [20180123, 7685.1900000000005, 7693.05, 7745.7, 7685.8, 7723.27, 19981957, 34984402944.0], [20180124, 7723.27, 7729.2300000000005, 7745.31, 7641.28, 7738.55, 25613388, 43788840960.0], [20180125, 7738.55, 7729.53, 7760.92, 7709.96, 7713.6, 24541908, 40374546432.0], [20180126, 7713.6, 7694.83, 7713.0, 7671.09, 7675.400000000001, 18419775, 31755882496.0], [20180129, 7675.400000000001, 7681.74, 7690.1900000000005, 7517.47, 7534.56, 21401242, 38000656384.0], [20180130, 7534.56, 7519.0, 7568.49, 7499.34, 7522.6900000000005, 16884421, 29755254784.0], [20180131, 7522.6900000000005, 7473.05, 7497.63, 7395.34, 7420.66, 22578688, 36672503808.0], [20180201, 7420.66, 7409.38, 7438.110000000001, 7206.150000000001, 7225.88, 23014594, 37033717760.0], [20180202, 7225.88, 7195.95, 7313.110000000001, 7098.150000000001, 7291.82, 20133001, 33083566080.0], [20180205, 7291.82, 7186.54, 7254.28, 7175.66, 7222.96, 15645842, 27657629696.0], [20180206, 7222.96, 7056.110000000001, 7129.88, 6908.05, 6912.9800000000005, 21372598, 36062830592.0], [20180207, 6912.9800000000005, 7038.26, 7066.7300000000005, 6787.18, 6858.31, 19928330, 33092515840.0], [20180208, 6858.31, 6853.33, 7015.610000000001, 6848.02, 7011.22, 15722673, 27519916032.0], [20180209, 7011.22, 6819.74, 6903.88, 6705.47, 6795.81, 20901774, 34000975872.0], [20180212, 6795.81, 6842.28, 7050.59, 6842.28, 7029.77, 18032785, 30893582336.0], [20180213, 7029.77, 7078.88, 7134.51, 7043.110000000001, 7054.7300000000005, 16736814, 29648588800.0], [20180214, 7054.7300000000005, 7074.1, 7096.37, 7022.25, 7087.03, 10766492, 19454597120.0], [20180222, 7087.03, 7172.68, 7280.14, 7162.67, 7270.95, 16928432, 30790496256.0], [20180223, 7270.95, 7271.62, 7297.81, 7216.7, 7285.17, 17135428, 30550421504.0], [20180226, 7285.17, 7329.12, 7519.37, 7329.12, 7488.43, 25935589, 47683223552.0], [20180227, 7488.43, 7482.9400000000005, 7528.75, 7423.87, 7443.55, 23260049, 41655545856.0], [20180228, 7443.55, 7362.68, 7506.91, 7339.39, 7477.26, 25816843, 46338727936.0], [20180301, 7477.26, 7422.13, 7581.89, 7400.5, 7581.89, 24461280, 44604846080.0], [20180302, 7581.89, 7513.53, 7558.16, 7456.25, 7456.25, 21520787, 38420631552.0], [20180305, 7456.25, 7474.59, 7502.87, 7427.17, 7481.860000000001, 18551110, 33111482368.0], [20180306, 7481.860000000001, 7503.32, 7555.12, 7488.38, 7555.12, 24020764, 42587426816.0], [20180307, 7555.12, 7543.06, 7559.34, 7465.81, 7468.9800000000005, 17196033, 33801418752.0], [20180308, 7468.9800000000005, 7472.21, 7521.22, 7451.34, 7521.22, 17900878, 32663574528.0], [20180309, 7521.22, 7543.7, 7672.7, 7530.62, 7665.17, 25345246, 42725330944.0], [20180312, 7665.17, 7720.09, 7781.7, 7714.26, 7781.58, 30214451, 54580658176.0], [20180313, 7781.58, 7769.28, 7770.17, 7693.99, 7699.05, 23979677, 41751752704.0], [20180314, 7699.05, 7671.82, 7712.16, 7629.3, 7631.72, 22220895, 40521441280.0], [20180315, 7631.72, 7611.24, 7676.06, 7578.75, 7651.02, 21955365, 37111312384.0], [20180316, 7651.02, 7662.21, 7677.56, 7563.5, 7563.5, 18629904, 33234827264.0], [20180319, 7563.5, 7558.21, 7627.46, 7533.71, 7581.28, 17194771, 30727561216.0], [20180320, 7581.28, 7516.55, 7584.6, 7496.49, 7579.72, 17468698, 30563643392.0], [20180321, 7579.72, 7600.64, 7660.88, 7521.110000000001, 7529.62, 19321764, 36499038208.0], [20180322, 7529.62, 7537.62, 7577.08, 7457.49, 7465.55, 18383585, 32288868352.0], [20180323, 7465.55, 7203.99, 7310.9800000000005, 7045.860000000001, 7160.37, 31761518, 49724211200.0], [20180326, 7160.37, 7073.97, 7282.92, 7022.54, 7282.92, 22935857, 39111712768.0], [20180327, 7282.92, 7364.02, 7465.64, 7364.02, 7457.67, 25693801, 45767856128.0], [20180328, 7457.67, 7341.49, 7447.07, 7323.93, 7338.63, 20459004, 38079377408.0], [20180329, 7338.63, 7374.72, 7394.28, 7243.82, 7361.46, 19470454, 34347188224.0], [20180330, 7361.46, 7388.6, 7463.93, 7384.62, 7443.59, 20689094, 37997592576.0], [20180402, 7443.59, 7469.51, 7482.97, 7391.0, 7396.41, 26689483, 47513268224.0], [20180403, 7396.41, 7311.110000000001, 7357.56, 7272.9800000000005, 7345.32, 21913704, 36624662528.0], [20180404, 7345.32, 7372.3, 7393.650000000001, 7273.4400000000005, 7280.35, 19084333, 33975830528.0], [20180409, 7280.35, 7265.29, 7319.05, 7205.52, 7250.82, 17830287, 31422222336.0], [20180410, 7250.82, 7276.42, 7345.91, 7234.900000000001, 7345.91, 18771815, 31858294784.0], [20180411, 7345.91, 7373.7300000000005, 7415.56, 7364.5, 7376.13, 18159020, 31119503360.0], [20180412, 7376.13, 7377.17, 7390.58, 7309.66, 7320.6900000000005, 15432553, 26402488320.0], [20180413, 7320.6900000000005, 7363.9400000000005, 7388.27, 7272.02, 7292.32, 14754842, 26091800576.0], [20180416, 7292.32, 7274.37, 7309.64, 7214.13, 7260.85, 20163040, 31633002496.0], [20180417, 7260.85, 7262.860000000001, 7287.81, 7034.5, 7041.31, 21511489, 38573039616.0], [20180418, 7041.31, 7099.110000000001, 7129.21, 6937.4400000000005, 7124.2300000000005, 25180534, 44141084672.0], [20180419, 7124.2300000000005, 7135.0, 7231.66, 7125.16, 7183.22, 22518965, 39819694080.0], [20180420, 7183.22, 7163.13, 7196.26, 7051.62, 7065.41, 20694932, 35121901568.0], [20180423, 7065.41, 7073.32, 7087.68, 6914.0, 6977.4400000000005, 19961340, 35876270080.0], [20180424, 6977.4400000000005, 6958.96, 7116.18, 6956.45, 7114.4800000000005, 20470177, 36161896448.0], [20180425, 7114.4800000000005, 7084.46, 7137.66, 7071.68, 7114.16, 21681771, 35480285184.0], [20180426, 7114.16, 7114.89, 7114.89, 6940.68, 6940.68, 21075578, 34667053056.0], [20180427, 6940.68, 6992.07, 7038.71, 6936.09, 6998.77, 19034131, 33561911296.0], [20180502, 6998.77, 7038.75, 7078.03, 6999.52, 7038.24, 17668620, 30428407808.0], [20180503, 7038.24, 7031.87, 7105.08, 6962.63, 7104.13, 18878997, 31699828736.0], [20180504, 7104.13, 7097.09, 7166.56, 7084.81, 7129.33, 16400667, 30461396992.0], [20180507, 7129.33, 7151.49, 7262.49, 7142.71, 7254.610000000001, 18603893, 35730472960.0], [20180508, 7254.610000000001, 7259.37, 7305.4800000000005, 7258.24, 7299.26, 20936056, 37742845952.0], [20180509, 7299.26, 7302.12, 7313.12, 7267.03, 7299.28, 16748403, 28856504320.0], [20180510, 7299.28, 7308.37, 7337.33, 7277.29, 7334.62, 16790120, 30504075264.0], [20180511, 7334.62, 7350.02, 7361.75, 7287.68, 7287.9800000000005, 18785926, 35092578304.0], [20180514, 7287.9800000000005, 7310.1900000000005, 7403.4800000000005, 7310.1900000000005, 7364.55, 19873089, 38376488960.0], [20180515, 7364.55, 7394.34, 7406.360000000001, 7332.74, 7406.360000000001, 16966094, 30196398080.0], [20180516, 7406.360000000001, 7389.610000000001, 7443.29, 7371.64, 7392.62, 17287126, 31804563456.0], [20180517, 7392.62, 7392.7300000000005, 7404.29, 7328.56, 7347.0, 14766789, 26233561088.0], [20180518, 7347.0, 7337.51, 7361.49, 7263.62, 7341.24, 15120380, 26700767232.0], [20180521, 7341.24, 7398.47, 7446.39, 7398.47, 7428.02, 21254205, 36161056768.0], [20180522, 7428.02, 7418.95, 7423.8, 7367.06, 7423.8, 17441771, 29726099456.0], [20180523, 7423.8, 7415.89, 7421.0, 7335.860000000001, 7335.860000000001, 17946204, 32183162880.0], [20180524, 7335.860000000001, 7337.06, 7351.4800000000005, 7270.610000000001, 7281.75, 17022084, 30621386752.0], [20180525, 7281.75, 7267.97, 7278.64, 7181.6, 7193.4400000000005, 18504460, 31171549184.0], [20180528, 7193.4400000000005, 7169.7300000000005, 7268.06, 7161.67, 7215.650000000001, 17837474, 30159243264.0], [20180529, 7215.650000000001, 7195.52, 7258.49, 7128.49, 7129.85, 17508303, 30392504320.0], [20180530, 7129.85, 7023.110000000001, 7064.46, 6948.71, 6961.95, 20627089, 33218981888.0], [20180531, 6961.95, 7013.9400000000005, 7097.42, 6975.29, 7097.42, 18951667, 30725767168.0], [20180601, 7097.42, 7069.07, 7075.81, 6968.2300000000005, 7001.55, 18158139, 29579485184.0], [20180604, 7001.55, 7008.89, 7030.21, 6955.56, 6993.08, 16798894, 26393921536.0], [20180605, 6993.08, 7004.14, 7147.09, 7002.4800000000005, 7147.09, 18368312, 29931063296.0], [20180606, 7147.09, 7137.1, 7176.16, 7124.04, 7142.59, 16343246, 27341086720.0], [20180607, 7142.59, 7172.8, 7178.53, 7099.38, 7106.51, 15267041, 24307179520.0], [20180608, 7106.51, 7088.610000000001, 7090.49, 6988.12, 7035.08, 16184694, 24819879936.0], [20180611, 7035.08, 7021.75, 7042.1, 6972.9400000000005, 6996.9800000000005, 12524547, 20571342848.0], [20180612, 6996.9800000000005, 7000.72, 7072.55, 6935.02, 7067.110000000001, 13599940, 22460211200.0], [20180613, 7067.110000000001, 7053.52, 7054.42, 6956.39, 6956.64, 13340230, 22320074752.0], [20180614, 6956.64, 6933.79, 6996.78, 6898.38, 6914.34, 12722731, 20539031552.0], [20180615, 6914.34, 6924.76, 6935.54, 6789.26, 6817.150000000001, 15255827, 22956634112.0], [20180619, 6817.150000000001, 6711.6900000000005, 6740.88, 6432.05, 6488.900000000001, 22399260, 32528791552.0], [20180620, 6488.900000000001, 6454.9800000000005, 6592.64, 6427.14, 6559.4800000000005, 16473147, 24936253440.0], [20180621, 6559.4800000000005, 6567.56, 6600.3, 6417.06, 6421.08, 17255754, 26931736576.0], [20180622, 6421.08, 6378.610000000001, 6513.58, 6311.29, 6498.97, 14540729, 21287507968.0], [20180625, 6498.97, 6553.7300000000005, 6568.9400000000005, 6446.1900000000005, 6447.09, 15079948, 21683771392.0], [20180626, 6447.09, 6366.95, 6478.26, 6341.55, 6460.89, 15735266, 22177112064.0], [20180627, 6460.89, 6465.92, 6494.49, 6310.8, 6327.400000000001, 14788820, 21661505536.0], [20180628, 6327.400000000001, 6309.47, 6389.58, 6253.12, 6260.81, 14381537, 20767883264.0], [20180629, 6260.81, 6280.12, 6477.76, 6256.63, 6477.76, 17405979, 25244416000.0], [20180702, 6477.76, 6480.8, 6510.49, 6317.07, 6369.74, 16247721, 25705799680.0], [20180703, 6369.74, 6375.2, 6403.95, 6171.85, 6370.91, 19831716, 32446285824.0], [20180704, 6370.91, 6348.71, 6361.02, 6234.25, 6250.07, 15362288, 24263229440.0], [20180705, 6250.07, 6243.75, 6292.08, 6105.3, 6121.32, 15578414, 23620083712.0], [20180706, 6121.32, 6143.78, 6258.1, 6038.92, 6162.29, 18839802, 29937156096.0], [20180709, 6162.29, 6201.25, 6345.95, 6201.25, 6345.33, 16611003, 27038822400.0], [20180710, 6345.33, 6363.2300000000005, 6395.79, 6328.5, 6389.77, 15521389, 24455524352.0], [20180711, 6389.77, 6258.27, 6328.06, 6192.860000000001, 6286.93, 17606109, 26542086144.0], [20180712, 6286.93, 6283.150000000001, 6489.5, 6283.150000000001, 6463.25, 21108265, 33671430144.0], [20180713, 6463.25, 6469.04, 6517.3, 6457.1900000000005, 6504.02, 16065489, 26374483968.0], [20180716, 6504.02, 6510.49, 6544.4800000000005, 6477.37, 6501.38, 14640920, 24015529984.0], [20180717, 6501.38, 6498.76, 6498.76, 6395.03, 6481.09, 13382626, 22703439872.0], [20180718, 6481.09, 6486.92, 6515.38, 6410.67, 6410.67, 14369529, 21585889280.0], [20180719, 6410.67, 6445.37, 6479.84, 6380.42, 6396.14, 12906507, 20934041600.0], [20180720, 6396.14, 6410.71, 6493.27, 6357.4800000000005, 6479.21, 19491356, 27018547200.0], [20180723, 6479.21, 6451.6900000000005, 6542.09, 6424.75, 6528.12, 20859385, 32032665600.0], [20180724, 6528.12, 6526.17, 6628.45, 6514.2300000000005, 6606.33, 22692295, 34306660352.0], [20180725, 6606.33, 6620.0, 6651.18, 6583.37, 6605.99, 18656648, 29550120960.0], [20180726, 6605.99, 6614.9400000000005, 6622.24, 6483.88, 6499.09, 16843713, 25572497408.0], [20180727, 6499.09, 6495.88, 6509.26, 6441.31, 6468.87, 12591726, 19307673600.0], [20180730, 6468.87, 6451.06, 6469.72, 6339.75, 6373.81, 14579985, 23394525184.0], [20180731, 6373.81, 6366.78, 6399.24, 6317.71, 6352.4800000000005, 13089948, 20556156928.0], [20180801, 6352.4800000000005, 6373.7, 6399.99, 6237.02, 6240.22, 15656380, 24846913536.0], [20180802, 6240.22, 6202.77, 6206.55, 5964.76, 6084.9400000000005, 19372334, 28938074112.0], [20180803, 6084.9400000000005, 6071.7, 6106.88, 5942.0, 5942.0, 13758750, 22033637376.0], [20180806, 5942.0, 5933.67, 5951.18, 5760.76, 5796.36, 14723511, 21849352192.0], [20180807, 5796.36, 5820.11, 5960.0, 5756.64, 5960.0, 15913288, 23232641024.0], [20180808, 5960.0, 5948.79, 5954.18, 5823.13, 5832.32, 13742831, 20134483968.0], [20180809, 5832.32, 5820.01, 6063.78, 5808.72, 6036.14, 18153155, 26993600512.0], [20180810, 6036.14, 6032.09, 6091.7300000000005, 6026.04, 6083.43, 13739327, 22058602496.0], [20180813, 6083.43, 6018.58, 6135.74, 5991.96, 6127.16, 15258030, 24792000512.0], [20180814, 6127.16, 6117.03, 6120.66, 6048.4400000000005, 6066.81, 11878111, 19383566336.0], [20180815, 6066.81, 6074.62, 6077.78, 5914.13, 5930.66, 13232604, 20957669376.0], [20180816, 5930.66, 5855.45, 5970.11, 5801.75, 5862.12, 15588387, 22632198144.0], [20180817, 5862.12, 5919.4800000000005, 5935.04, 5749.07, 5761.12, 16576123, 22599063552.0], [20180820, 5761.12, 5778.51, 5831.41, 5686.91, 5815.63, 17696318, 23815780352.0], [20180821, 5815.63, 5825.33, 5924.21, 5804.97, 5917.0, 17471451, 24667265024.0], [20180822, 5917.0, 5910.18, 5910.18, 5826.28, 5841.99, 13266316, 17886572544.0], [20180823, 5841.99, 5837.66, 5905.4800000000005, 5820.01, 5876.37, 14958347, 20140394496.0], [20180824, 5876.37, 5869.13, 5895.2, 5826.14, 5851.91, 13214689, 17962946560.0], [20180827, 5851.91, 5867.86, 6025.33, 5867.86, 6020.96, 18565067, 26961893376.0], [20180828, 6020.96, 6021.5, 6037.29, 5995.900000000001, 6022.96, 16391130, 24138866688.0], [20180829, 6022.96, 6004.5, 6013.83, 5957.62, 5979.99, 17292635, 23809087488.0], [20180830, 5979.99, 5973.09, 6001.91, 5905.01, 5910.99, 14865684, 21583218688.0], [20180831, 5910.99, 5885.9400000000005, 5889.84, 5816.7, 5844.9800000000005, 13414350, 19047948288.0], [20180903, 5844.9800000000005, 5827.46, 5832.56, 5753.59, 5824.89, 15589144, 20548321280.0], [20180904, 5824.89, 5823.12, 5923.29, 5818.62, 5910.9800000000005, 17442687, 24534970368.0], [20180905, 5910.9800000000005, 5888.81, 5906.4800000000005, 5814.02, 5817.04, 14074042, 20646400000.0], [20180906, 5817.04, 5786.76, 5845.95, 5726.17, 5747.95, 15775130, 21141303296.0], [20180907, 5747.95, 5766.09, 5849.32, 5679.66, 5714.39, 16850927, 24203737088.0], [20180910, 5714.39, 5695.66, 5696.02, 5557.46, 5564.24, 15989956, 21804974080.0], [20180911, 5564.24, 5562.87, 5604.42, 5526.41, 5574.29, 13016682, 16699132928.0], [20180912, 5574.29, 5572.76, 5592.54, 5501.9800000000005, 5518.4400000000005, 14765821, 20372787200.0], [20180913, 5518.4400000000005, 5592.57, 5611.24, 5459.31, 5555.96, 17931115, 23463878656.0], [20180914, 5555.96, 5575.01, 5577.04, 5497.84, 5533.3, 16922739, 21924468736.0], [20180917, 5533.3, 5500.45, 5501.18, 5431.22, 5448.14, 13313950, 16173524992.0], [20180918, 5448.14, 5420.06, 5543.32, 5409.91, 5542.7, 14774458, 19467823104.0], [20180919, 5542.7, 5524.09, 5671.33, 5511.39, 5627.71, 18583388, 24843706368.0], [20180920, 5627.71, 5626.89, 5670.1900000000005, 5605.91, 5616.92, 14501681, 19202240512.0], [20180921, 5616.92, 5634.4400000000005, 5760.08, 5599.35, 5749.2, 17841902, 24876281856.0], [20180925, 5749.2, 5698.03, 5741.6900000000005, 5677.07, 5714.51, 12370458, 18532401152.0], [20180926, 5714.51, 5731.17, 5822.93, 5713.26, 5766.11, 16796901, 24861773824.0], [20180927, 5766.11, 5763.85, 5784.08, 5699.45, 5702.33, 15022906, 22088968192.0], [20180928, 5702.33, 5717.09, 5750.77, 5684.0, 5750.77, 13074789, 19229491200.0], [20181008, 5750.77, 5626.12, 5631.49, 5484.25, 5486.88, 15840702, 22787059712.0], [20181009, 5486.88, 5501.93, 5537.66, 5423.2, 5448.13, 13056147, 18437660672.0], [20181010, 5448.13, 5460.33, 5475.84, 5356.01, 5405.95, 13024096, 19391492096.0], [20181011, 5405.95, 5210.58, 5257.6, 5043.68, 5069.9400000000005, 22940360, 27760797696.0], [20181012, 5069.9400000000005, 5039.06, 5130.08, 4947.84, 5099.71, 21403007, 25177100288.0], [20181015, 5099.71, 5123.74, 5168.61, 5028.57, 5041.86, 15490728, 18470092800.0], [20181016, 5041.86, 5044.46, 5072.24, 4904.28, 4930.41, 15777220, 17933918208.0], [20181017, 4930.41, 5000.52, 5023.17, 4862.68, 4987.33, 16768799, 19718373376.0], [20181018, 4987.33, 4946.28, 4978.5, 4876.1900000000005, 4886.08, 15364589, 17424545792.0], [20181019, 4886.08, 4827.18, 5009.14, 4801.68, 5009.14, 21227543, 24400289792.0], [20181022, 5009.14, 5058.26, 5304.13, 5058.24, 5263.82, 29165909, 35638497280.0], [20181023, 5263.82, 5264.76, 5264.76, 5076.05, 5114.42, 23966744, 29192398848.0], [20181024, 5114.42, 5076.35, 5152.04, 5041.900000000001, 5077.53, 18730744, 22208423936.0], [20181025, 5077.53, 4914.61, 5069.42, 4895.17, 5056.92, 19724399, 22146240512.0], [20181026, 5056.92, 5101.95, 5114.89, 5005.01, 5027.150000000001, 16981467, 20298831872.0], [20181029, 5027.150000000001, 4997.47, 4998.41, 4891.89, 4909.62, 14773979, 17820530688.0], [20181030, 4909.62, 4878.47, 4980.82, 4808.93, 4923.8, 21150265, 23981408256.0], [20181031, 4923.8, 4934.0, 5025.46, 4923.04, 4999.83, 18298559, 20863283200.0], [20181101, 4999.83, 5076.97, 5163.9800000000005, 5069.67, 5077.86, 25742493, 31471570944.0], [20181102, 5077.86, 5225.2300000000005, 5317.61, 5193.01, 5317.61, 31598649, 41030168576.0], [20181105, 5317.61, 5293.46, 5330.89, 5218.1900000000005, 5289.09, 27472999, 33971288064.0], [20181106, 5289.09, 5252.03, 5252.03, 5156.71, 5210.32, 19045825, 22581684224.0], [20181107, 5210.32, 5194.14, 5253.2, 5161.47, 5166.36, 20951982, 25463267328.0], [20181108, 5166.36, 5205.91, 5213.24, 5112.34, 5118.18, 17364137, 20476831744.0], [20181109, 5118.18, 5079.57, 5122.43, 5060.55, 5089.84, 18323221, 21616502784.0], [20181112, 5089.84, 5082.45, 5220.36, 5067.38, 5220.36, 22047462, 26057129984.0], [20181113, 5220.36, 5139.36, 5325.9400000000005, 5126.38, 5292.36, 33616997, 34612305920.0], [20181114, 5292.36, 5276.46, 5298.34, 5234.21, 5243.4800000000005, 23788202, 26199044096.0], [20181115, 5243.4800000000005, 5225.91, 5300.04, 5221.83, 5300.04, 24326773, 25270306816.0], [20181116, 5300.04, 5296.95, 5382.12, 5276.18, 5345.53, 33511975, 37395144704.0], [20181119, 5345.53, 5332.150000000001, 5369.56, 5308.51, 5369.56, 29153870, 31943456768.0], [20181120, 5369.56, 5303.56, 5320.91, 5205.74, 5212.37, 29062778, 35021316096.0], [20181121, 5212.37, 5142.22, 5229.3, 5131.63, 5224.42, 21017264, 24181760000.0], [20181122, 5224.42, 5243.51, 5268.06, 5202.59, 5231.67, 19466733, 21683957760.0], [20181123, 5231.67, 5221.1900000000005, 5224.5, 5024.0, 5043.900000000001, 25782103, 27469033472.0], [20181126, 5043.900000000001, 5033.59, 5074.61, 5003.6900000000005, 5020.95, 16370912, 17730908160.0], [20181127, 5020.95, 5049.51, 5058.11, 4989.4400000000005, 5027.11, 16624959, 19313895424.0], [20181128, 5027.11, 5026.79, 5109.57, 4973.28, 5109.57, 20176338, 21978648576.0], [20181129, 5109.57, 5141.6900000000005, 5157.1900000000005, 5006.0, 5006.0, 22046410, 25183019008.0], [20181130, 5006.0, 4996.01, 5088.59, 4976.3, 5087.57, 19062934, 22862817280.0], [20181203, 5087.57, 5261.7, 5295.58, 5203.95, 5275.91, 31338852, 39173459968.0], [20181204, 5275.91, 5263.28, 5289.4400000000005, 5234.51, 5282.01, 20605581, 24842924032.0], [20181205, 5282.01, 5186.22, 5296.03, 5170.84, 5278.66, 23316499, 28208232448.0], [20181206, 5278.66, 5217.11, 5221.36, 5124.3, 5132.72, 21604592, 27666329600.0], [20181207, 5132.72, 5133.28, 5154.83, 5116.71, 5128.49, 16309174, 20184715264.0], [20181210, 5128.49, 5071.650000000001, 5097.36, 5035.38, 5050.66, 16108967, 19607681024.0], [20181211, 5050.66, 5054.35, 5084.31, 5039.02, 5077.64, 15341701, 18469261312.0], [20181212, 5077.64, 5103.04, 5109.59, 5062.87, 5080.2, 15492311, 18168039424.0], [20181213, 5080.2, 5088.01, 5167.08, 5056.650000000001, 5140.13, 20328628, 23993178112.0], [20181214, 5140.13, 5121.88, 5125.31, 5011.47, 5014.62, 21139245, 25444151296.0], [20181217, 5014.62, 4978.52, 4996.02, 4932.74, 4978.37, 16159596, 19059750912.0], [20181218, 4978.37, 4931.11, 4981.01, 4892.82, 4935.9800000000005, 14879489, 17784768512.0], [20181219, 4935.9800000000005, 4938.900000000001, 4943.99, 4842.45, 4849.91, 13027270, 15771445248.0], [20181220, 4849.91, 4834.42, 4866.5, 4801.02, 4846.33, 16079873, 18016749568.0], [20181221, 4846.33, 4820.31, 4829.150000000001, 4733.45, 4769.66, 21282693, 22442692608.0], [20181224, 4769.66, 4755.7300000000005, 4815.22, 4739.22, 4811.29, 15718916, 16891026432.0], [20181225, 4811.29, 4750.3, 4801.71, 4674.150000000001, 4785.35, 19850760, 20194189312.0], [20181226, 4785.35, 4777.3, 4813.71, 4745.59, 4747.58, 14909847, 15658588160.0], [20181227, 4747.58, 4828.5, 4834.9400000000005, 4689.76, 4689.76, 19700509, 20969570304.0], [20181228, 4689.76, 4708.49, 4738.91, 4664.400000000001, 4703.03, 16852169, 17816868864.0], [20190102, 4703.03, 4716.57, 4723.74, 4639.53, 4647.54, 16882775, 18832824320.0], [20190103, 4647.54, 4630.79, 4684.33, 4582.36, 4588.08, 18932436, 20386592768.0], [20190104, 4588.08, 4537.13, 4719.39, 4527.95, 4716.47, 25399019, 26322681856.0], [20190107, 4716.47, 4750.9800000000005, 4820.36, 4739.8, 4814.22, 25430514, 29420560384.0], [20190108, 4814.22, 4801.03, 4834.36, 4790.85, 4813.6, 22616768, 24321517568.0], [20190109, 4813.6, 4830.150000000001, 4915.4800000000005, 4803.39, 4845.79, 27884839, 30854739968.0], [20190110, 4845.79, 4848.91, 4883.45, 4829.58, 4838.24, 22618917, 24513179648.0], [20190111, 4838.24, 4844.7300000000005, 4883.9800000000005, 4819.86, 4863.63, 19975836, 21633288192.0], [20190114, 4863.63, 4862.26, 4872.34, 4808.66, 4819.7, 20070428, 20657346560.0], [20190115, 4819.7, 4809.16, 4905.2, 4794.29, 4905.2, 23283746, 25309401088.0], [20190116, 4905.2, 4901.1900000000005, 4932.45, 4879.96, 4893.05, 22265370, 24512563200.0], [20190117, 4893.05, 4891.06, 4903.77, 4844.91, 4850.2, 17798696, 19599622144.0], [20190118, 4850.2, 4861.64, 4929.0, 4853.72, 4926.27, 21096989, 23804284928.0], [20190121, 4926.27, 4933.02, 4983.28, 4915.47, 4960.96, 20434095, 24469020672.0], [20190122, 4960.96, 4952.05, 4952.05, 4872.72, 4890.78, 16337742, 18697785344.0], [20190123, 4890.78, 4868.46, 4905.41, 4863.26, 4887.24, 13650567, 15851356160.0], [20190124, 4887.24, 4893.900000000001, 4940.85, 4852.61, 4920.11, 17546297, 20973625344.0], [20190125, 4920.11, 4921.45, 4986.21, 4905.02, 4945.27, 21222801, 24571164672.0], [20190128, 4945.27, 4981.63, 5033.76, 4937.54, 4954.63, 19846741, 24721874944.0], [20190129, 4954.63, 4941.76, 4941.76, 4833.13, 4904.71, 19030387, 21745485824.0], [20190130, 4904.71, 4883.58, 4926.82, 4840.400000000001, 4842.97, 15935761, 19708127232.0], [20190131, 4842.97, 4856.29, 4907.06, 4809.74, 4836.61, 20393212, 24430524416.0], [20190201, 4836.61, 4866.87, 5004.49, 4866.43, 5004.49, 24402390, 27059955712.0], [20190211, 5004.49, 5021.04, 5175.2300000000005, 5021.04, 5174.37, 27962558, 33143248896.0], [20190212, 5174.37, 5172.81, 5235.59, 5157.27, 5224.81, 28875588, 33093894144.0], [20190213, 5224.81, 5234.1, 5350.12, 5222.0, 5334.67, 36022513, 44568051712.0], [20190214, 5334.67, 5335.52, 5398.9400000000005, 5312.84, 5378.74, 28319402, 35990798336.0], [20190215, 5378.74, 5367.54, 5380.59, 5307.32, 5313.99, 35416608, 38204731392.0], [20190218, 5313.99, 5355.87, 5540.07, 5355.87, 5540.07, 43164522, 49002401792.0], [20190219, 5540.07, 5554.72, 5605.55, 5469.14, 5534.39, 45967201, 53380808704.0], [20190220, 5534.39, 5539.4800000000005, 5577.53, 5491.57, 5565.9400000000005, 37445226, 42357944320.0], [20190221, 5565.9400000000005, 5563.96, 5678.08, 5526.26, 5552.57, 45360299, 52988940288.0], [20190222, 5552.57, 5538.1900000000005, 5688.88, 5514.1900000000005, 5688.88, 41926443, 50327412736.0], [20190225, 5688.88, 5787.150000000001, 5988.4800000000005, 5770.39, 5985.31, 66460408, 85591998464.0], [20190226, 5985.31, 5993.31, 6084.57, 5914.1, 5964.78, 65098240, 84363943936.0], [20190227, 5964.78, 5930.85, 5986.650000000001, 5805.650000000001, 5881.4800000000005, 49830265, 65784422400.0], [20190228, 5881.4800000000005, 5874.56, 5931.88, 5843.38, 5893.6900000000005, 37664319, 48056479744.0], [20190301, 5893.6900000000005, 5952.3, 5968.05, 5842.05, 5939.92, 35673125, 44893069312.0], [20190304, 5939.92, 6010.75, 6202.83, 6001.28, 6074.02, 56875983, 79878455296.0], [20190305, 6074.02, 6061.0, 6215.88, 6035.4800000000005, 6215.88, 48299860, 66468454400.0], [20190306, 6215.88, 6263.91, 6286.91, 6170.55, 6274.22, 60805326, 81587273728.0], [20190307, 6274.22, 6270.59, 6301.58, 6163.84, 6244.14, 58962777, 81473511424.0], [20190308, 6244.14, 6089.7300000000005, 6301.66, 6020.81, 6081.05, 66414960, 91853193216.0], [20190311, 6081.05, 6128.150000000001, 6317.72, 6104.91, 6317.72, 55332158, 77421166592.0], [20190312, 6317.72, 6355.4400000000005, 6454.08, 6293.59, 6401.21, 62609080, 89200918528.0], [20190313, 6401.21, 6385.26, 6385.26, 6172.4400000000005, 6212.2300000000005, 56656102, 80058089472.0], [20190314, 6212.2300000000005, 6168.14, 6221.07, 6044.21, 6112.6, 43797759, 61549518848.0], [20190315, 6112.6, 6157.75, 6271.2300000000005, 6132.400000000001, 6198.56, 37272674, 53729349632.0], [20190318, 6198.56, 6203.78, 6367.84, 6153.83, 6367.84, 41736673, 60266745856.0], [20190319, 6367.84, 6369.51, 6409.17, 6317.64, 6358.4800000000005, 40823784, 55855833088.0], [20190320, 6358.4800000000005, 6355.55, 6362.900000000001, 6226.12, 6324.83, 45895216, 56908460032.0], [20190321, 6324.83, 6328.51, 6402.150000000001, 6303.37, 6365.43, 49534055, 61450022912.0], [20190322, 6365.43, 6360.12, 6377.51, 6237.32, 6367.47, 39711956, 53281583104.0], [20190325, 6367.47, 6245.04, 6350.03, 6229.4800000000005, 6244.21, 38473413, 51714334720.0], [20190326, 6244.21, 6275.27, 6296.56, 6107.67, 6126.43, 35805331, 49486069760.0], [20190327, 6126.43, 6169.85, 6183.83, 6068.24, 6175.54, 34713745, 47027011584.0], [20190328, 6175.54, 6147.1, 6240.26, 6120.41, 6137.7, 31184224, 45274984448.0], [20190329, 6137.7, 6141.63, 6380.2, 6127.77, 6379.9800000000005, 46208164, 65804869632.0], [20190401, 6379.9800000000005, 6416.95, 6612.59, 6416.95, 6610.07, 57926482, 84393000960.0], [20190402, 6610.07, 6641.49, 6645.51, 6572.04, 6596.58, 52601878, 78869004288.0], [20190403, 6596.58, 6561.49, 6658.14, 6532.84, 6649.53, 44457430, 64539279360.0], [20190404, 6649.53, 6659.92, 6695.76, 6602.33, 6662.74, 48439312, 69714280448.0], [20190408, 6662.74, 6721.650000000001, 6739.6900000000005, 6509.74, 6580.05, 51834468, 76462358528.0], [20190409, 6580.05, 6557.13, 6605.83, 6508.09, 6589.38, 37663217, 54019674112.0], [20190410, 6589.38, 6560.0, 6624.39, 6499.88, 6574.2300000000005, 37616767, 54963380224.0], [20190411, 6574.2300000000005, 6570.51, 6589.91, 6404.6900000000005, 6413.63, 36689370, 53008375808.0], [20190412, 6413.63, 6408.08, 6430.1, 6363.7, 6411.38, 27932803, 40314662912.0], [20190415, 6411.38, 6510.08, 6552.46, 6351.51, 6356.75, 33253708, 49391312896.0], [20190416, 6356.75, 6322.71, 6497.4800000000005, 6269.0, 6497.4800000000005, 33371277, 50520272896.0], [20190417, 6497.4800000000005, 6513.74, 6580.91, 6486.99, 6533.64, 36506915, 55950327808.0], [20190418, 6533.64, 6531.110000000001, 6539.26, 6464.97, 6476.82, 30142483, 43229151232.0], [20190419, 6476.82, 6474.1, 6530.41, 6423.03, 6530.41, 28308282, 39252684800.0], [20190422, 6530.41, 6533.82, 6535.52, 6401.84, 6417.32, 32974846, 47882248192.0], [20190423, 6417.32, 6427.38, 6439.49, 6333.95, 6348.08, 34899682, 48201527296.0], [20190424, 6348.08, 6365.41, 6414.6, 6277.7, 6412.07, 32224222, 45828780032.0], [20190425, 6412.07, 6380.68, 6400.33, 6214.24, 6221.8, 36993510, 48701276160.0], [20190426, 6221.8, 6174.18, 6199.54, 6100.6900000000005, 6102.36, 31108987, 42624110592.0], [20190429, 6102.36, 6107.88, 6129.25, 5993.6900000000005, 6013.2300000000005, 30401040, 41292840960.0], [20190430, 6013.2300000000005, 5991.400000000001, 6081.82, 5988.650000000001, 6044.4400000000005, 23981249, 32722540544.0], [20190506, 6044.4400000000005, 5799.46, 5820.87, 5569.28, 5605.28, 34086830, 45289369600.0], [20190507, 5605.28, 5630.35, 5723.650000000001, 5583.71, 5689.11, 28400920, 36703506432.0], [20190508, 5689.11, 5574.87, 5735.97, 5549.24, 5633.41, 25941503, 32543057920.0], [20190509, 5633.41, 5572.2, 5636.72, 5532.95, 5540.28, 20875051, 27089111040.0], [20190510, 5540.28, 5601.400000000001, 5742.9400000000005, 5478.25, 5742.9400000000005, 30208186, 39212249088.0], [20190513, 5742.9400000000005, 5661.86, 5695.86, 5595.7300000000005, 5618.83, 26168072, 34600931328.0], [20190514, 5618.83, 5549.24, 5629.99, 5545.49, 5570.42, 24465941, 31180746752.0], [20190515, 5570.42, 5626.7300000000005, 5713.91, 5626.7300000000005, 5700.07, 24372021, 32635627520.0], [20190516, 5700.07, 5698.79, 5726.6900000000005, 5668.74, 5713.28, 25138572, 33057269760.0], [20190517, 5713.28, 5726.14, 5741.95, 5526.29, 5546.33, 30144924, 39149330432.0], [20190520, 5546.33, 5543.43, 5555.28, 5398.4400000000005, 5473.17, 25321846, 32405446656.0], [20190521, 5473.17, 5481.29, 5612.36, 5460.41, 5597.91, 26420512, 33254021120.0], [20190522, 5597.91, 5554.43, 5609.97, 5522.11, 5559.09, 27666880, 35046313984.0], [20190523, 5559.09, 5522.2, 5522.2, 5380.35, 5395.83, 27737607, 35517140992.0], [20190524, 5395.83, 5373.57, 5426.16, 5337.47, 5357.34, 21655055, 26389481472.0], [20190527, 5357.34, 5368.9400000000005, 5508.29, 5339.02, 5494.61, 26977205, 32742871040.0], [20190528, 5494.61, 5492.1, 5553.24, 5469.84, 5529.95, 24743759, 30833846272.0], [20190529, 5529.95, 5490.17, 5553.39, 5475.89, 5508.67, 23082272, 26869024768.0], [20190530, 5508.67, 5493.85, 5494.28, 5424.14, 5479.88, 22974966, 26833145856.0], [20190531, 5479.88, 5479.76, 5530.82, 5451.4400000000005, 5474.76, 20938024, 25723715584.0], [20190603, 5474.76, 5504.36, 5533.74, 5417.82, 5445.4400000000005, 24874150, 30503989248.0], [20190604, 5445.4400000000005, 5438.74, 5445.67, 5351.12, 5382.650000000001, 21206593, 30347755520.0], [20190605, 5382.650000000001, 5427.29, 5442.62, 5360.17, 5371.64, 18599437, 25886355456.0], [20190606, 5371.64, 5372.22, 5372.22, 5246.38, 5262.87, 20098027, 26919120896.0], [20190610, 5262.87, 5287.3, 5388.75, 5265.67, 5367.92, 19387602, 26039625728.0], [20190611, 5367.92, 5377.2300000000005, 5561.7, 5360.14, 5558.26, 29403481, 37506830336.0], [20190612, 5558.26, 5539.96, 5562.58, 5497.06, 5513.18, 25741402, 30002272256.0], [20190613, 5513.18, 5509.72, 5521.74, 5455.64, 5507.18, 20082307, 24937199616.0], [20190614, 5507.18, 5508.64, 5529.09, 5411.34, 5416.6, 21061736, 25931290624.0], [20190617, 5416.6, 5419.51, 5446.58, 5379.22, 5393.21, 15096772, 20902260736.0], [20190618, 5393.21, 5396.8, 5430.400000000001, 5359.89, 5413.4400000000005, 14177100, 20428673024.0], [20190619, 5413.4400000000005, 5589.79, 5611.35, 5513.56, 5514.64, 26129444, 38772420608.0], [20190620, 5514.64, 5510.7300000000005, 5667.5, 5494.21, 5632.95, 29390239, 39888318464.0], [20190621, 5632.95, 5641.2300000000005, 5717.1, 5640.78, 5688.9400000000005, 29465674, 40749264896.0], [20190624, 5688.9400000000005, 5686.49, 5701.58, 5654.66, 5685.17, 23027446, 30082174976.0], [20190625, 5685.17, 5677.5, 5677.5, 5540.83, 5608.39, 22753733, 30129627136.0], [20190626, 5608.39, 5573.96, 5657.2, 5560.7, 5638.7300000000005, 16661474, 25755090944.0], [20190627, 5638.7300000000005, 5656.2300000000005, 5735.78, 5656.2300000000005, 5715.51, 22695344, 34665164800.0], [20190628, 5715.51, 5715.9400000000005, 5715.9400000000005, 5637.5, 5678.75, 17978361, 25600927744.0], [20190701, 5678.75, 5828.43, 5909.84, 5803.07, 5908.05, 33168558, 49713025024.0], [20190702, 5908.05, 5904.17, 5933.33, 5874.02, 5912.97, 28459835, 41671114752.0], [20190703, 5912.97, 5895.08, 5896.150000000001, 5804.13, 5829.45, 21483081, 33113776128.0], [20190704, 5829.45, 5839.21, 5855.28, 5746.49, 5770.56, 19480268, 28796459008.0], [20190705, 5770.56, 5787.33, 5817.04, 5764.400000000001, 5799.3, 18142457, 26064111616.0], [20190708, 5799.3, 5784.42, 5785.76, 5613.42, 5653.32, 22939168, 33020090368.0], [20190709, 5653.32, 5641.01, 5665.02, 5599.95, 5652.85, 16351564, 24755384320.0], [20190710, 5652.85, 5669.16, 5677.9800000000005, 5605.36, 5623.36, 15920700, 22996893696.0], [20190711, 5623.36, 5652.22, 5685.92, 5578.09, 5599.28, 17879376, 24797675520.0], [20190712, 5599.28, 5600.150000000001, 5642.11, 5567.42, 5625.79, 15443832, 21340542976.0], [20190715, 5625.79, 5605.55, 5722.04, 5520.8, 5687.53, 21369324, 31129071616.0], [20190716, 5687.53, 5674.81, 5697.14, 5656.86, 5671.34, 16546952, 23717382144.0], [20190717, 5671.34, 5670.33, 5727.46, 5646.38, 5700.58, 18912406, 27802435584.0], [20190718, 5700.58, 5666.29, 5666.29, 5584.2300000000005, 5584.2300000000005, 17665265, 25382633472.0], [20190719, 5584.2300000000005, 5599.86, 5669.91, 5599.86, 5625.47, 17025899, 24305952768.0], [20190722, 5625.47, 5654.650000000001, 5660.89, 5546.1900000000005, 5589.92, 20458747, 30954422272.0], [20190723, 5589.92, 5589.12, 5637.55, 5586.0, 5637.55, 15084065, 23919085568.0], [20190724, 5637.55, 5649.3, 5732.16, 5649.3, 5706.89, 20563853, 32109680640.0], [20190725, 5706.89, 5710.55, 5782.63, 5703.650000000001, 5777.49, 23082287, 36566106112.0], [20190726, 5777.49, 5761.86, 5804.62, 5748.81, 5795.02, 18768398, 30046355456.0], [20190729, 5795.02, 5798.83, 5814.71, 5772.36, 5801.96, 17257691, 28462387200.0], [20190730, 5801.96, 5806.3, 5868.49, 5806.3, 5818.4400000000005, 21753455, 31009837056.0], [20190731, 5818.4400000000005, 5801.93, 5820.31, 5782.72, 5794.71, 17279879, 27650224128.0], [20190801, 5794.71, 5765.13, 5794.32, 5733.53, 5767.17, 20652136, 32683040768.0], [20190802, 5767.17, 5608.21, 5678.56, 5593.42, 5669.62, 24294003, 39063310336.0], [20190805, 5669.62, 5649.85, 5690.07, 5556.53, 5556.53, 21216284, 34527805440.0], [20190806, 5556.53, 5438.2300000000005, 5518.45, 5372.91, 5490.62, 27673294, 39682162688.0], [20190807, 5490.62, 5534.46, 5544.56, 5463.37, 5463.37, 20134351, 29338120192.0], [20190808, 5463.37, 5495.07, 5534.07, 5471.42, 5521.22, 18446137, 27126059008.0], [20190809, 5521.22, 5547.55, 5557.41, 5449.85, 5455.9400000000005, 20916222, 30799824896.0], [20190812, 5455.9400000000005, 5469.38, 5592.1900000000005, 5448.6, 5592.1900000000005, 20009529, 31393269760.0], [20190813, 5592.1900000000005, 5543.03, 5564.99, 5508.28, 5531.33, 16806256, 26285944832.0], [20190814, 5531.33, 5623.7300000000005, 5644.42, 5564.01, 5571.27, 24531898, 36861423616.0], [20190815, 5571.27, 5454.32, 5626.59, 5440.150000000001, 5626.1, 25006429, 35572367360.0], [20190816, 5626.1, 5624.43, 5728.22, 5616.52, 5673.09, 28288365, 41497882624.0], [20190819, 5673.09, 5737.63, 5845.41, 5713.3, 5840.81, 37685991, 56923516928.0], [20190820, 5840.81, 5845.400000000001, 5879.13, 5810.66, 5834.64, 35030387, 48280100864.0], [20190821, 5834.64, 5798.77, 5863.52, 5795.72, 5828.91, 28872987, 41357565952.0], [20190822, 5828.91, 5842.56, 5854.02, 5797.88, 5849.57, 28635034, 41598218240.0], [20190823, 5849.57, 5847.31, 5885.06, 5821.29, 5865.11, 26580312, 38772846592.0], [20190826, 5865.11, 5738.24, 5814.37, 5735.54, 5807.52, 27222764, 41003008000.0], [20190827, 5807.52, 5849.04, 5971.6900000000005, 5847.39, 5933.24, 34645351, 54246494208.0], [20190828, 5933.24, 5930.02, 5942.61, 5887.06, 5916.33, 28872497, 43195297792.0], [20190829, 5916.33, 5928.0, 5951.11, 5888.89, 5916.03, 27810465, 39026163712.0], [20190830, 5916.03, 5953.13, 5978.58, 5849.87, 5883.09, 29820284, 46897098752.0], [20190902, 5883.09, 5889.6, 6016.47, 5883.78, 5998.5, 31349793, 47726673920.0], [20190903, 5998.5, 6005.13, 6078.76, 5995.82, 6078.76, 32881158, 48744824832.0], [20190904, 6078.76, 6063.29, 6105.03, 6033.54, 6104.13, 33272635, 50118742016.0], [20190905, 6104.13, 6134.47, 6245.2300000000005, 6121.9400000000005, 6156.81, 43645890, 64848777216.0], [20190906, 6156.81, 6178.03, 6204.72, 6117.33, 6177.7, 32129532, 49982308352.0], [20190909, 6177.7, 6243.66, 6299.58, 6194.35, 6299.58, 40620349, 60708696064.0], [20190910, 6299.58, 6297.76, 6298.08, 6232.7300000000005, 6274.31, 38459109, 56565129216.0], [20190911, 6274.31, 6290.38, 6300.99, 6188.32, 6198.72, 31234835, 47858819072.0], [20190912, 6198.72, 6220.0, 6248.26, 6178.27, 6238.59, 26892482, 39898443776.0], [20190916, 6238.59, 6271.91, 6289.85, 6223.84, 6255.62, 29136825, 45816692736.0], [20190917, 6255.62, 6236.43, 6236.43, 6101.81, 6131.38, 30803329, 44484390912.0], [20190918, 6131.38, 6140.6900000000005, 6187.76, 6101.89, 6164.06, 27097728, 38255902720.0], [20190919, 6164.06, 6181.82, 6226.25, 6153.3, 6226.25, 27538699, 41345925120.0], [20190920, 6226.25, 6235.38, 6268.12, 6211.22, 6253.91, 27265612, 44127371264.0], [20190923, 6253.91, 6231.24, 6231.24, 6149.22, 6205.47, 27764671, 45507973120.0], [20190924, 6205.47, 6203.63, 6278.88, 6191.79, 6221.04, 32788160, 51711975424.0], [20190925, 6221.04, 6191.34, 6191.34, 6090.3, 6110.03, 29826476, 48185896960.0], [20190926, 6110.03, 6127.93, 6138.97, 5974.33, 5989.68, 30525777, 48364179456.0], [20190927, 5989.68, 5999.0, 6087.33, 5999.0, 6077.2300000000005, 23815944, 38084730880.0], [20190930, 6077.2300000000005, 6072.27, 6105.35, 5997.8, 5997.8, 20617922, 32338864128.0], [20191008, 5997.8, 6013.86, 6050.41, 5979.32, 5984.26, 20958531, 33663574016.0], [20191009, 5984.26, 5960.66, 6005.27, 5900.06, 5999.53, 20206212, 31836639232.0], [20191010, 5999.53, 5986.42, 6101.08, 5974.03, 6101.08, 26868427, 45122973696.0], [20191011, 6101.08, 6106.59, 6135.54, 6056.2300000000005, 6104.16, 24874767, 39782641664.0], [20191014, 6104.16, 6167.33, 6230.77, 6154.59, 6192.9400000000005, 30727501, 46360915968.0], [20191015, 6192.9400000000005, 6158.95, 6158.95, 6072.37, 6084.34, 24384565, 36415475712.0], [20191016, 6084.34, 6094.2300000000005, 6141.49, 6076.75, 6082.18, 21127908, 32847325184.0], [20191017, 6082.18, 6093.46, 6130.25, 6093.2, 6117.31, 19044239, 30282055680.0], [20191018, 6117.31, 6129.900000000001, 6154.9800000000005, 6032.91, 6044.63, 22170339, 34364932096.0], [20191021, 6044.63, 6045.39, 6071.01, 6003.28, 6065.05, 19543982, 31250036736.0], [20191022, 6065.05, 6086.84, 6128.150000000001, 6068.14, 6127.99, 20909683, 33670656000.0], [20191023, 6127.99, 6129.22, 6129.22, 6061.4800000000005, 6074.9400000000005, 19020092, 30574338048.0], [20191024, 6074.9400000000005, 6075.84, 6099.78, 6034.2, 6075.46, 19201336, 30001068032.0], [20191025, 6075.46, 6078.650000000001, 6163.93, 6043.5, 6163.93, 22451295, 36733038592.0], [20191028, 6163.93, 6220.46, 6270.07, 6207.360000000001, 6270.07, 32966250, 48711274496.0], [20191029, 6270.07, 6273.89, 6280.04, 6227.51, 6230.93, 33491444, 46190739456.0], [20191030, 6230.93, 6187.7, 6219.72, 6143.26, 6199.97, 29210387, 41331867648.0], [20191031, 6199.97, 6195.9400000000005, 6209.2, 6142.62, 6149.6, 24674921, 38507347968.0], [20191101, 6149.6, 6129.24, 6224.52, 6114.83, 6217.91, 24139468, 38236258304.0], [20191104, 6217.91, 6234.150000000001, 6288.26, 6233.18, 6268.6900000000005, 28089672, 44569907200.0], [20191105, 6268.6900000000005, 6282.9800000000005, 6345.83, 6258.25, 6328.71, 27557508, 43115950080.0], [20191106, 6328.71, 6324.7300000000005, 6332.97, 6251.54, 6277.12, 26565504, 43009110016.0], [20191107, 6277.12, 6264.05, 6325.01, 6256.67, 6309.05, 22527268, 34849939456.0], [20191108, 6309.05, 6359.610000000001, 6390.97, 6305.4800000000005, 6309.01, 27366607, 43388403712.0], [20191111, 6309.01, 6273.9800000000005, 6294.41, 6193.900000000001, 6206.76, 25060010, 37670301696.0], [20191112, 6206.76, 6209.16, 6231.05, 6124.72, 6203.06, 21645408, 33272367104.0], [20191113, 6203.06, 6203.89, 6230.8, 6164.22, 6221.32, 18968042, 31769745408.0], [20191114, 6221.32, 6213.2300000000005, 6284.04, 6200.04, 6265.67, 24485398, 41284759552.0], [20191115, 6265.67, 6254.22, 6291.83, 6197.52, 6197.52, 24630462, 40422506496.0], [20191118, 6197.52, 6183.28, 6252.28, 6177.25, 6241.42, 20597386, 33347260416.0], [20191119, 6241.42, 6244.5, 6367.110000000001, 6238.01, 6367.110000000001, 24997001, 41323773952.0], [20191120, 6367.110000000001, 6366.78, 6383.05, 6294.99, 6303.27, 25582201, 42802069504.0], [20191121, 6303.27, 6277.26, 6316.37, 6256.55, 6292.77, 20715373, 32502497280.0], [20191122, 6292.77, 6304.66, 6357.71, 6140.25, 6175.57, 29016253, 50026704896.0], [20191125, 6175.57, 6166.62, 6175.54, 6065.82, 6117.39, 24804956, 40635097088.0], [20191126, 6117.39, 6149.2300000000005, 6172.22, 6105.79, 6154.78, 23968259, 39589081088.0], [20191127, 6154.78, 6141.34, 6184.6900000000005, 6089.24, 6151.27, 22200204, 37064466432.0], [20191128, 6151.27, 6144.24, 6161.7, 6098.01, 6114.96, 17766033, 27690160128.0], [20191129, 6114.96, 6113.17, 6126.28, 6032.52, 6096.4800000000005, 17600483, 29837398016.0], [20191202, 6096.4800000000005, 6108.26, 6141.95, 6092.47, 6107.52, 18975874, 31163144192.0], [20191203, 6107.52, 6080.59, 6123.14, 6037.43, 6123.14, 17991400, 29597657088.0], [20191204, 6123.14, 6094.87, 6149.71, 6086.75, 6132.9800000000005, 18267066, 32873179136.0], [20191205, 6132.9800000000005, 6160.860000000001, 6244.32, 6147.07, 6232.74, 27769174, 44885356544.0], [20191206, 6232.74, 6231.97, 6289.46, 6224.32, 6289.46, 24527561, 40300498944.0], [20191209, 6289.46, 6302.57, 6307.27, 6238.08, 6249.64, 25632289, 43333890048.0], [20191210, 6249.64, 6234.87, 6276.3, 6204.31, 6275.67, 26024789, 42581000192.0], [20191211, 6275.67, 6264.95, 6291.56, 6229.27, 6242.07, 25758997, 41937047552.0], [20191212, 6242.07, 6244.77, 6264.58, 6215.82, 6225.13, 22057730, 36637552640.0], [20191213, 6225.13, 6292.93, 6349.16, 6259.66, 6339.26, 32022235, 50438389760.0], [20191216, 6339.26, 6364.67, 6452.13, 6349.01, 6452.13, 37832533, 60503646208.0], [20191217, 6452.13, 6450.64, 6570.150000000001, 6442.57, 6546.45, 46023629, 72674721792.0], [20191218, 6546.45, 6539.71, 6592.6, 6531.32, 6553.12, 40037515, 62709927936.0], [20191219, 6553.12, 6554.51, 6554.51, 6493.96, 6528.5, 33138947, 49645056000.0], [20191220, 6528.5, 6532.56, 6562.96, 6492.24, 6495.2300000000005, 34615784, 51105775616.0], [20191223, 6495.2300000000005, 6462.53, 6497.08, 6377.04, 6381.13, 31272365, 49611247616.0], [20191224, 6381.13, 6392.05, 6470.89, 6380.650000000001, 6470.89, 27100342, 40499367936.0], [20191225, 6470.89, 6457.64, 6528.3, 6455.3, 6504.84, 29205449, 46953361408.0], [20191226, 6504.84, 6513.88, 6550.07, 6490.63, 6543.3, 26517395, 41912975360.0], [20191227, 6543.3, 6557.29, 6592.62, 6495.93, 6500.49, 35450888, 56013180928.0], [20191230, 6500.49, 6473.35, 6574.06, 6425.87, 6570.22, 34730535, 53032148992.0], [20191231, 6570.22, 6567.77, 6632.68, 6564.610000000001, 6632.68, 27998032, 46760443904.0], [20200102, 6632.68, 6686.610000000001, 6826.1900000000005, 6653.5, 6809.4800000000005, 41430370, 67512987648.0], [20200103, 6809.4800000000005, 6824.33, 6853.33, 6785.74, 6829.67, 35009398, 57543548928.0], [20200106, 6829.67, 6790.6, 6972.09, 6773.2300000000005, 6888.38, 42990020, 75478114304.0], [20200107, 6888.38, 6905.150000000001, 6965.4400000000005, 6899.72, 6964.900000000001, 36796597, 61443739648.0], [20200108, 6964.900000000001, 6924.57, 6966.87, 6858.56, 6869.35, 42185457, 67449491456.0], [20200109, 6869.35, 6933.75, 7000.6900000000005, 6933.75, 6997.64, 45556585, 68354138112.0], [20200110, 6997.64, 7015.900000000001, 7019.45, 6943.39, 6981.08, 35799588, 57067876352.0], [20200113, 6981.08, 7003.47, 7118.54, 6974.49, 7118.54, 37524936, 67575169024.0], [20200114, 7118.54, 7160.92, 7172.51, 7106.45, 7114.85, 39585369, 68888641536.0], [20200115, 7114.85, 7109.05, 7132.49, 7034.22, 7125.42, 35374299, 59953008640.0], [20200116, 7125.42, 7126.57, 7153.83, 7103.74, 7130.16, 37348734, 62095388672.0], [20200117, 7130.16, 7141.400000000001, 7171.1900000000005, 7086.96, 7110.72, 32999946, 57807880192.0], [20200120, 7110.72, 7118.41, 7239.96, 7100.31, 7237.24, 37727915, 69854904320.0], [20200121, 7237.24, 7203.7300000000005, 7224.42, 7138.9400000000005, 7144.7300000000005, 35834142, 62474559488.0], [20200122, 7144.7300000000005, 7106.76, 7299.110000000001, 7030.29, 7281.650000000001, 38333453, 71127597056.0], [20200123, 7281.650000000001, 7195.78, 7281.28, 6944.95, 7040.360000000001, 46280359, 83034800128.0], [20200203, 7040.360000000001, 6393.18, 6553.17, 6393.18, 6433.43, 28169282, 56710901760.0], [20200204, 6433.43, 6310.02, 6672.22, 6310.02, 6669.46, 59713129, 95954976768.0], [20200205, 6669.46, 6712.91, 6932.56, 6711.34, 6815.68, 56170523, 100391682048.0], [20200206, 6815.68, 6796.17, 7029.47, 6739.900000000001, 7006.25, 54878159, 97602314240.0], [20200207, 7006.25, 6957.08, 7029.79, 6873.7300000000005, 6996.56, 49711232, 90506395648.0], [20200210, 6996.56, 6959.51, 7061.57, 6944.63, 7061.57, 46054683, 84483473408.0], [20200211, 7061.57, 7080.97, 7166.75, 7011.95, 7109.18, 48559362, 85680783360.0], [20200212, 7109.18, 7079.7, 7226.43, 7073.43, 7221.4800000000005, 46229222, 82110717952.0], [20200213, 7221.4800000000005, 7226.42, 7259.360000000001, 7141.25, 7172.58, 47829233, 89642844160.0], [20200214, 7172.58, 7171.900000000001, 7298.95, 7156.6, 7215.13, 45915895, 87773487104.0], [20200217, 7215.13, 7255.22, 7431.55, 7255.22, 7431.55, 53762641, 96023470080.0], [20200218, 7431.55, 7427.8, 7459.33, 7334.8, 7447.63, 51696874, 94776033280.0], [20200219, 7447.63, 7441.650000000001, 7514.6, 7392.54, 7400.57, 55732544, 105192022016.0], [20200220, 7400.57, 7431.95, 7598.35, 7416.92, 7589.16, 56917731, 104347934720.0], [20200221, 7589.16, 7571.860000000001, 7764.07, 7563.09, 7686.88, 58549038, 112032931840.0], [20200224, 7686.88, 7660.18, 7827.71, 7621.35, 7786.66, 60752079, 117539348480.0], [20200225, 7786.66, 7626.41, 7890.76, 7514.07, 7880.87, 70654192, 142066630656.0], [20200226, 7880.87, 7772.38, 7805.54, 7556.2300000000005, 7591.81, 70048476, 134049701888.0], [20200227, 7591.81, 7630.31, 7711.4400000000005, 7485.87, 7597.13, 56402502, 103369990144.0], [20200228, 7597.13, 7334.27, 7505.92, 7229.83, 7256.4400000000005, 61529718, 113643003904.0], [20200302, 7256.4400000000005, 7343.3, 7567.16, 7263.18, 7510.47, 55182802, 106516660224.0], [20200303, 7510.47, 7661.900000000001, 7755.47, 7493.37, 7563.93, 60091480, 118335102976.0], [20200304, 7563.93, 7509.38, 7577.41, 7375.45, 7532.92, 53201038, 99082674176.0], [20200305, 7532.92, 7637.35, 7657.04, 7520.21, 7633.78, 56300386, 101324349440.0], [20200306, 7633.78, 7531.04, 7655.2300000000005, 7519.99, 7566.09, 47746436, 84184039424.0], [20200309, 7566.09, 7429.58, 7455.62, 7227.610000000001, 7232.900000000001, 53954911, 99497213952.0], [20200310, 7232.900000000001, 7162.7, 7439.4400000000005, 7112.85, 7434.47, 53344437, 98736070656.0], [20200311, 7434.47, 7464.29, 7481.66, 7292.92, 7295.67, 44671856, 84106551296.0], [20200312, 7295.67, 7164.89, 7208.650000000001, 7053.67, 7124.04, 38655639, 71669129216.0], [20200313, 7124.04, 6744.63, 7140.91, 6740.6900000000005, 7052.24, 49680349, 87522189312.0], [20200316, 7052.24, 7092.4400000000005, 7092.4400000000005, 6617.37, 6644.45, 50334540, 91852840960.0], [20200317, 6644.45, 6714.57, 6788.95, 6384.5, 6616.35, 43345903, 77567713280.0], [20200318, 6616.35, 6692.900000000001, 6850.900000000001, 6546.81, 6546.81, 45073558, 81404772352.0], [20200319, 6546.81, 6556.72, 6630.42, 6381.6, 6588.88, 44827007, 79287926784.0], [20200320, 6588.88, 6681.2, 6699.76, 6525.16, 6635.79, 37183926, 69500796928.0], [20200323, 6635.79, 6416.14, 6484.37, 6281.38, 6301.5, 38004560, 68347183104.0], [20200324, 6301.5, 6439.9800000000005, 6453.4400000000005, 6222.77, 6422.39, 36710561, 66110152704.0], [20200325, 6422.39, 6595.92, 6664.13, 6571.62, 6655.650000000001, 41089083, 74380361728.0], [20200326, 6655.650000000001, 6601.9400000000005, 6684.77, 6564.99, 6595.9800000000005, 34197120, 60162912256.0], [20200327, 6595.9800000000005, 6690.34, 6697.49, 6540.650000000001, 6545.83, 32049366, 58557784064.0], [20200330, 6545.83, 6436.93, 6468.27, 6322.01, 6416.88, 35714814, 63829590016.0], [20200331, 6416.88, 6490.97, 6544.150000000001, 6464.150000000001, 6504.1, 31773492, 56884264960.0], [20200401, 6504.1, 6509.31, 6624.04, 6476.150000000001, 6502.400000000001, 34328148, 63977713664.0], [20200402, 6502.400000000001, 6484.62, 6683.150000000001, 6478.4800000000005, 6683.150000000001, 34888770, 67802968064.0], [20200403, 6683.150000000001, 6665.59, 6711.96, 6603.82, 6632.78, 33555098, 62721990656.0], [20200407, 6632.78, 6779.59, 6861.32, 6754.81, 6857.9800000000005, 42120811, 76641320960.0], [20200408, 6857.9800000000005, 6813.3, 6851.59, 6778.6900000000005, 6814.78, 36429269, 66066882560.0], [20200409, 6814.78, 6850.29, 6873.77, 6797.83, 6851.49, 32771839, 60963352576.0], [20200410, 6851.49, 6849.97, 6849.97, 6680.900000000001, 6705.05, 29920705, 56360398848.0], [20200413, 6705.05, 6643.1900000000005, 6671.49, 6585.3, 6617.78, 23591738, 41909981184.0], [20200414, 6617.78, 6672.34, 6827.35, 6663.1, 6827.35, 33713479, 61026349056.0], [20200415, 6827.35, 6825.78, 6891.03, 6799.72, 6808.43, 41618115, 71313580032.0], [20200416, 6808.43, 6766.03, 6858.37, 6747.76, 6842.360000000001, 36383938, 58202537984.0], [20200417, 6842.360000000001, 6921.39, 6959.78, 6873.43, 6887.650000000001, 40995343, 74257760256.0], [20200420, 6887.650000000001, 6898.95, 6950.78, 6880.49, 6950.78, 31954868, 56831549440.0], [20200421, 6950.78, 6912.2, 6912.2, 6792.400000000001, 6877.33, 33283424, 59440807936.0], [20200422, 6877.33, 6811.31, 6948.52, 6797.24, 6946.99, 30625101, 53658890240.0], [20200423, 6946.99, 6973.74, 6979.46, 6877.4400000000005, 6882.87, 34136188, 57303171072.0], [20200424, 6882.87, 6877.89, 6894.93, 6769.81, 6795.83, 30953662, 52690116608.0], [20200427, 6795.83, 6827.84, 6900.0, 6771.42, 6852.4400000000005, 28863161, 50927046656.0], [20200428, 6852.4400000000005, 6873.360000000001, 6939.7, 6687.32, 6916.54, 37887401, 65908543488.0], [20200429, 6916.54, 6891.53, 6971.57, 6883.09, 6926.1, 26370753, 47887757312.0], [20200430, 6926.1, 6980.28, 7111.85, 6980.28, 7087.2300000000005, 37185244, 69307383808.0], [20200506, 7087.2300000000005, 7014.75, 7191.56, 7010.13, 7189.03, 40343272, 75326144512.0], [20200507, 7189.03, 7202.72, 7222.5, 7152.6, 7169.22, 33313774, 62607409152.0], [20200508, 7169.22, 7209.16, 7276.06, 7192.75, 7231.93, 37283972, 67085877248.0], [20200511, 7231.93, 7260.900000000001, 7271.25, 7138.27, 7180.56, 36191481, 70390489088.0], [20200512, 7180.56, 7174.9800000000005, 7204.59, 7096.78, 7202.650000000001, 29226861, 57705242624.0], [20200513, 7202.650000000001, 7178.54, 7275.78, 7166.55, 7259.07, 29170327, 63266848768.0], [20200514, 7259.07, 7218.82, 7231.74, 7158.07, 7163.63, 29376371, 58923126784.0], [20200515, 7163.63, 7195.64, 7227.610000000001, 7142.860000000001, 7164.75, 29426464, 60812525568.0], [20200518, 7164.75, 7149.74, 7170.26, 7054.07, 7097.87, 36236387, 75707654144.0], [20200519, 7097.87, 7162.85, 7224.02, 7155.04, 7224.02, 28477401, 62191538176.0], [20200520, 7224.02, 7230.29, 7230.29, 7125.26, 7152.78, 29641310, 62489276416.0], [20200521, 7152.78, 7183.83, 7191.66, 7054.72, 7068.03, 27986085, 58384072704.0], [20200522, 7068.03, 7072.81, 7078.87, 6902.47, 6940.1, 26215088, 52128210944.0], [20200525, 6940.1, 6922.75, 6939.7, 6864.74, 6901.42, 20857769, 44259127296.0], [20200526, 6901.42, 6938.08, 7047.88, 6935.67, 7047.88, 22806781, 47138209792.0], [20200527, 7047.88, 7055.37, 7055.37, 6937.07, 6952.41, 22976965, 45466435584.0], [20200528, 6952.41, 6943.7300000000005, 6977.4800000000005, 6819.75, 6929.3, 24471343, 47514333184.0], [20200529, 6929.3, 6897.41, 7009.54, 6881.79, 6995.42, 22820401, 46440402944.0], [20200601, 6995.42, 7066.92, 7259.9400000000005, 7066.92, 7244.18, 36420206, 69013282816.0], [20200602, 7244.18, 7277.85, 7281.79, 7218.01, 7248.87, 41151463, 77439762432.0], [20200603, 7248.87, 7279.07, 7354.92, 7244.650000000001, 7286.87, 39596928, 76776308736.0], [20200604, 7286.87, 7303.93, 7325.64, 7252.62, 7290.25, 30160450, 58026328064.0], [20200605, 7290.25, 7303.8, 7334.76, 7264.05, 7333.62, 29565256, 54827409408.0], [20200608, 7333.62, 7384.72, 7421.18, 7320.6900000000005, 7334.4800000000005, 30163246, 62044205056.0], [20200609, 7334.4800000000005, 7357.29, 7400.97, 7317.93, 7387.06, 27859321, 54908219392.0], [20200610, 7387.06, 7394.85, 7448.28, 7373.35, 7439.58, 28617434, 60959821824.0], [20200611, 7439.58, 7447.1, 7513.95, 7358.47, 7395.54, 36802367, 75018870784.0], [20200612, 7395.54, 7248.22, 7438.99, 7239.22, 7405.2, 37104674, 72153710592.0], [20200615, 7405.2, 7389.87, 7469.650000000001, 7361.56, 7361.56, 37548194, 75276517376.0], [20200616, 7361.56, 7446.400000000001, 7506.64, 7412.47, 7506.64, 35051772, 70315040768.0], [20200617, 7506.64, 7534.56, 7546.42, 7462.81, 7546.42, 36402422, 71435984896.0], [20200618, 7546.42, 7536.66, 7620.360000000001, 7523.0, 7614.93, 37928917, 76981485568.0], [20200619, 7614.93, 7620.78, 7739.05, 7608.34, 7712.13, 40509050, 79044108288.0], [20200622, 7712.13, 7728.58, 7803.57, 7728.58, 7767.900000000001, 45413830, 85339791360.0], [20200623, 7767.900000000001, 7788.34, 7862.0, 7735.62, 7854.7, 40387996, 80951107584.0], [20200624, 7854.7, 7864.42, 7897.1, 7835.99, 7865.16, 35802140, 76029517824.0], [20200629, 7865.16, 7847.13, 7875.570000000001, 7773.1900000000005, 7814.55, 36437793, 74926301184.0], [20200630, 7814.55, 7885.26, 8030.22, 7879.02, 8015.51, 39934833, 82901180416.0], [20200701, 8015.51, 8041.64, 8095.74, 7965.21, 8095.74, 44707176, 96007315456.0], [20200702, 8095.74, 8089.46, 8182.320000000001, 8049.64, 8175.84, 56853295, 107750088704.0], [20200703, 8175.84, 8195.210000000001, 8288.62, 8134.35, 8287.9, 61952820, 116895072256.0], [20200706, 8287.9, 8342.49, 8637.82, 8342.49, 8632.06, 76454582, 148019412992.0], [20200707, 8632.06, 8749.47, 9002.57, 8681.7, 8813.29, 82932821, 166130548736.0], [20200708, 8813.29, 8807.59, 8980.04, 8739.19, 8966.59, 75586378, 148423458816.0], [20200709, 8966.59, 8957.42, 9256.89, 8948.49, 9213.65, 86795698, 171405672448.0], [20200710, 9213.65, 9134.56, 9273.35, 9088.15, 9149.69, 79928375, 158745968640.0], [20200713, 9149.69, 9169.15, 9502.300000000001, 9169.15, 9502.300000000001, 84662790, 172395757568.0], [20200714, 9502.300000000001, 9460.65, 9477.6, 9160.43, 9373.01, 85656859, 180634238976.0], [20200715, 9373.01, 9385.67, 9419.710000000001, 9106.210000000001, 9150.37, 73142871, 156873965568.0], [20200716, 9150.37, 9149.57, 9233.92, 8634.630000000001, 8656.18, 68984458, 148062257152.0], [20200717, 8656.18, 8667.37, 8887.84, 8602.27, 8760.51, 54086508, 111980265472.0], [20200720, 8760.51, 8934.300000000001, 8978.35, 8725.960000000001, 8972.58, 56843245, 119400882176.0], [20200721, 8972.58, 8980.28, 9049.95, 8906.51, 9009.210000000001, 49150906, 105040117760.0], [20200722, 9009.210000000001, 9002.1, 9211.550000000001, 8962.23, 9103.6, 57637133, 115408052224.0], [20200723, 9103.6, 8990.380000000001, 9113.75, 8819.53, 9071.83, 57715225, 118832660480.0], [20200724, 9071.83, 8986.07, 9027.1, 8512.89, 8555.14, 58828831, 125683425280.0], [20200727, 8555.14, 8610.36, 8692.37, 8527.0, 8612.630000000001, 40161313, 90577502208.0], [20200728, 8612.630000000001, 8709.87, 8765.27, 8642.47, 8753.0, 39941402, 86428237824.0], [20200729, 8753.0, 8719.06, 9010.85, 8697.73, 9010.85, 46302697, 100947927040.0], [20200730, 9010.85, 9029.73, 9031.68, 8924.51, 8945.45, 45539710, 94360805376.0], [20200731, 8945.45, 8960.36, 9164.69, 8921.9, 9087.86, 53153570, 109825368064.0], [20200803, 9087.86, 9180.77, 9295.85, 9135.25, 9295.85, 59760159, 124561547264.0], [20200804, 9295.85, 9285.300000000001, 9318.24, 9147.95, 9199.300000000001, 57210272, 122379304960.0], [20200805, 9199.300000000001, 9229.32, 9312.67, 9113.17, 9275.24, 47609407, 103238893568.0], [20200806, 9275.24, 9271.630000000001, 9271.630000000001, 9102.69, 9222.79, 52878386, 114941468672.0], [20200807, 9222.79, 9201.65, 9233.17, 8924.710000000001, 9095.93, 52249151, 118496624640.0], [20200810, 9095.93, 9004.960000000001, 9147.45, 8926.02, 9079.26, 47100813, 108239241216.0], [20200811, 9079.26, 9078.26, 9208.050000000001, 8960.26, 8974.460000000001, 47096730, 102118285312.0], [20200812, 8974.460000000001, 8962.39, 8995.14, 8698.26, 8916.45, 45261393, 102153060352.0], [20200813, 8916.45, 8956.89, 8972.84, 8856.82, 8892.37, 37414634, 76763750400.0], [20200814, 8892.37, 8870.1, 9035.44, 8855.710000000001, 9024.89, 38559042, 77379297280.0], [20200817, 9024.89, 9033.06, 9188.1, 9004.64, 9180.78, 55765363, 103127539712.0], [20200818, 9180.78, 9177.49, 9208.130000000001, 9102.79, 9175.17, 45388270, 92104302592.0], [20200819, 9175.17, 9156.66, 9156.66, 8986.06, 8991.01, 43804700, 91539996672.0], [20200820, 8991.01, 8933.7, 8992.710000000001, 8860.6, 8898.06, 33619824, 70943244288.0], [20200821, 8898.06, 8998.54, 9109.87, 8990.460000000001, 9057.33, 38877242, 84832657408.0], [20200824, 9057.33, 9152.27, 9238.22, 9060.19, 9212.4, 42833696, 92747489280.0], [20200825, 9212.4, 9233.7, 9271.03, 9139.01, 9171.0, 37184113, 78224572416.0], [20200826, 9171.0, 9207.74, 9226.62, 8994.53, 9029.22, 37286387, 81428512768.0], [20200827, 9029.22, 9048.28, 9083.36, 8958.23, 9070.45, 28017827, 63679373312.0], [20200828, 9070.45, 9047.17, 9279.18, 9026.300000000001, 9269.86, 32732348, 72740954112.0], [20200831, 9269.86, 9294.86, 9324.53, 9155.03, 9155.03, 37088556, 84644683776.0], [20200901, 9155.03, 9138.62, 9239.14, 9097.74, 9239.14, 33648387, 78637850624.0], [20200902, 9239.14, 9277.22, 9310.78, 9185.58, 9268.300000000001, 34960471, 80172728320.0], [20200903, 9268.300000000001, 9253.26, 9264.87, 9128.93, 9159.9, 31223623, 71097106432.0], [20200904, 9159.9, 8957.98, 9099.77, 8953.53, 9084.62, 26660496, 62746034176.0], [20200907, 9084.62, 9064.61, 9110.56, 8771.12, 8809.04, 35150542, 79973580800.0], [20200908, 8809.04, 8826.89, 8847.460000000001, 8669.33, 8769.84, 30802904, 63601381376.0], [20200909, 8769.84, 8645.67, 8645.67, 8412.04, 8486.74, 36401229, 68129738752.0], [20200910, 8486.74, 8595.68, 8656.48, 8434.17, 8453.89, 31243041, 58515046400.0], [20200911, 8453.89, 8448.48, 8613.31, 8448.48, 8613.31, 24889174, 51851722752.0], [20200914, 8613.31, 8655.67, 8717.25, 8583.41, 8651.32, 26613605, 59160502272.0], [20200915, 8651.32, 8650.43, 8761.9, 8624.41, 8760.73, 23878180, 56096595968.0], [20200916, 8760.73, 8736.130000000001, 8760.19, 8620.29, 8672.97, 25491551, 58051338240.0], [20200917, 8672.97, 8633.93, 8746.380000000001, 8569.34, 8681.44, 26344234, 60947234816.0], [20200918, 8681.44, 8681.06, 8828.56, 8672.78, 8828.56, 31701706, 67061002240.0], [20200921, 8828.56, 8851.57, 8855.61, 8731.24, 8742.81, 28843783, 63513993216.0], [20200922, 8742.81, 8687.02, 8789.11, 8632.23, 8661.880000000001, 26657290, 56125612032.0], [20200923, 8661.880000000001, 8692.79, 8753.34, 8653.9, 8726.64, 21227096, 49941110784.0], [20200924, 8726.64, 8661.74, 8680.57, 8548.53, 8548.53, 23019426, 50381180928.0], [20200925, 8548.53, 8591.08, 8624.45, 8525.26, 8559.04, 21290711, 46094782464.0], [20200928, 8559.04, 8596.67, 8625.66, 8541.36, 8545.33, 18726950, 43594194944.0], [20200929, 8545.33, 8613.69, 8685.11, 8582.6, 8646.25, 19929929, 47083487232.0], [20200930, 8646.25, 8668.65, 8755.81, 8609.43, 8671.94, 21533467, 50367078400.0], [20201009, 8671.94, 8866.72, 8963.01, 8843.64, 8936.37, 28153372, 72492711936.0], [20201012, 8936.37, 8995.84, 9178.36, 8987.58, 9178.36, 38176709, 91660845056.0], [20201013, 9178.36, 9160.02, 9313.52, 9124.28, 9296.210000000001, 30332426, 79065006080.0], [20201014, 9296.210000000001, 9283.2, 9283.2, 9185.51, 9209.53, 31961342, 75485888512.0], [20201015, 9209.53, 9221.65, 9244.1, 9156.45, 9162.76, 31890051, 69158174720.0], [20201016, 9162.76, 9150.42, 9173.28, 9011.050000000001, 9071.6, 25943824, 58337914880.0], [20201019, 9071.6, 9153.51, 9166.26, 8997.1, 9015.77, 26142231, 59016904704.0], [20201020, 9015.77, 9010.2, 9144.07, 8978.76, 9144.07, 22905708, 56813981696.0], [20201021, 9144.07, 9145.01, 9145.01, 8974.68, 9028.83, 21869293, 56515108864.0], [20201022, 9028.83, 8999.81, 9021.66, 8906.97, 8998.07, 22973720, 57719984128.0], [20201023, 8998.07, 9017.02, 9065.74, 8805.92, 8816.06, 23429074, 57830887424.0], [20201026, 8816.06, 8777.1, 8968.06, 8691.35, 8921.210000000001, 25538663, 61664641024.0], [20201027, 8921.210000000001, 8890.4, 9016.67, 8874.37, 9003.960000000001, 24012897, 62175481856.0], [20201028, 9003.960000000001, 9010.74, 9164.67, 8951.82, 9124.27, 30168270, 79766757376.0], [20201029, 9124.27, 8985.39, 9226.67, 8973.65, 9173.54, 29487761, 76621144064.0], [20201030, 9173.54, 9193.880000000001, 9197.99, 8941.34, 8967.11, 31507681, 85730402304.0], [20201102, 8967.11, 8969.35, 9082.83, 8953.99, 9061.86, 33574626, 81535115264.0], [20201103, 9061.86, 9108.61, 9165.79, 9056.33, 9138.47, 30199882, 74200014848.0], [20201104, 9138.47, 9134.78, 9217.81, 9109.06, 9201.43, 27901025, 71074447360.0], [20201105, 9201.43, 9306.52, 9372.960000000001, 9240.14, 9372.01, 32233860, 86382116864.0], [20201106, 9372.01, 9393.82, 9393.82, 9231.47, 9329.94, 34739606, 95804588032.0], [20201109, 9329.94, 9389.99, 9559.81, 9389.99, 9496.82, 45267662, 112893755392.0], [20201110, 9496.82, 9471.22, 9471.22, 9323.960000000001, 9374.300000000001, 35633570, 97173823488.0], [20201111, 9374.300000000001, 9327.2, 9374.42, 9148.19, 9150.37, 31027538, 87254450176.0], [20201112, 9150.37, 9202.210000000001, 9231.73, 9147.210000000001, 9188.39, 24874963, 68206206976.0], [20201113, 9188.39, 9185.4, 9193.800000000001, 9088.85, 9144.65, 26165506, 76341633024.0], [20201116, 9144.65, 9164.78, 9169.36, 9019.97, 9150.15, 30592862, 83794255872.0], [20201117, 9150.15, 9138.210000000001, 9138.210000000001, 8974.27, 9068.26, 30872694, 84138819584.0], [20201118, 9068.26, 9035.57, 9062.44, 8945.77, 9000.42, 28837947, 72864628736.0], [20201119, 9000.42, 8993.630000000001, 9105.32, 8937.16, 9083.93, 25761971, 65337065472.0], [20201120, 9083.93, 9106.18, 9146.880000000001, 9076.27, 9135.08, 26798853, 69527191552.0], [20201123, 9135.08, 9144.18, 9190.43, 9067.09, 9148.57, 36345850, 85361451008.0], [20201124, 9148.57, 9155.34, 9164.630000000001, 9071.68, 9118.2, 32778175, 80247201792.0], [20201125, 9118.2, 9126.53, 9148.83, 8960.08, 8962.49, 32022969, 75052670976.0], [20201126, 8962.49, 8966.24, 8991.66, 8832.09, 8942.48, 26891176, 65293295616.0], [20201127, 8942.48, 8966.5, 9028.19, 8917.51, 9028.19, 27246349, 62672584704.0], [20201130, 9028.19, 9063.78, 9118.59, 8988.380000000001, 9042.47, 42532761, 89453273088.0], [20201201, 9042.47, 9024.880000000001, 9200.2, 9014.17, 9195.28, 39217274, 81660010496.0], [20201202, 9195.28, 9194.84, 9215.53, 9108.09, 9176.630000000001, 35436707, 77504782336.0], [20201203, 9176.630000000001, 9172.09, 9227.67, 9149.83, 9205.93, 36229388, 74437476352.0], [20201204, 9205.93, 9194.86, 9286.62, 9179.52, 9273.68, 33879103, 72935366656.0], [20201207, 9273.68, 9277.59, 9310.59, 9242.18, 9268.85, 31417950, 73518587904.0], [20201208, 9268.85, 9292.73, 9327.0, 9263.42, 9275.130000000001, 27691387, 68336844800.0], [20201209, 9275.130000000001, 9308.550000000001, 9328.01, 9137.16, 9138.09, 38170109, 84358135808.0], [20201210, 9138.09, 9090.51, 9181.16, 9043.56, 9114.02, 31631039, 70589399040.0], [20201211, 9114.02, 9127.34, 9130.79, 8864.58, 8942.300000000001, 40409327, 83144450048.0], [20201214, 8942.300000000001, 8950.800000000001, 9002.26, 8883.44, 8998.27, 29309942, 69339226112.0], [20201215, 8998.27, 8996.37, 9080.07, 8971.58, 9067.26, 26771856, 64218583040.0], [20201216, 9067.26, 9096.01, 9106.76, 9022.03, 9039.1, 28371641, 64398098432.0], [20201217, 9039.1, 9033.57, 9084.41, 8971.76, 9081.06, 32439707, 66397773824.0], [20201218, 9081.06, 9122.77, 9135.19, 9059.29, 9096.28, 30617661, 69343617024.0], [20201221, 9096.28, 9094.43, 9292.68, 9071.99, 9292.68, 38028003, 90354294784.0], [20201222, 9292.68, 9261.33, 9352.75, 9168.22, 9174.79, 40185052, 94113030144.0], [20201223, 9174.79, 9203.5, 9304.800000000001, 9161.800000000001, 9291.12, 39905904, 94471045120.0], [20201224, 9291.12, 9278.97, 9384.49, 9242.73, 9274.89, 32153193, 74508222464.0], [20201225, 9274.89, 9260.22, 9355.86, 9241.41, 9343.210000000001, 32264577, 69985280000.0], [20201228, 9343.210000000001, 9317.36, 9346.94, 9263.0, 9295.68, 34061359, 76580757504.0], [20201229, 9295.68, 9312.12, 9332.68, 9205.29, 9260.93, 34646820, 77637771264.0], [20201230, 9260.93, 9241.17, 9393.45, 9241.17, 9372.0, 34636995, 85754888192.0], [20201231, 9372.0, 9385.53, 9553.15, 9376.37, 9545.18, 41935407, 98252808192.0], [20210104, 9545.18, 9589.07, 9798.22, 9559.7, 9782.16, 49370636, 124281618432.0], [20210105, 9782.16, 9765.050000000001, 10135.87, 9735.25, 10135.87, 57932888, 148552531968.0], [20210106, 10135.87, 10186.31, 10228.12, 10024.380000000001, 10138.0, 50664243, 128180781056.0], [20210107, 10138.0, 10144.79, 10328.11, 10108.79, 10328.11, 52760915, 138558488576.0], [20210108, 10328.11, 10391.59, 10430.36, 10213.710000000001, 10318.91, 52166252, 138486710272.0], [20210111, 10318.91, 10357.33, 10493.460000000001, 10188.99, 10273.22, 56173928, 154888912896.0], [20210112, 10273.22, 10227.64, 10457.41, 10177.94, 10457.4, 53668878, 138717593600.0], [20210113, 10457.4, 10473.460000000001, 10578.03, 10314.06, 10391.7, 56642533, 149439528960.0], [20210114, 10391.7, 10326.72, 10368.380000000001, 10121.58, 10140.04, 52756175, 133273395200.0], [20210115, 10140.04, 10119.65, 10203.19, 9950.77, 10109.69, 44048344, 112520953856.0], [20210118, 10109.69, 10081.31, 10342.26, 10023.67, 10296.460000000001, 41239110, 105797894144.0], [20210119, 10296.460000000001, 10317.98, 10345.03, 10069.22, 10107.31, 43500269, 111353978880.0], [20210120, 10107.31, 10105.34, 10229.89, 10058.27, 10198.48, 35445232, 96904273920.0], [20210121, 10198.48, 10204.78, 10465.14, 10204.78, 10392.380000000001, 45667307, 124201902080.0], [20210122, 10392.380000000001, 10401.92, 10510.31, 10312.84, 10510.31, 47984146, 128339288064.0], [20210125, 10510.31, 10429.460000000001, 10683.84, 10382.99, 10528.69, 49306603, 144007413760.0], [20210126, 10528.69, 10492.69, 10534.01, 10312.93, 10350.53, 42439975, 119106535424.0], [20210127, 10350.53, 10319.77, 10459.42, 10184.43, 10449.74, 38893979, 110924595200.0], [20210128, 10449.74, 10275.56, 10299.44, 10024.79, 10056.76, 42754545, 111562678272.0], [20210129, 10056.76, 10134.68, 10173.550000000001, 9844.06, 9992.64, 40081127, 106464690176.0], [20210201, 9992.64, 10011.43, 10189.95, 9960.36, 10181.74, 35781423, 93739868160.0], [20210202, 10181.74, 10223.99, 10389.77, 10147.67, 10386.460000000001, 36474835, 100442980352.0], [20210203, 10386.460000000001, 10388.97, 10464.35, 10253.23, 10262.7, 39274326, 112334610432.0], [20210204, 10262.7, 10205.53, 10322.32, 10019.58, 10170.19, 39177266, 110219157504.0], [20210205, 10170.19, 10216.050000000001, 10306.800000000001, 10044.26, 10052.68, 36660715, 107042603008.0], [20210208, 10052.68, 10093.81, 10254.91, 10018.51, 10220.79, 33387281, 95544664064.0], [20210209, 10220.79, 10267.64, 10508.7, 10254.74, 10505.53, 33388583, 96014778368.0], [20210210, 10505.53, 10582.84, 10819.08, 10539.75, 10797.85, 34122264, 108740780032.0], [20210218, 10797.85, 11034.52, 11053.08, 10624.2, 10675.34, 40413866, 127160008704.0], [20210219, 10675.34, 10610.68, 10693.800000000001, 10405.53, 10684.73, 43025846, 113709457408.0], [20210222, 10684.73, 10699.19, 10699.19, 10408.130000000001, 10408.130000000001, 51212232, 131966025728.0], [20210223, 10408.130000000001, 10300.380000000001, 10441.72, 10254.72, 10310.29, 38276886, 102901022720.0], [20210224, 10310.29, 10321.34, 10360.14, 9905.36, 10013.87, 41210767, 121258655744.0], [20210225, 10013.87, 10120.75, 10142.73, 9939.93, 9968.26, 34285245, 87419117568.0], [20210226, 9968.26, 9712.72, 9849.26, 9627.24, 9706.99, 32862857, 89508085760.0], [20210301, 9706.99, 9830.54, 9984.65, 9802.99, 9977.23, 32148633, 83829907456.0], [20210302, 9977.23, 10050.73, 10089.58, 9841.28, 9948.32, 36555158, 88939094016.0], [20210303, 9948.32, 9891.880000000001, 10059.37, 9833.22, 10059.37, 32126385, 75092017152.0], [20210304, 10059.37, 9961.94, 9961.94, 9655.24, 9700.28, 36472877, 85893996544.0], [20210305, 9700.28, 9516.460000000001, 9788.09, 9492.22, 9705.35, 31302895, 77193486336.0], [20210308, 9705.35, 9796.32, 9871.61, 9315.29, 9320.32, 37512890, 94813052928.0], [20210309, 9320.32, 9276.93, 9298.18, 8904.15, 9054.52, 40268476, 96178741248.0], [20210310, 9054.52, 9230.87, 9265.68, 9049.23, 9087.64, 31216556, 74165837824.0], [20210311, 9087.64, 9116.82, 9271.72, 9045.25, 9236.47, 37079492, 82567929856.0], [20210312, 9236.47, 9287.72, 9288.2, 9104.17, 9215.1, 36321208, 74379345920.0], [20210315, 9215.1, 9111.06, 9111.06, 8873.9, 8954.09, 35558193, 78051131392.0], [20210316, 8954.09, 8983.91, 9039.43, 8861.210000000001, 8987.77, 31485289, 67164225536.0], [20210317, 8987.77, 8968.56, 9149.18, 8888.45, 9112.5, 26953993, 62139670528.0], [20210318, 9112.5, 9137.130000000001, 9188.74, 9086.2, 9176.51, 29704363, 64543166464.0], [20210319, 9176.51, 9025.33, 9077.2, 8845.7, 8899.01, 31644963, 73494528000.0], [20210322, 8899.01, 8880.89, 8981.95, 8829.93, 8981.95, 29630591, 63398215680.0], [20210323, 8981.95, 9001.72, 9011.14, 8790.27, 8847.2, 27648460, 58291388416.0], [20210324, 8847.2, 8806.02, 8866.91, 8671.99, 8687.81, 28691883, 60007030784.0], [20210325, 8687.81, 8645.05, 8758.49, 8604.03, 8711.12, 25641805, 52953677824.0], [20210326, 8711.12, 8756.050000000001, 8992.2, 8753.11, 8950.9, 32913971, 72306376704.0], [20210329, 8950.9, 8979.65, 9005.56, 8872.41, 8915.960000000001, 32613184, 68589817856.0], [20210330, 8915.960000000001, 8887.4, 9027.06, 8862.14, 8987.02, 29337846, 63883329536.0], [20210331, 8987.02, 8984.03, 8984.03, 8830.57, 8890.6, 26424791, 54748397568.0], [20210401, 8890.6, 8918.18, 9039.87, 8913.82, 9035.630000000001, 22972275, 53979832320.0], [20210402, 9035.630000000001, 9085.630000000001, 9162.06, 9037.68, 9114.22, 25386533, 62939570176.0], [20210406, 9114.22, 9146.18, 9154.1, 9062.62, 9103.880000000001, 22158955, 53667696640.0], [20210407, 9103.880000000001, 9109.57, 9109.57, 8951.11, 9031.61, 26997903, 59429588992.0], [20210408, 9031.61, 8996.17, 9071.58, 8951.91, 9020.58, 24952534, 52294795264.0], [20210409, 9020.58, 8990.85, 8994.210000000001, 8863.22, 8887.39, 21539981, 48250429440.0], [20210412, 8887.39, 8868.75, 8899.33, 8600.65, 8635.17, 27117141, 67646943232.0], [20210413, 8635.17, 8630.45, 8766.62, 8630.45, 8673.130000000001, 23567269, 54261014528.0], [20210414, 8673.130000000001, 8679.34, 8793.42, 8678.42, 8784.72, 22638319, 55340642304.0], [20210415, 8784.72, 8779.800000000001, 8782.91, 8658.36, 8749.77, 21651366, 52395302912.0], [20210416, 8749.77, 8763.62, 8787.67, 8669.05, 8756.82, 22319555, 53509562368.0], [20210419, 8756.82, 8780.78, 9108.49, 8776.4, 9106.79, 37995779, 92729917440.0], [20210420, 9106.79, 9079.14, 9197.78, 9063.2, 9113.54, 31616869, 78223155200.0], [20210421, 9113.54, 9052.210000000001, 9147.460000000001, 9020.04, 9138.11, 25982686, 61979127808.0], [20210422, 9138.11, 9179.7, 9221.6, 9077.36, 9183.7, 28623785, 67577589760.0], [20210423, 9183.7, 9193.300000000001, 9272.44, 9171.14, 9228.050000000001, 32575047, 73936035840.0], [20210426, 9228.050000000001, 9253.98, 9341.43, 9172.15, 9184.27, 37625426, 88305295360.0], [20210427, 9184.27, 9169.85, 9196.35, 9072.83, 9182.45, 30541280, 69506367488.0], [20210428, 9182.45, 9168.77, 9247.56, 9126.42, 9245.01, 27082633, 64428224512.0], [20210429, 9245.01, 9249.11, 9316.050000000001, 9211.09, 9291.210000000001, 27097521, 68567080960.0], [20210430, 9291.210000000001, 9276.23, 9319.74, 9207.61, 9266.22, 30761584, 75956125696.0], [20210506, 9266.22, 9233.97, 9265.130000000001, 9056.550000000001, 9118.58, 28499498, 74061004800.0], [20210507, 9118.58, 9130.2, 9199.47, 8971.32, 8971.32, 31744784, 74442924032.0], [20210510, 8971.32, 8958.22, 9008.32, 8865.12, 8911.26, 28983688, 66408873984.0], [20210511, 8911.26, 8846.09, 8927.57, 8732.93, 8912.04, 27313223, 62086017024.0], [20210512, 8912.04, 8881.25, 8976.630000000001, 8860.51, 8970.630000000001, 24601381, 57248690176.0], [20210513, 8970.630000000001, 8861.61, 8940.67, 8828.16, 8870.65, 25820129, 54630494208.0], [20210514, 8870.65, 8887.95, 9009.16, 8818.15, 9006.35, 28415056, 61588078592.0], [20210517, 9006.35, 9027.14, 9250.710000000001, 9027.14, 9192.86, 30719227, 74401505280.0], [20210518, 9192.86, 9194.5, 9216.380000000001, 9144.130000000001, 9207.04, 24588399, 57059803136.0], [20210519, 9207.04, 9180.79, 9299.62, 9143.050000000001, 9257.64, 26781322, 70194528256.0], [20210520, 9257.64, 9225.130000000001, 9325.210000000001, 9212.69, 9302.92, 27558427, 71096844288.0], [20210521, 9302.92, 9338.01, 9387.15, 9201.86, 9230.84, 24039518, 61032988672.0], [20210524, 9230.84, 9228.14, 9307.48, 9169.65, 9307.48, 25257182, 69130977280.0], [20210525, 9307.48, 9313.26, 9544.27, 9283.1, 9534.01, 34241123, 86279290880.0], [20210526, 9534.01, 9540.19, 9544.56, 9452.19, 9480.67, 33877364, 75256496128.0], [20210527, 9480.67, 9469.01, 9568.050000000001, 9425.08, 9544.11, 32720651, 73764913152.0], [20210528, 9544.11, 9535.65, 9596.41, 9453.7, 9506.210000000001, 33542217, 80318414848.0], [20210531, 9506.210000000001, 9513.1, 9583.59, 9481.77, 9583.59, 30583876, 82955894784.0], [20210601, 9583.59, 9568.78, 9656.54, 9494.16, 9652.39, 32082684, 88056012800.0], [20210602, 9652.39, 9658.37, 9668.51, 9485.880000000001, 9545.300000000001, 30776836, 78715011072.0], [20210603, 9545.300000000001, 9537.95, 9599.61, 9476.29, 9477.49, 25803617, 65954729984.0], [20210604, 9477.49, 9434.18, 9637.72, 9403.91, 9567.87, 27530317, 70504153088.0], [20210607, 9567.87, 9580.69, 9593.93, 9503.75, 9574.050000000001, 31274603, 74195828736.0], [20210608, 9574.050000000001, 9592.78, 9670.31, 9450.72, 9508.57, 28345397, 80699842560.0], [20210609, 9508.57, 9496.16, 9551.07, 9445.7, 9532.17, 24679165, 62873391104.0], [20210610, 9532.17, 9521.58, 9655.130000000001, 9499.23, 9621.380000000001, 28255561, 74552287232.0], [20210611, 9621.380000000001, 9612.43, 9614.54, 9475.99, 9497.52, 31648692, 89642385408.0], [20210615, 9497.52, 9507.81, 9522.1, 9333.51, 9443.050000000001, 30608421, 85764448256.0], [20210616, 9443.050000000001, 9429.31, 9434.48, 9179.2, 9184.44, 23003407, 74127605760.0], [20210617, 9184.44, 9165.33, 9325.800000000001, 9162.83, 9323.17, 26212138, 75467849728.0], [20210618, 9323.17, 9352.97, 9465.5, 9332.16, 9413.11, 30588432, 89923379200.0], [20210621, 9413.11, 9408.31, 9536.54, 9325.34, 9475.82, 33027291, 93902790656.0], [20210622, 9475.82, 9498.300000000001, 9511.25, 9413.02, 9493.75, 27788927, 74830962688.0], [20210623, 9493.75, 9509.050000000001, 9680.25, 9471.93, 9644.94, 37000324, 102826000384.0], [20210624, 9644.94, 9678.29, 9695.47, 9620.33, 9686.53, 36290464, 93639966720.0], [20210625, 9686.53, 9696.460000000001, 9832.5, 9676.52, 9812.94, 37461243, 97027956736.0], [20210628, 9812.94, 9845.2, 9925.18, 9807.18, 9904.050000000001, 38766719, 99628179456.0], [20210629, 9904.050000000001, 9915.25, 9915.25, 9791.53, 9823.44, 33662812, 86845128704.0], [20210630, 9823.44, 9814.9, 9910.04, 9766.41, 9894.710000000001, 29883236, 81778606080.0], [20210701, 9894.710000000001, 9927.73, 9927.73, 9751.17, 9773.380000000001, 29800727, 80141451264.0], [20210702, 9773.380000000001, 9704.85, 9704.86, 9554.14, 9568.92, 31386012, 85222047744.0], [20210705, 9568.92, 9583.300000000001, 9682.02, 9550.300000000001, 9654.77, 32725772, 88500715520.0], [20210706, 9654.77, 9697.710000000001, 9737.2, 9513.31, 9654.08, 33138168, 95499018240.0], [20210707, 9654.08, 9579.83, 9848.550000000001, 9548.08, 9821.59, 34765860, 93307428864.0], [20210708, 9821.59, 9825.61, 9866.83, 9743.02, 9756.39, 37674333, 101155127296.0], [20210709, 9756.39, 9702.2, 9738.93, 9534.35, 9711.06, 36386984, 101185699840.0], [20210712, 9711.06, 9760.45, 9931.04, 9679.72, 9882.56, 43372569, 121694445568.0], [20210713, 9882.56, 9878.04, 9922.7, 9813.92, 9893.43, 42754093, 104973737984.0], [20210714, 9893.43, 9849.58, 9878.14, 9734.800000000001, 9759.710000000001, 36118305, 106056253440.0], [20210715, 9759.710000000001, 9735.050000000001, 9838.94, 9653.99, 9834.81, 35703022, 105372254208.0], [20210716, 9834.81, 9828.37, 9865.64, 9702.47, 9713.5, 33980382, 101035229184.0], [20210719, 9713.5, 9678.12, 9725.48, 9572.42, 9669.050000000001, 32644105, 93775732736.0], [20210720, 9669.050000000001, 9583.630000000001, 9709.380000000001, 9575.61, 9703.75, 26496614, 75416690688.0], [20210721, 9703.75, 9763.54, 9936.36, 9757.86, 9865.85, 32334552, 100292747264.0], [20210722, 9865.85, 9928.31, 9950.550000000001, 9847.0, 9926.17, 34586492, 105772310528.0], [20210723, 9926.17, 9918.37, 9918.37, 9755.78, 9798.56, 41741850, 115099475968.0], [20210726, 9798.56, 9804.1, 9804.1, 9417.99, 9596.68, 43753862, 118015385600.0], [20210727, 9596.68, 9572.28, 9638.960000000001, 9208.82, 9208.82, 44025856, 123773878272.0], [20210728, 9208.82, 9105.85, 9279.9, 8928.09, 9189.91, 37531952, 102919856128.0], [20210729, 9189.91, 9384.19, 9486.4, 9307.18, 9459.83, 36297219, 102769172480.0], [20210730, 9459.83, 9437.36, 9437.36, 9298.26, 9428.93, 35127152, 100216430592.0], [20210802, 9428.93, 9437.43, 9659.460000000001, 9404.37, 9649.460000000001, 40414707, 121824280576.0], [20210803, 9649.460000000001, 9625.85, 9650.11, 9499.74, 9533.210000000001, 37120747, 106923286528.0], [20210804, 9533.210000000001, 9543.87, 9816.44, 9531.25, 9814.27, 33081997, 108962758656.0], [20210805, 9814.27, 9761.6, 9824.97, 9695.04, 9749.03, 34472077, 101974597632.0], [20210806, 9749.03, 9800.44, 9812.17, 9608.89, 9697.57, 30913600, 98274861056.0], [20210809, 9697.57, 9615.66, 9835.2, 9548.77, 9795.6, 34489954, 95569985536.0], [20210810, 9795.6, 9782.69, 9808.87, 9690.33, 9804.28, 35043630, 101027241984.0], [20210811, 9804.28, 9803.77, 9838.1, 9737.7, 9804.52, 32015191, 83816357888.0], [20210812, 9804.52, 9778.87, 9804.87, 9691.97, 9766.68, 32411118, 89724960768.0], [20210813, 9766.68, 9739.18, 9824.11, 9608.86, 9654.800000000001, 33910670, 95471755264.0], [20210816, 9654.800000000001, 9591.04, 9609.58, 9485.960000000001, 9503.59, 30249334, 87372857344.0], [20210817, 9503.59, 9483.58, 9533.130000000001, 9247.53, 9280.67, 32732581, 86159450112.0], [20210818, 9280.67, 9310.32, 9370.53, 9229.960000000001, 9333.89, 32377208, 77381074944.0], [20210819, 9333.89, 9321.36, 9485.45, 9301.02, 9424.94, 30604143, 83627966464.0], [20210820, 9424.94, 9385.97, 9458.35, 9230.84, 9352.26, 32461097, 86138208256.0], [20210823, 9352.26, 9370.65, 9599.22, 9322.56, 9573.25, 34150777, 93109018624.0], [20210824, 9573.25, 9592.51, 9710.61, 9565.85, 9677.36, 34618023, 93059768320.0], [20210825, 9677.36, 9675.73, 9708.53, 9604.24, 9689.18, 32143386, 84414529536.0], [20210826, 9689.18, 9689.85, 9692.0, 9540.53, 9540.64, 34072339, 83076497408.0], [20210827, 9540.64, 9508.97, 9644.91, 9506.67, 9571.99, 38301832, 97011236864.0], [20210830, 9571.99, 9581.09, 9649.460000000001, 9457.97, 9528.51, 46423973, 128158490624.0], [20210831, 9528.51, 9516.69, 9517.14, 9371.5, 9478.47, 41513842, 104208154624.0], [20210901, 9478.47, 9494.58, 9504.76, 9242.99, 9445.54, 47734472, 113846149120.0], [20210902, 9445.54, 9431.67, 9485.95, 9388.83, 9432.29, 42702614, 99601244160.0], [20210903, 9432.29, 9425.380000000001, 9425.380000000001, 9254.9, 9330.67, 49167274, 107596521472.0], [20210906, 9330.67, 9328.04, 9615.52, 9312.43, 9594.78, 45238065, 103838662656.0], [20210907, 9594.78, 9594.49, 9700.1, 9555.130000000001, 9674.84, 42847161, 94939193344.0], [20210908, 9674.84, 9672.85, 9733.08, 9630.81, 9692.41, 52575012, 105435348992.0], [20210909, 9692.41, 9663.37, 9697.35, 9551.43, 9642.86, 42563181, 92730662912.0], [20210910, 9642.86, 9633.67, 9725.97, 9596.89, 9682.34, 43858491, 94712012800.0], [20210913, 9682.34, 9698.51, 9698.51, 9591.73, 9625.95, 41878013, 92925247488.0], [20210914, 9625.95, 9627.03, 9730.81, 9567.89, 9600.83, 40785782, 96796508160.0], [20210915, 9600.83, 9584.58, 9636.85, 9520.9, 9601.51, 36729678, 94899994624.0], [20210916, 9601.51, 9584.44, 9592.12, 9401.56, 9401.56, 39391285, 98804350976.0], [20210917, 9401.56, 9379.82, 9477.22, 9305.66, 9455.79, 34316380, 80593199104.0], [20210922, 9455.79, 9309.03, 9419.68, 9288.550000000001, 9395.130000000001, 31702505, 68347998208.0], [20210923, 9395.130000000001, 9448.99, 9485.65, 9423.630000000001, 9467.87, 38946446, 81321680896.0], [20210924, 9467.87, 9455.43, 9578.130000000001, 9410.22, 9464.91, 34587685, 78719746048.0], [20210927, 9464.91, 9489.300000000001, 9540.66, 9356.43, 9446.29, 38506359, 91489656832.0], [20210928, 9446.29, 9427.44, 9468.43, 9364.2, 9378.59, 31196992, 68403978240.0], [20210929, 9378.59, 9291.43, 9318.59, 9168.880000000001, 9245.08, 33080581, 78140743680.0], [20210930, 9245.08, 9279.710000000001, 9415.210000000001, 9268.880000000001, 9401.72, 26733909, 68699521024.0], [20211008, 9401.72, 9542.49, 9546.58, 9408.43, 9451.300000000001, 31909222, 82633793536.0], [20211011, 9451.300000000001, 9479.17, 9554.08, 9445.23, 9487.74, 29158704, 75449507840.0], [20211012, 9487.74, 9461.19, 9461.19, 9237.0, 9315.02, 29288435, 69575008256.0], [20211013, 9315.02, 9320.06, 9481.26, 9299.62, 9477.54, 25924371, 70355312640.0], [20211014, 9477.54, 9467.710000000001, 9512.12, 9438.0, 9461.84, 26398039, 64417398784.0], [20211015, 9461.84, 9447.83, 9555.02, 9387.22, 9539.07, 32711730, 84235067392.0], [20211018, 9539.07, 9530.79, 9530.79, 9400.87, 9511.83, 28053009, 73939345408.0], [20211019, 9511.83, 9508.91, 9650.99, 9508.91, 9642.89, 28122727, 73364127744.0], [20211020, 9642.89, 9637.880000000001, 9696.22, 9613.800000000001, 9616.960000000001, 30398976, 75423834112.0], [20211021, 9616.960000000001, 9625.45, 9625.45, 9502.57, 9577.81, 25951316, 65288384512.0], [20211022, 9577.81, 9582.78, 9676.630000000001, 9558.630000000001, 9627.11, 26048794, 71171727360.0], [20211025, 9627.11, 9633.56, 9720.630000000001, 9592.22, 9718.22, 27168721, 79630196736.0], [20211026, 9718.22, 9773.75, 9789.94, 9697.68, 9726.380000000001, 30454738, 93322739712.0], [20211027, 9726.380000000001, 9708.23, 9737.14, 9646.34, 9679.49, 35864559, 90704814080.0], [20211028, 9679.49, 9647.84, 9740.81, 9574.66, 9615.43, 33641522, 92035948544.0], [20211029, 9615.43, 9620.6, 9763.68, 9594.47, 9760.04, 33082906, 93931175936.0], [20211101, 9760.04, 9734.39, 9846.25, 9697.86, 9797.35, 36528365, 98380103680.0], [20211102, 9797.35, 9820.380000000001, 9883.2, 9695.29, 9792.49, 39082262, 104151400448.0], [20211103, 9792.49, 9791.89, 9826.61, 9707.89, 9762.11, 33630423, 87092051968.0], [20211104, 9762.11, 9815.550000000001, 9926.26, 9803.56, 9894.800000000001, 32816678, 93575839744.0], [20211105, 9894.800000000001, 9901.79, 9947.31, 9813.09, 9814.2, 41663104, 102529220608.0], [20211108, 9814.2, 9783.78, 9840.74, 9717.86, 9824.73, 33363159, 89991315456.0], [20211109, 9824.73, 9830.76, 9868.92, 9760.81, 9849.16, 30311898, 81731551232.0], [20211110, 9849.16, 9816.67, 9816.67, 9643.14, 9768.6, 30804028, 87933444096.0], [20211111, 9768.6, 9760.5, 9886.61, 9747.47, 9875.0, 32308674, 82261843968.0], [20211112, 9875.0, 9891.67, 9928.17, 9871.92, 9916.64, 33391509, 80074997760.0], [20211115, 9916.64, 9922.65, 9928.800000000001, 9807.95, 9840.81, 38524884, 91871944704.0], [20211116, 9840.81, 9822.58, 9911.7, 9805.54, 9822.710000000001, 32717147, 80094781440.0], [20211117, 9822.710000000001, 9854.19, 9880.87, 9802.39, 9876.85, 30553934, 81919344640.0], [20211118, 9876.85, 9850.710000000001, 9850.710000000001, 9757.15, 9779.41, 32829638, 81277509632.0], [20211119, 9779.41, 9779.2, 9895.73, 9765.630000000001, 9887.82, 32135431, 87433437184.0], [20211122, 9887.82, 9896.84, 10013.39, 9890.52, 10007.15, 35793558, 98503598080.0], [20211123, 10007.15, 9968.79, 9968.79, 9878.18, 9907.36, 32513385, 87402446848.0], [20211124, 9907.36, 9895.66, 9895.66, 9821.02, 9831.28, 31143826, 77004611584.0], [20211125, 9831.28, 9817.59, 9832.550000000001, 9773.710000000001, 9790.62, 25863747, 64479432704.0], [20211126, 9790.62, 9769.72, 9809.68, 9725.91, 9745.84, 28394014, 73105145856.0], [20211129, 9745.84, 9630.6, 9770.42, 9620.98, 9760.42, 28220013, 76177711104.0], [20211130, 9760.42, 9774.73, 9821.61, 9716.7, 9782.15, 30581825, 86493667328.0], [20211201, 9782.15, 9768.74, 9789.380000000001, 9685.11, 9731.47, 31020833, 76402130944.0], [20211202, 9731.47, 9720.01, 9763.98, 9675.300000000001, 9683.210000000001, 34173428, 79108079616.0], [20211203, 9683.210000000001, 9682.54, 9780.34, 9665.380000000001, 9780.34, 31868635, 77978411008.0], [20211206, 9780.34, 9752.4, 9808.54, 9699.6, 9705.82, 33439744, 80773283840.0], [20211207, 9705.82, 9754.61, 9775.06, 9594.0, 9676.52, 33378298, 91546763264.0], [20211208, 9676.52, 9716.91, 9931.44, 9716.73, 9931.44, 35788922, 97196883968.0], [20211209, 9931.44, 9919.5, 10116.880000000001, 9914.44, 10075.43, 46248530, 104450236416.0], [20211210, 10075.43, 10007.52, 10070.62, 9989.58, 10056.61, 39944725, 95050481664.0], [20211213, 10056.61, 10093.23, 10189.1, 10093.23, 10109.98, 38276184, 97158193152.0], [20211214, 10109.98, 10082.880000000001, 10082.880000000001, 10019.01, 10037.86, 31488815, 79005073408.0], [20211215, 10037.86, 10010.81, 10029.33, 9928.69, 9940.22, 28181513, 72391106560.0], [20211216, 9940.22, 9946.26, 9980.33, 9894.89, 9980.33, 28846830, 77301948416.0], [20211217, 9980.33, 9945.550000000001, 9945.550000000001, 9806.65, 9806.65, 31194596, 73620529152.0], [20211220, 9806.65, 9769.92, 9829.39, 9558.2, 9578.630000000001, 33635234, 86569181184.0], [20211221, 9578.630000000001, 9577.300000000001, 9685.050000000001, 9577.300000000001, 9674.19, 27811686, 66049372160.0], [20211222, 9674.19, 9704.91, 9812.72, 9704.91, 9789.49, 30296508, 75351220224.0], [20211223, 9789.49, 9817.73, 9888.78, 9802.25, 9852.69, 30842643, 72921980928.0], [20211224, 9852.69, 9853.92, 9857.45, 9749.48, 9810.99, 31636553, 78691033088.0], [20211227, 9810.99, 9813.67, 9871.81, 9769.42, 9805.36, 28278636, 67537362944.0], [20211228, 9805.36, 9819.960000000001, 9910.07, 9798.2, 9902.69, 28091449, 74533675008.0], [20211229, 9902.69, 9908.48, 9908.48, 9817.1, 9819.800000000001, 25489326, 70209617920.0], [20211230, 9819.800000000001, 9804.09, 9952.51, 9804.09, 9922.18, 26889370, 70343229440.0], [20211231, 9922.18, 9961.19, 9995.14, 9905.54, 9985.74, 28034362, 72648146944.0], [20220104, 9985.74, 10055.06, 10069.78, 9882.98, 9994.210000000001, 35352614, 95152660480.0], [20220105, 9994.210000000001, 9947.51, 9967.07, 9692.65, 9744.800000000001, 35057214, 94455644160.0], [20220106, 9744.800000000001, 9674.75, 9729.54, 9565.19, 9650.210000000001, 27992200, 73331507200.0], [20220107, 9650.210000000001, 9658.25, 9697.6, 9562.18, 9572.97, 30715394, 76007374848.0], [20220110, 9572.97, 9538.06, 9660.69, 9453.42, 9645.48, 29454735, 75537899520.0], [20220111, 9645.48, 9670.0, 9675.630000000001, 9451.32, 9466.6, 27688004, 74350452736.0], [20220112, 9466.6, 9537.29, 9635.76, 9531.0, 9628.25, 25731400, 76630933504.0], [20220113, 9628.25, 9639.17, 9639.17, 9420.99, 9422.95, 25323155, 68905918464.0], [20220114, 9422.95, 9368.93, 9501.54, 9359.5, 9452.97, 27077054, 68896571392.0], [20220117, 9452.97, 9463.14, 9637.99, 9463.14, 9623.33, 28492014, 76636225536.0], [20220118, 9623.33, 9626.03, 9738.74, 9581.9, 9686.95, 30897587, 78107451392.0], [20220119, 9686.95, 9675.45, 9710.32, 9483.2, 9542.28, 27432823, 74877812736.0], [20220120, 9542.28, 9534.16, 9639.76, 9511.57, 9577.800000000001, 29939612, 73589407744.0], [20220121, 9577.800000000001, 9542.7, 9575.87, 9431.77, 9457.65, 27206673, 66555203584.0], [20220124, 9457.65, 9404.58, 9577.78, 9378.79, 9544.39, 23890159, 66426642432.0], [20220125, 9544.39, 9511.75, 9578.06, 9312.41, 9316.45, 27371531, 69612281856.0], [20220126, 9316.45, 9348.51, 9410.4, 9248.460000000001, 9389.630000000001, 22499425, 60777320448.0], [20220127, 9389.630000000001, 9378.09, 9402.08, 9148.82, 9152.1, 23804730, 60650749952.0], [20220128, 9152.1, 9218.52, 9252.31, 9011.62, 9077.82, 22559709, 63886143488.0], [20220207, 9077.82, 9247.87, 9328.78, 9144.300000000001, 9176.03, 23299212, 64100540416.0], [20220208, 9176.03, 9138.130000000001, 9140.300000000001, 8831.24, 9003.19, 25166889, 69899386880.0], [20220209, 9003.19, 9002.25, 9141.710000000001, 8959.550000000001, 9131.85, 28609330, 71178469376.0], [20220210, 9131.85, 9141.91, 9164.98, 9054.58, 9110.87, 27804367, 70630645760.0], [20220211, 9110.87, 9065.66, 9146.64, 8955.2, 8969.67, 29580733, 72430231552.0], [20220214, 8969.67, 8934.78, 9037.51, 8871.43, 8924.9, 25697672, 63515357184.0], [20220215, 8924.9, 8928.53, 9115.1, 8926.67, 9115.1, 21700513, 60120604672.0], [20220216, 9115.1, 9158.050000000001, 9181.66, 9095.08, 9118.630000000001, 19894526, 53203107840.0], [20220217, 9118.630000000001, 9113.17, 9241.41, 9083.66, 9202.41, 22863583, 63842115584.0], [20220218, 9202.41, 9127.36, 9198.92, 9108.41, 9198.92, 18796364, 48856600576.0], [20220221, 9198.92, 9191.19, 9236.42, 9169.28, 9220.85, 24138141, 58147028992.0], [20220222, 9220.85, 9162.04, 9162.04, 9046.130000000001, 9125.69, 24433440, 61795364864.0], [20220223, 9125.69, 9159.97, 9317.86, 9159.97, 9315.03, 29387583, 81254735872.0], [20220224, 9315.03, 9258.960000000001, 9315.48, 9017.83, 9127.87, 36659274, 92657475584.0], [20220225, 9127.87, 9220.12, 9315.51, 9205.66, 9222.16, 24705798, 67554947072.0], [20220228, 9222.16, 9212.29, 9261.91, 9138.2, 9254.91, 24625937, 65422430208.0], [20220301, 9254.91, 9284.880000000001, 9295.2, 9180.29, 9243.050000000001, 25341839, 71288569856.0], [20220302, 9243.050000000001, 9190.42, 9190.43, 9076.03, 9133.380000000001, 23966139, 59680559104.0], [20220303, 9133.380000000001, 9166.51, 9167.64, 8999.47, 9008.12, 24827097, 58377850880.0], [20220304, 9008.12, 8920.99, 9016.02, 8858.48, 8897.35, 24978620, 65119649792.0], [20220307, 8897.35, 8830.76, 8830.76, 8540.82, 8575.94, 28030410, 69438996480.0], [20220308, 8575.94, 8582.94, 8638.460000000001, 8290.02, 8354.3, 34525232, 81544306688.0], [20220309, 8354.3, 8382.76, 8434.77, 7944.13, 8305.06, 37371672, 82088574976.0], [20220310, 8305.06, 8535.09, 8570.03, 8465.64, 8479.95, 30329302, 74669072384.0], [20220311, 8479.95, 8334.08, 8489.76, 8216.65, 8484.51, 31917356, 73967689728.0], [20220314, 8484.51, 8397.11, 8431.43, 8225.33, 8225.33, 27536700, 64750977024.0], [20220315, 8225.33, 8145.55, 8249.3, 7883.3, 7883.3, 36101195, 81042841600.0], [20220316, 7883.3, 8054.58, 8196.9, 7718.82, 8175.85, 36732337, 90381893632.0], [20220317, 8175.85, 8337.24, 8507.94, 8306.18, 8376.39, 35539031, 92672679936.0], [20220318, 8376.39, 8327.58, 8378.76, 8249.18, 8342.91, 26586760, 63613272064.0], [20220321, 8342.91, 8401.09, 8469.24, 8312.67, 8402.9, 29805515, 68331479040.0], [20220322, 8402.9, 8393.89, 8417.18, 8319.47, 8349.79, 24243583, 54504701952.0], [20220323, 8349.79, 8388.99, 8427.97, 8328.6, 8386.3, 23649563, 53597569024.0], [20220324, 8386.3, 8331.47, 8351.8, 8227.55, 8298.36, 22045022, 50681204736.0], [20220325, 8298.36, 8316.130000000001, 8317.42, 8134.08, 8137.6900000000005, 24123478, 54622986240.0], [20220328, 8137.6900000000005, 8060.31, 8112.570000000001, 7975.31, 8042.83, 23072320, 49581477888.0], [20220329, 8042.83, 8078.1, 8123.05, 7981.92, 8021.05, 24496028, 54791663616.0], [20220330, 8021.05, 8061.79, 8242.92, 8057.71, 8242.92, 27379158, 63074435072.0], [20220331, 8242.92, 8214.33, 8214.33, 8108.1900000000005, 8124.42, 25174554, 57459249152.0], [20220401, 8124.42, 8074.99, 8277.01, 8063.06, 8218.52, 24381708, 55515516928.0], [20220406, 8218.52, 8227.79, 8227.79, 8122.900000000001, 8163.110000000001, 27216413, 59053322240.0], [20220407, 8163.110000000001, 8128.13, 8200.51, 8058.42, 8058.42, 25351974, 55694508032.0], [20220408, 8058.42, 8085.91, 8086.39, 7937.35, 8042.63, 25169515, 56859758592.0], [20220411, 8042.63, 8008.64, 8008.64, 7721.400000000001, 7745.900000000001, 29925757, 70008578048.0], [20220412, 7745.900000000001, 7749.31, 7877.71, 7668.78, 7877.71, 28862665, 63557734400.0], [20220413, 7877.71, 7816.34, 7866.88, 7749.59, 7753.62, 23787033, 56197885952.0], [20220414, 7753.62, 7814.89, 7870.56, 7762.1, 7835.04, 22480190, 54144770048.0], [20220415, 7835.04, 7775.87, 7831.74, 7710.17, 7773.63, 22925804, 54108930048.0], [20220418, 7773.63, 7733.1, 7869.900000000001, 7668.78, 7866.2300000000005, 21430782, 48809230336.0], [20220419, 7866.2300000000005, 7878.85, 7934.3, 7818.110000000001, 7844.110000000001, 23918140, 54840164352.0], [20220420, 7844.110000000001, 7855.78, 7874.62, 7713.38, 7731.1, 25007737, 50515226624.0], [20220421, 7731.1, 7683.27, 7772.91, 7494.07, 7524.84, 29399231, 58584973312.0], [20220422, 7524.84, 7481.56, 7556.75, 7398.110000000001, 7490.31, 26246782, 50074095616.0], [20220425, 7490.31, 7362.37, 7374.28, 7030.25, 7032.01, 31943890, 61787164672.0], [20220426, 7032.01, 7054.6, 7152.08, 6900.05, 6925.16, 31417296, 57912709120.0], [20220427, 6925.16, 6849.38, 7261.16, 6848.3, 7261.16, 36975243, 72875212800.0], [20220428, 7261.16, 7255.88, 7370.68, 7202.35, 7303.67, 30287281, 65440772096.0], [20220429, 7303.67, 7354.860000000001, 7626.12, 7303.650000000001, 7613.63, 35105042, 77053911040.0], [20220505, 7613.63, 7565.25, 7687.97, 7528.3, 7618.68, 32238576, 72886116352.0], [20220506, 7618.68, 7415.28, 7494.99, 7399.33, 7427.39, 24495686, 52958855168.0], [20220509, 7427.39, 7364.96, 7455.72, 7335.860000000001, 7380.860000000001, 20371352, 46073745408.0], [20220510, 7380.860000000001, 7273.57, 7508.42, 7226.38, 7482.92, 27105183, 62340366336.0], [20220511, 7482.92, 7483.1900000000005, 7798.39, 7480.91, 7638.9800000000005, 35721575, 85071134720.0], [20220512, 7638.9800000000005, 7572.75, 7668.68, 7548.68, 7602.74, 22916816, 53641003008.0], [20220513, 7602.74, 7658.45, 7683.54, 7549.610000000001, 7624.95, 23324735, 54988201984.0], [20220516, 7624.95, 7671.54, 7723.1900000000005, 7554.35, 7574.62, 26455821, 54643863552.0], [20220517, 7574.62, 7576.9800000000005, 7712.83, 7572.64, 7708.6, 24001208, 61558312960.0], [20220518, 7708.6, 7726.91, 7760.64, 7650.75, 7698.76, 23887986, 56709292032.0], [20220519, 7698.76, 7578.05, 7737.63, 7566.51, 7737.63, 26928816, 59367530496.0], [20220520, 7737.63, 7774.6900000000005, 7849.7300000000005, 7732.07, 7849.24, 31910633, 66925277184.0], [20220523, 7849.24, 7864.89, 7878.83, 7786.89, 7860.0, 27654029, 60111200256.0], [20220524, 7860.0, 7835.74, 7848.84, 7598.400000000001, 7598.400000000001, 30192998, 67399532544.0], [20220525, 7598.400000000001, 7593.56, 7662.38, 7560.2, 7662.1900000000005, 22255614, 51491131392.0], [20220526, 7662.1900000000005, 7664.62, 7774.82, 7559.29, 7712.05, 28255653, 57126051840.0], [20220527, 7712.05, 7790.83, 7844.74, 7665.99, 7709.64, 24855859, 52158509056.0], [20220530, 7709.64, 7750.26, 7800.16, 7697.01, 7792.64, 23550224, 51068936192.0], [20220531, 7792.64, 7800.56, 7965.900000000001, 7743.37, 7958.51, 32482392, 69589811200.0], [20220601, 7958.51, 7936.84, 7991.09, 7900.52, 7950.84, 27156083, 64166555648.0], [20220602, 7950.84, 7913.58, 8029.27, 7897.78, 8024.39, 26638019, 61575536640.0], [20220606, 8024.39, 8046.45, 8271.92, 8015.55, 8268.06, 35384718, 90959421440.0], [20220607, 8268.06, 8275.64, 8300.2, 8194.99, 8251.89, 32442726, 78703812608.0], [20220608, 8251.89, 8268.02, 8358.880000000001, 8207.41, 8339.41, 33280776, 81528438784.0], [20220609, 8339.41, 8338.51, 8338.51, 8176.18, 8208.81, 32567591, 73732399104.0], [20220610, 8208.81, 8170.12, 8404.75, 8152.24, 8398.95, 36403202, 88991719424.0], [20220613, 8398.95, 8335.52, 8431.05, 8294.33, 8389.26, 36711819, 100391976960.0], [20220614, 8389.26, 8284.12, 8367.94, 8115.39, 8363.81, 39772772, 101560164352.0], [20220615, 8363.81, 8378.39, 8521.22, 8334.14, 8376.31, 44054736, 104618532864.0], [20220616, 8376.31, 8384.380000000001, 8491.210000000001, 8372.07, 8410.4, 40703592, 89894739968.0], [20220617, 8410.4, 8335.78, 8514.65, 8322.14, 8498.24, 39481224, 100754497536.0], [20220620, 8498.24, 8570.76, 8668.78, 8522.76, 8603.84, 39358724, 108910174208.0], [20220621, 8603.84, 8602.58, 8657.5, 8489.47, 8576.630000000001, 36950708, 97829707776.0], [20220622, 8576.630000000001, 8574.59, 8577.87, 8414.73, 8422.03, 33925487, 91400101888.0], [20220623, 8422.03, 8429.53, 8572.62, 8329.95, 8572.62, 35948818, 101024751616.0], [20220624, 8572.62, 8577.7, 8651.25, 8548.5, 8645.87, 36545685, 101829345280.0], [20220627, 8645.87, 8684.36, 8838.08, 8684.36, 8784.92, 38378751, 114024603648.0], [20220628, 8784.92, 8785.41, 8939.2, 8730.75, 8930.87, 38572043, 106737156096.0], [20220629, 8930.87, 8909.22, 8942.49, 8694.45, 8699.95, 43727680, 118428557312.0], [20220630, 8699.95, 8709.32, 8888.31, 8709.32, 8831.53, 34712734, 96713908224.0], [20220701, 8831.53, 8840.130000000001, 8891.28, 8788.64, 8836.57, 30564016, 99200819200.0], [20220704, 8836.57, 8813.48, 8982.130000000001, 8770.28, 8981.41, 39421325, 121308241920.0], [20220705, 8981.41, 9010.73, 9049.39, 8837.960000000001, 8969.79, 42710932, 118927400960.0], [20220706, 8969.79, 8919.44, 8993.93, 8791.210000000001, 8874.78, 35846676, 103826210816.0], [20220707, 8874.78, 8873.1, 8968.53, 8783.44, 8944.07, 34723172, 100922195968.0], [20220708, 8944.07, 8982.5, 9011.19, 8880.33, 8889.51, 33012873, 99577995264.0], [20220711, 8889.51, 8843.34, 8843.34, 8593.51, 8670.52, 34606788, 102012657664.0], [20220712, 8670.52, 8673.15, 8695.72, 8477.55, 8535.85, 31796076, 100680851456.0], [20220713, 8535.85, 8532.02, 8580.99, 8395.35, 8540.61, 30317103, 90471809024.0], [20220714, 8540.61, 8512.18, 8652.65, 8480.28, 8589.64, 29011972, 86665887744.0], [20220715, 8589.64, 8587.76, 8691.55, 8509.16, 8509.56, 32121687, 100639588352.0], [20220718, 8509.56, 8541.48, 8558.28, 8374.84, 8528.02, 30413051, 91342897152.0], [20220719, 8528.02, 8521.09, 8571.54, 8460.9, 8528.03, 28957015, 78832394240.0], [20220720, 8528.03, 8572.54, 8623.76, 8520.47, 8561.26, 29029949, 77025189888.0], [20220721, 8561.26, 8540.29, 8578.39, 8458.64, 8458.64, 31887494, 84714176512.0], [20220722, 8458.64, 8479.55, 8503.03, 8337.62, 8415.34, 29819304, 74692648960.0], [20220725, 8415.34, 8398.28, 8428.07, 8308.97, 8335.81, 27141834, 66226384896.0], [20220726, 8335.81, 8347.66, 8464.19, 8331.0, 8430.77, 23576574, 67136131072.0], [20220727, 8430.77, 8406.33, 8454.76, 8363.04, 8436.72, 23445154, 61848858624.0], [20220728, 8436.72, 8482.95, 8554.19, 8434.52, 8479.03, 31381382, 82541838336.0], [20220729, 8479.03, 8475.460000000001, 8507.81, 8352.91, 8365.380000000001, 32218973, 82279694336.0], [20220801, 8365.380000000001, 8350.39, 8484.14, 8279.64, 8474.02, 31211099, 87826661376.0], [20220802, 8474.02, 8364.32, 8404.54, 8211.7, 8281.85, 41812728, 98208030720.0], [20220803, 8281.85, 8320.03, 8414.12, 8176.3, 8206.12, 34201110, 89152888832.0], [20220804, 8206.12, 8269.77, 8324.880000000001, 8179.99, 8269.01, 25745429, 70899032064.0], [20220805, 8269.01, 8288.82, 8414.24, 8258.79, 8407.75, 30519289, 80643325952.0], [20220808, 8407.75, 8402.65, 8473.29, 8388.710000000001, 8467.35, 28396075, 79213387776.0], [20220809, 8467.35, 8452.47, 8477.27, 8400.55, 8466.42, 25598987, 73549725696.0], [20220810, 8466.42, 8453.68, 8471.25, 8335.59, 8379.710000000001, 26239129, 79859630080.0], [20220811, 8379.710000000001, 8434.880000000001, 8562.85, 8379.68, 8562.58, 34184171, 89987112960.0], [20220812, 8562.58, 8555.66, 8587.1, 8524.02, 8526.83, 32777002, 77929373696.0], [20220815, 8526.83, 8504.12, 8618.84, 8502.05, 8559.73, 30368278, 87005364224.0], [20220816, 8559.73, 8558.87, 8612.7, 8526.62, 8548.51, 29245767, 81051926528.0], [20220817, 8548.51, 8550.36, 8622.69, 8476.93, 8617.26, 36227227, 91166916608.0], [20220818, 8617.26, 8590.08, 8596.57, 8541.57, 8553.67, 30854596, 78864850944.0], [20220819, 8553.67, 8540.58, 8552.98, 8424.710000000001, 8424.710000000001, 33982590, 87806812160.0], [20220822, 8424.710000000001, 8390.49, 8555.95, 8377.6, 8552.33, 31940560, 92174245888.0], [20220823, 8552.33, 8536.18, 8567.03, 8476.64, 8516.44, 29035222, 80022773760.0], [20220824, 8516.44, 8525.57, 8535.98, 8270.75, 8285.25, 35515579, 87268442112.0], [20220825, 8285.25, 8306.81, 8329.54, 8170.37, 8273.42, 30707136, 76217196544.0], [20220826, 8273.42, 8328.17, 8382.02, 8249.67, 8263.31, 28724148, 75524308992.0], [20220829, 8263.31, 8167.24, 8244.24, 8144.820000000001, 8212.880000000001, 24798265, 63368790016.0], [20220830, 8212.880000000001, 8212.77, 8234.5, 8136.29, 8184.74, 22812237, 58468466688.0], [20220831, 8184.74, 8116.900000000001, 8170.5, 7995.610000000001, 8042.2300000000005, 31450232, 85879488512.0], [20220901, 8042.2300000000005, 8025.24, 8102.28, 7965.39, 7975.7, 22658285, 60871909376.0], [20220902, 7975.7, 8005.650000000001, 8022.25, 7925.29, 7966.78, 21072248, 56774967296.0], [20220905, 7966.78, 7924.59, 7950.17, 7865.26, 7914.21, 21714220, 59961765888.0], [20220906, 7914.21, 7936.38, 8021.58, 7888.02, 8017.9800000000005, 23133823, 66882633728.0], [20220907, 8017.9800000000005, 7975.66, 8092.49, 7964.84, 8046.22, 23123570, 66248380416.0], [20220908, 8046.22, 8055.52, 8068.45, 7982.83, 7987.45, 22213207, 54856912896.0], [20220909, 7987.45, 8011.54, 8076.3, 7969.860000000001, 8072.77, 23996658, 57627955200.0], [20220913, 8072.77, 8115.9400000000005, 8166.42, 8083.64, 8132.860000000001, 25510771, 61387255808.0], [20220914, 8132.860000000001, 8015.88, 8095.3, 8001.33, 8059.9400000000005, 23132829, 56190771200.0], [20220915, 8059.9400000000005, 8099.650000000001, 8106.610000000001, 7812.68, 7874.81, 29000252, 74028130304.0], [20220916, 7874.81, 7846.6900000000005, 7869.650000000001, 7714.82, 7714.82, 25037362, 60098494464.0], [20220919, 7714.82, 7709.63, 7774.62, 7667.860000000001, 7717.58, 19716875, 49692766208.0], [20220920, 7717.58, 7766.54, 7843.17, 7728.52, 7791.88, 19240517, 56714280960.0], [20220921, 7791.88, 7762.77, 7762.77, 7679.88, 7719.7300000000005, 18592474, 47704543232.0], [20220922, 7719.7300000000005, 7662.25, 7728.85, 7622.38, 7631.05, 18637828, 46439587840.0], [20220923, 7631.05, 7629.53, 7661.860000000001, 7463.2300000000005, 7543.56, 21373610, 51790225408.0], [20220926, 7543.56, 7480.77, 7643.75, 7467.12, 7527.77, 19145854, 49864339456.0], [20220927, 7527.77, 7545.610000000001, 7644.28, 7504.22, 7644.28, 20861772, 50741764096.0], [20220928, 7644.28, 7614.02, 7614.02, 7454.16, 7455.38, 20657884, 50355249152.0], [20220929, 7455.38, 7540.55, 7551.14, 7438.68, 7478.68, 18520737, 46639468544.0], [20220930, 7478.68, 7474.8, 7487.82, 7351.110000000001, 7354.28, 18470614, 48211746816.0], [20221010, 7354.28, 7342.650000000001, 7350.64, 7151.1900000000005, 7167.24, 20702997, 49855209472.0], [20221011, 7167.24, 7178.93, 7229.29, 7140.25, 7204.2, 19876073, 49796284416.0], [20221012, 7204.2, 7191.64, 7351.87, 7052.58, 7351.87, 24295163, 60540428288.0], [20221013, 7351.87, 7293.49, 7390.95, 7278.46, 7314.26, 24329857, 55831207936.0], [20221014, 7314.26, 7387.5, 7550.38, 7363.92, 7511.9800000000005, 28342128, 72025251840.0], [20221017, 7511.9800000000005, 7470.75, 7560.71, 7453.52, 7549.83, 25426321, 66165006336.0], [20221018, 7549.83, 7614.72, 7618.32, 7532.06, 7559.85, 22392561, 59191177216.0], [20221019, 7559.85, 7537.96, 7568.72, 7442.53, 7442.53, 20868121, 54259441664.0], [20221020, 7442.53, 7396.84, 7496.56, 7297.41, 7397.38, 22686238, 57953628160.0], [20221021, 7397.38, 7398.09, 7414.75, 7329.99, 7367.53, 19767366, 49416462336.0], [20221024, 7367.53, 7372.31, 7470.08, 7189.82, 7235.39, 27592473, 67008475136.0], [20221025, 7235.39, 7216.58, 7311.360000000001, 7139.6900000000005, 7228.72, 24372064, 59766251520.0], [20221026, 7228.72, 7238.26, 7398.67, 7221.31, 7310.360000000001, 28340613, 67606704128.0], [20221027, 7310.360000000001, 7326.99, 7375.28, 7287.93, 7293.53, 27972024, 66741714944.0], [20221028, 7293.53, 7238.03, 7253.29, 7038.57, 7064.49, 29713767, 71044874240.0], [20221031, 7064.49, 6998.29, 7144.85, 6996.59, 7073.24, 31065052, 71037067264.0], [20221101, 7073.24, 7088.4400000000005, 7314.6, 7082.95, 7314.39, 32455811, 80434380800.0], [20221102, 7314.39, 7317.5, 7476.27, 7301.2, 7427.31, 36648717, 84945715200.0], [20221103, 7427.31, 7348.74, 7434.53, 7337.53, 7388.38, 28600362, 66649001984.0], [20221104, 7388.38, 7397.68, 7676.37, 7397.68, 7648.52, 38768782, 96419831808.0], [20221107, 7648.52, 7648.39, 7703.12, 7600.47, 7645.53, 30817942, 78570201088.0], [20221108, 7645.53, 7642.5, 7653.29, 7543.34, 7605.5, 24371837, 60422365184.0], [20221109, 7605.5, 7625.3, 7631.52, 7515.39, 7521.39, 21627399, 56563376128.0], [20221110, 7521.39, 7443.46, 7447.110000000001, 7337.42, 7385.150000000001, 23223776, 58981560320.0], [20221111, 7385.150000000001, 7575.150000000001, 7614.46, 7494.89, 7536.45, 41645799, 93599866880.0], [20221114, 7536.45, 7552.72, 7623.43, 7492.81, 7526.91, 37454519, 83775324160.0], [20221115, 7526.91, 7510.9400000000005, 7691.110000000001, 7490.650000000001, 7691.110000000001, 37058813, 87160266752.0], [20221116, 7691.110000000001, 7677.77, 7686.34, 7574.37, 7585.05, 30889621, 74650746880.0], [20221117, 7585.05, 7570.75, 7591.860000000001, 7487.22, 7591.860000000001, 31240534, 72374231040.0], [20221118, 7591.860000000001, 7584.85, 7631.64, 7530.22, 7537.56, 36303456, 80195657728.0], [20221121, 7537.56, 7472.9800000000005, 7520.24, 7426.28, 7520.24, 28379308, 61441376256.0], [20221122, 7520.24, 7494.02, 7505.2300000000005, 7381.8, 7410.110000000001, 26439298, 56542965760.0], [20221123, 7410.110000000001, 7376.12, 7412.71, 7281.12, 7377.78, 24198115, 58719203328.0], [20221124, 7377.78, 7409.6900000000005, 7437.1900000000005, 7351.92, 7366.54, 19895397, 51907764224.0], [20221125, 7366.54, 7348.99, 7357.01, 7303.57, 7309.400000000001, 20734820, 50921979904.0], [20221128, 7309.400000000001, 7163.54, 7248.96, 7136.16, 7243.72, 23896034, 55414128640.0], [20221129, 7243.72, 7276.62, 7409.08, 7268.99, 7385.66, 31439011, 71518535680.0], [20221130, 7385.66, 7372.360000000001, 7439.8, 7366.97, 7417.64, 28561256, 68732452864.0], [20221201, 7417.64, 7538.84, 7582.05, 7519.53, 7521.01, 33691804, 80307838976.0], [20221202, 7521.01, 7499.66, 7551.62, 7470.29, 7489.8, 24542678, 57697308672.0], [20221205, 7489.8, 7537.33, 7548.16, 7500.57, 7541.01, 34746892, 75921178624.0], [20221206, 7541.01, 7510.74, 7659.1900000000005, 7499.64, 7617.87, 30615169, 80342999040.0], [20221207, 7617.87, 7602.49, 7696.16, 7598.03, 7641.9400000000005, 29111365, 77354942464.0], [20221208, 7641.9400000000005, 7630.79, 7645.42, 7587.2, 7610.6, 26503899, 65464463360.0], [20221209, 7610.6, 7618.39, 7680.87, 7591.42, 7674.150000000001, 31706581, 74639761408.0], [20221212, 7674.150000000001, 7634.06, 7663.75, 7604.79, 7623.28, 27430808, 66950549504.0], [20221213, 7623.28, 7623.650000000001, 7625.17, 7559.27, 7561.32, 22876503, 56586153984.0], [20221214, 7561.32, 7579.16, 7590.110000000001, 7543.93, 7561.52, 22822064, 60362166272.0], [20221215, 7561.52, 7552.24, 7597.74, 7525.9400000000005, 7589.63, 21594097, 56615399424.0], [20221216, 7589.63, 7543.76, 7565.54, 7481.610000000001, 7527.5, 21359892, 52336631808.0], [20221219, 7527.5, 7515.900000000001, 7567.43, 7413.64, 7439.91, 24658068, 58791686144.0], [20221220, 7439.91, 7416.610000000001, 7416.610000000001, 7279.860000000001, 7319.34, 19973457, 48285970432.0], [20221221, 7319.34, 7332.68, 7358.88, 7267.57, 7291.92, 15910241, 38969778176.0], [20221222, 7291.92, 7333.77, 7369.91, 7237.66, 7261.93, 20856344, 47915454464.0], [20221223, 7261.93, 7217.22, 7281.400000000001, 7202.24, 7239.38, 18979487, 40577400832.0], [20221226, 7239.38, 7243.45, 7364.6, 7243.45, 7351.9800000000005, 20540699, 47442632704.0], [20221227, 7351.9800000000005, 7375.59, 7439.91, 7362.360000000001, 7431.22, 21691305, 46545162240.0], [20221228, 7431.22, 7391.53, 7407.13, 7335.43, 7355.0, 21736473, 48212680704.0], [20221229, 7355.0, 7337.22, 7390.32, 7320.59, 7340.28, 18798233, 43731456000.0], [20221230, 7340.28, 7380.26, 7404.1, 7339.77, 7340.34, 18963252, 44633128960.0], [20230103, 7340.34, 7327.57, 7428.0, 7266.47, 7414.35, 27295739, 59030777856.0], [20230104, 7414.35, 7403.88, 7409.05, 7308.33, 7349.42, 26905880, 59620139008.0], [20230105, 7349.42, 7380.16, 7519.41, 7375.12, 7502.74, 33843790, 73898475520.0], [20230106, 7502.74, 7500.63, 7564.22, 7488.18, 7508.84, 30925137, 73811222528.0], [20230109, 7508.84, 7530.06, 7588.31, 7528.22, 7556.68, 27288182, 66546958336.0], [20230110, 7556.68, 7565.05, 7605.4800000000005, 7521.2300000000005, 7593.07, 24017185, 61806395392.0], [20230111, 7593.07, 7586.43, 7619.55, 7533.17, 7539.5, 22451611, 55567769600.0], [20230112, 7539.5, 7564.34, 7619.4800000000005, 7543.39, 7567.8, 20153808, 54104846336.0], [20230113, 7567.8, 7600.85, 7641.75, 7582.02, 7641.75, 20729686, 55376674816.0], [20230116, 7641.75, 7646.53, 7791.17, 7622.78, 7726.87, 33330769, 76446605312.0], [20230117, 7726.87, 7739.01, 7763.82, 7708.610000000001, 7747.54, 24515390, 55347879936.0], [20230118, 7747.54, 7754.17, 7788.91, 7742.2300000000005, 7752.89, 21352937, 49104117760.0], [20230119, 7752.89, 7752.13, 7821.150000000001, 7720.0, 7821.150000000001, 23168185, 55181070336.0], [20230120, 7821.150000000001, 7831.02, 7872.72, 7812.26, 7858.43, 23880433, 59111821312.0], [20230130, 7858.43, 8028.24, 8067.610000000001, 7964.900000000001, 7975.29, 35726835, 94332829696.0], [20230131, 7975.29, 7977.05, 7993.570000000001, 7920.110000000001, 7929.860000000001, 29929878, 75149197312.0], [20230201, 7929.860000000001, 7957.3, 8041.67, 7937.570000000001, 8041.67, 33446983, 79679479808.0], [20230202, 8041.67, 8059.54, 8082.360000000001, 8000.13, 8029.820000000001, 31249229, 76086558720.0], [20230203, 8029.820000000001, 8001.4800000000005, 8006.02, 7878.03, 7992.03, 27602390, 67485044736.0], [20230206, 7992.03, 7939.59, 7956.26, 7867.93, 7915.55, 26844538, 66259197952.0], [20230207, 7915.55, 7931.35, 7944.6, 7874.47, 7906.610000000001, 25870661, 59786715136.0], [20230208, 7906.610000000001, 7913.58, 7938.91, 7868.42, 7878.33, 22782134, 60146212864.0], [20230209, 7878.33, 7847.83, 7980.75, 7834.32, 7980.75, 26904775, 63168438272.0], [20230210, 7980.75, 7964.22, 7979.8, 7876.16, 7911.7300000000005, 28676025, 65782079488.0], [20230213, 7911.7300000000005, 7885.1, 7965.03, 7866.51, 7963.24, 30152059, 68644847616.0], [20230214, 7963.24, 7976.360000000001, 7976.360000000001, 7907.18, 7947.68, 28602599, 60103634944.0], [20230215, 7947.68, 7950.7300000000005, 7963.43, 7889.01, 7918.5, 26857077, 63386357760.0], [20230216, 7918.5, 7914.2300000000005, 7988.38, 7770.71, 7824.21, 37518098, 83381706752.0], [20230217, 7824.21, 7813.93, 7829.88, 7681.02, 7683.7300000000005, 27463286, 65110794240.0], [20230220, 7683.7300000000005, 7672.97, 7834.03, 7654.12, 7833.85, 31644481, 75799158784.0], [20230221, 7833.85, 7829.84, 7874.4800000000005, 7790.360000000001, 7844.32, 26915654, 63017701376.0], [20230222, 7844.32, 7793.1900000000005, 7822.42, 7766.77, 7784.6900000000005, 22656361, 53310607360.0], [20230223, 7784.6900000000005, 7781.59, 7817.87, 7745.4400000000005, 7779.26, 22831120, 54205673472.0], [20230224, 7779.26, 7789.400000000001, 7790.860000000001, 7691.34, 7717.96, 20305411, 49304309760.0], [20230227, 7717.96, 7689.28, 7713.43, 7635.06, 7651.25, 21292106, 54387924992.0], [20230228, 7651.25, 7676.78, 7702.28, 7618.71, 7696.67, 23630332, 55303581696.0], [20230301, 7696.67, 7700.39, 7789.21, 7672.17, 7781.860000000001, 26564945, 61373005824.0], [20230302, 7781.860000000001, 7790.99, 7799.31, 7730.16, 7738.88, 24967527, 59468111872.0], [20230303, 7738.88, 7750.09, 7774.55, 7683.1900000000005, 7733.87, 22300996, 51619500032.0], [20230306, 7733.87, 7738.4800000000005, 7764.75, 7672.4800000000005, 7749.39, 27747561, 66533523456.0], [20230307, 7749.39, 7740.12, 7740.12, 7593.09, 7597.400000000001, 24525133, 54903885824.0], [20230308, 7597.400000000001, 7565.91, 7596.22, 7532.35, 7578.900000000001, 17608994, 43582828544.0], [20230309, 7578.900000000001, 7587.49, 7622.4800000000005, 7540.46, 7559.66, 17032758, 45971824640.0], [20230310, 7559.66, 7502.16, 7511.09, 7438.400000000001, 7442.76, 20023667, 53875494912.0], [20230313, 7442.76, 7417.46, 7494.91, 7409.85, 7494.91, 22785016, 54752419840.0], [20230314, 7494.91, 7478.77, 7483.5, 7347.4800000000005, 7451.2, 23467853, 63794139136.0], [20230315, 7451.2, 7498.04, 7555.88, 7450.79, 7454.82, 23139388, 56060887040.0], [20230316, 7454.82, 7397.26, 7413.57, 7285.74, 7295.89, 25200986, 58466123776.0], [20230317, 7295.89, 7353.110000000001, 7427.01, 7325.96, 7349.2, 28707552, 68191002624.0], [20230320, 7349.2, 7367.35, 7416.46, 7333.46, 7358.1900000000005, 34427790, 74561691648.0], [20230321, 7358.1900000000005, 7362.14, 7464.89, 7361.45, 7464.89, 26139165, 61758091264.0], [20230322, 7464.89, 7486.22, 7564.59, 7486.22, 7543.110000000001, 29595991, 69501968384.0], [20230323, 7543.110000000001, 7521.75, 7632.62, 7511.26, 7632.62, 33499056, 82848841728.0], [20230324, 7632.62, 7640.29, 7681.95, 7620.56, 7679.07, 36445690, 87256653824.0], [20230327, 7679.07, 7682.78, 7701.1, 7622.53, 7688.45, 36614565, 89058607104.0], [20230328, 7688.45, 7686.47, 7688.39, 7613.6, 7621.1, 31990749, 71823237120.0], [20230329, 7621.1, 7642.14, 7692.81, 7622.13, 7659.75, 30123531, 79074664448.0], [20230330, 7659.75, 7662.96, 7712.84, 7614.95, 7712.84, 31059027, 79293087744.0], [20230331, 7712.84, 7724.82, 7776.41, 7702.91, 7772.52, 33021917, 82435104768.0], [20230403, 7772.52, 7782.17, 7891.28, 7782.17, 7888.13, 44329434, 111876726784.0], [20230404, 7888.13, 7867.55, 7891.02, 7803.67, 7851.75, 41935290, 110829019136.0], [20230406, 7851.75, 7791.25, 7867.25, 7781.81, 7857.46, 36973525, 96694370304.0], [20230407, 7857.46, 7859.55, 7941.76, 7852.42, 7936.22, 34520871, 85029330944.0], [20230410, 7936.22, 7962.77, 7971.08, 7843.2, 7856.4400000000005, 35791601, 95432114176.0], [20230411, 7856.4400000000005, 7844.03, 7885.14, 7813.89, 7850.78, 34945627, 83912900608.0], [20230412, 7850.78, 7851.68, 7880.09, 7827.51, 7863.62, 35298077, 82417623040.0], [20230413, 7863.62, 7823.27, 7823.27, 7729.93, 7741.0, 34814915, 78031872000.0], [20230414, 7741.0, 7753.97, 7810.4400000000005, 7749.12, 7799.2300000000005, 33749637, 88580554752.0], [20230417, 7799.2300000000005, 7789.28, 7833.4800000000005, 7773.52, 7815.64, 33558484, 84194320384.0], [20230418, 7815.64, 7796.66, 7840.4400000000005, 7782.66, 7815.76, 32266532, 81410965504.0], [20230419, 7815.76, 7796.58, 7801.2, 7737.64, 7752.34, 30451525, 78237081600.0], [20230420, 7752.34, 7733.25, 7733.25, 7655.93, 7700.400000000001, 33457092, 89389236224.0], [20230421, 7700.400000000001, 7707.16, 7737.52, 7495.22, 7496.01, 36715199, 91747778560.0], [20230424, 7496.01, 7489.0, 7505.4800000000005, 7387.66, 7423.03, 36690715, 88557993984.0], [20230425, 7423.03, 7414.95, 7429.51, 7217.2300000000005, 7290.53, 38777909, 90987323392.0], [20230426, 7290.53, 7265.31, 7377.7, 7236.32, 7335.97, 36507972, 88439939072.0], [20230427, 7335.97, 7310.72, 7388.24, 7303.04, 7355.03, 31972603, 77853065216.0], [20230428, 7355.03, 7370.09, 7437.9800000000005, 7370.09, 7437.77, 37742765, 79912091648.0], [20230504, 7437.77, 7436.29, 7442.650000000001, 7381.6900000000005, 7402.9800000000005, 43750317, 80738164736.0], [20230505, 7402.9800000000005, 7394.38, 7395.91, 7302.6900000000005, 7330.14, 40471205, 73459638272.0], [20230508, 7330.14, 7348.35, 7357.64, 7305.29, 7331.58, 35745288, 75452047360.0], [20230509, 7331.58, 7314.21, 7342.7300000000005, 7258.27, 7263.150000000001, 36822884, 72771436544.0], [20230510, 7263.150000000001, 7247.49, 7308.71, 7215.58, 7282.54, 29557746, 73141239808.0], [20230511, 7282.54, 7293.24, 7329.88, 7280.77, 7298.2, 28594222, 62449221632.0], [20230512, 7298.2, 7293.74, 7319.93, 7190.79, 7195.54, 27586695, 57427103744.0], [20230515, 7195.54, 7207.21, 7324.53, 7200.52, 7324.53, 32279085, 74537992192.0], [20230516, 7324.53, 7336.74, 7336.74, 7263.62, 7281.66, 28491089, 66123853824.0], [20230517, 7281.66, 7277.71, 7296.78, 7226.08, 7262.76, 22143751, 51870429184.0], [20230518, 7262.76, 7270.62, 7291.650000000001, 7214.13, 7250.9400000000005, 28466192, 61797859328.0], [20230519, 7250.9400000000005, 7245.37, 7285.38, 7219.81, 7258.25, 27488896, 55046209536.0], [20230522, 7258.25, 7255.71, 7288.71, 7216.28, 7276.51, 23195531, 47349002240.0], [20230523, 7276.51, 7271.49, 7315.7300000000005, 7232.35, 7232.35, 20277990, 47000223744.0], [20230524, 7232.35, 7209.25, 7248.150000000001, 7170.68, 7178.56, 22738258, 51691917312.0], [20230525, 7178.56, 7167.95, 7192.95, 7079.75, 7138.51, 23692488, 52775870464.0], [20230526, 7138.51, 7131.9800000000005, 7131.9800000000005, 7042.63, 7119.85, 21786880, 49998594048.0], [20230529, 7119.85, 7138.09, 7144.72, 6999.17, 7024.82, 31734355, 64439169024.0], [20230530, 7024.82, 7008.07, 7068.21, 6951.76, 7068.21, 28857434, 63807954944.0], [20230531, 7068.21, 7054.39, 7054.39, 6968.59, 7014.22, 27455409, 58175459328.0], [20230601, 7014.22, 7004.01, 7125.2, 6986.45, 7075.860000000001, 30287252, 66647154688.0], [20230602, 7075.860000000001, 7100.79, 7196.49, 7093.64, 7187.84, 30049654, 68343050240.0], [20230605, 7187.84, 7195.03, 7195.14, 7135.150000000001, 7167.39, 26355754, 60199383040.0], [20230606, 7167.39, 7151.88, 7151.88, 7021.07, 7038.22, 29570195, 63161937920.0], [20230607, 7038.22, 7052.02, 7077.09, 6981.03, 7000.1, 21492639, 48305315840.0], [20230608, 7000.1, 7001.55, 7053.57, 6972.42, 7019.28, 26789157, 52905750528.0], [20230609, 7019.28, 7025.1, 7071.72, 6999.6, 7071.72, 32382542, 72196145152.0], [20230612, 7071.72, 7058.03, 7163.22, 7048.74, 7136.7300000000005, 34851687, 72785444864.0], [20230613, 7136.7300000000005, 7127.92, 7226.6, 7127.92, 7223.07, 30374170, 67930763264.0], [20230614, 7223.07, 7231.05, 7257.28, 7209.7, 7215.39, 31152523, 65666850816.0], [20230615, 7215.39, 7223.84, 7342.28, 7216.110000000001, 7339.1900000000005, 33600774, 80705036288.0], [20230616, 7339.1900000000005, 7342.99, 7430.05, 7323.97, 7421.96, 31995837, 71310893056.0], [20230619, 7421.96, 7419.400000000001, 7419.400000000001, 7387.21, 7410.46, 31695007, 74058481664.0], [20230620, 7410.46, 7402.43, 7486.05, 7395.62, 7455.0, 31193091, 79424577536.0], [20230621, 7455.0, 7423.04, 7452.01, 7275.93, 7275.93, 26884662, 67010158592.0], [20230626, 7275.93, 7206.900000000001, 7243.85, 7128.7300000000005, 7143.2, 28409000, 66684313600.0], [20230627, 7143.2, 7155.17, 7210.24, 7138.360000000001, 7202.76, 23406734, 53119676416.0], [20230628, 7202.76, 7190.4800000000005, 7190.4800000000005, 7061.58, 7166.17, 26576629, 59059519488.0], [20230629, 7166.17, 7160.16, 7189.8, 7120.400000000001, 7153.55, 26512633, 59990245376.0], [20230630, 7153.55, 7136.360000000001, 7240.22, 7128.91, 7205.45, 25709896, 60767666176.0], [20230703, 7205.45, 7227.45, 7273.76, 7188.82, 7224.91, 31011868, 73655992320.0], [20230704, 7224.91, 7219.41, 7292.4800000000005, 7198.900000000001, 7281.900000000001, 27506185, 64527024128.0], [20230705, 7281.900000000001, 7281.42, 7281.42, 7179.0, 7194.16, 23170554, 57728131072.0], [20230706, 7194.16, 7171.8, 7218.46, 7141.7300000000005, 7156.7, 24867048, 60225761280.0], [20230707, 7156.7, 7135.17, 7143.68, 7056.32, 7101.29, 23956249, 51178627072.0], [20230710, 7101.29, 7130.83, 7174.18, 7114.83, 7146.21, 23361526, 52198297600.0], [20230711, 7146.21, 7150.02, 7213.77, 7139.38, 7208.25, 21768957, 53335523328.0], [20230712, 7208.25, 7203.6, 7207.74, 7133.2300000000005, 7145.4800000000005, 28558072, 57442017280.0], [20230713, 7145.4800000000005, 7163.5, 7258.88, 7163.5, 7252.01, 30552013, 62052044800.0], [20230714, 7252.01, 7256.59, 7263.14, 7212.6, 7221.29, 28640904, 62368059392.0], [20230717, 7221.29, 7207.610000000001, 7207.610000000001, 7136.83, 7161.57, 22685129, 51108057088.0], [20230718, 7161.57, 7169.85, 7172.26, 7112.22, 7122.650000000001, 20444215, 49014562816.0], [20230719, 7122.650000000001, 7114.650000000001, 7139.14, 7056.84, 7096.85, 17657506, 40770068480.0], [20230720, 7096.85, 7108.900000000001, 7131.01, 7012.2, 7023.34, 23634308, 50052648960.0], [20230721, 7023.34, 7007.58, 7045.6, 6965.58, 6990.57, 18249532, 41013489664.0], [20230724, 6990.57, 6969.37, 7004.92, 6923.51, 6932.35, 18957337, 43843977216.0], [20230725, 6932.35, 7021.9400000000005, 7107.78, 7021.9400000000005, 7107.78, 30055527, 65888464896.0], [20230726, 7107.78, 7096.46, 7096.46, 7059.47, 7075.02, 23972743, 48375234560.0], [20230727, 7075.02, 7084.32, 7102.51, 7030.78, 7044.12, 21626652, 46160736256.0], [20230728, 7044.12, 7024.55, 7158.87, 7009.0, 7145.41, 27650675, 55519895552.0], [20230731, 7145.41, 7181.47, 7296.2300000000005, 7181.47, 7233.55, 37399005, 76676349952.0], [20230801, 7233.55, 7220.04, 7242.95, 7185.2, 7213.97, 28538504, 58802003968.0], [20230802, 7213.97, 7202.32, 7228.2300000000005, 7157.78, 7175.24, 22545971, 45576441856.0], [20230803, 7175.24, 7152.46, 7215.16, 7149.8, 7213.78, 24979372, 46368018432.0], [20230804, 7213.78, 7241.25, 7291.77, 7216.93, 7248.96, 32900145, 58857963520.0], [20230807, 7248.96, 7235.81, 7241.58, 7198.57, 7217.74, 27898641, 50778906624.0], [20230808, 7217.74, 7199.96, 7219.67, 7179.2300000000005, 7190.84, 22221634, 40503115776.0], [20230809, 7190.84, 7167.7300000000005, 7184.45, 7134.41, 7142.7, 18371104, 36102070272.0], [20230810, 7142.7, 7133.43, 7167.0, 7108.360000000001, 7155.9400000000005, 18049767, 34266689536.0], [20230811, 7155.9400000000005, 7159.110000000001, 7159.110000000001, 7004.12, 7004.12, 21837330, 41037553664.0], [20230814, 7004.12, 6929.45, 6957.77, 6861.67, 6954.62, 22004675, 46829039616.0], [20230815, 6954.62, 6960.2, 6969.27, 6839.57, 6898.95, 20350122, 41185218560.0], [20230816, 6898.95, 6875.63, 6890.9400000000005, 6806.1, 6806.8, 20451012, 42282913792.0], [20230817, 6806.8, 6773.02, 6844.24, 6727.04, 6833.1900000000005, 20135727, 40336023552.0], [20230818, 6833.1900000000005, 6828.4400000000005, 6846.4400000000005, 6717.1900000000005, 6717.1900000000005, 18696545, 38419988480.0], [20230821, 6717.1900000000005, 6709.4400000000005, 6734.9800000000005, 6624.38, 6624.38, 17907644, 37220675584.0], [20230822, 6624.38, 6657.18, 6681.49, 6540.17, 6660.27, 24279674, 48037486592.0], [20230823, 6660.27, 6645.99, 6645.99, 6498.76, 6499.64, 20917291, 39763124224.0], [20230824, 6499.64, 6532.28, 6631.12, 6503.64, 6573.41, 22230848, 45886779392.0], [20230825, 6573.41, 6532.82, 6541.51, 6456.0, 6484.31, 22639980, 43800293376.0], [20230828, 6484.31, 6847.84, 6847.84, 6541.5, 6564.87, 34698054, 65720975360.0], [20230829, 6564.87, 6545.39, 6726.33, 6538.21, 6706.82, 30462755, 61106733056.0], [20230830, 6706.82, 6727.31, 6789.32, 6710.06, 6737.14, 26177233, 54986842112.0], [20230831, 6737.14, 6722.88, 6729.54, 6675.900000000001, 6689.33, 21331088, 43704901632.0], [20230901, 6689.33, 6709.92, 6743.12, 6681.47, 6704.58, 17560420, 36163293184.0], [20230904, 6704.58, 6740.110000000001, 6792.81, 6705.95, 6786.71, 25321935, 53639311360.0], [20230905, 6786.71, 6774.17, 6795.56, 6719.47, 6730.74, 20544755, 43617140736.0], [20230906, 6730.74, 6707.7300000000005, 6731.8, 6669.87, 6719.110000000001, 17508007, 38359080960.0], [20230907, 6719.110000000001, 6706.82, 6706.82, 6584.74, 6584.74, 20636243, 40115036160.0], [20230908, 6584.74, 6559.2300000000005, 6573.75, 6507.43, 6541.24, 16230105, 34780127232.0], [20230911, 6541.24, 6543.29, 6655.58, 6512.63, 6610.360000000001, 21479643, 44783493120.0], [20230912, 6610.360000000001, 6614.9800000000005, 6655.56, 6595.62, 6626.7300000000005, 18389514, 39430283264.0], [20230913, 6626.7300000000005, 6608.24, 6619.28, 6505.650000000001, 6535.25, 17012028, 34444615680.0], [20230914, 6535.25, 6526.9800000000005, 6528.16, 6451.08, 6474.91, 15346128, 32157818880.0], [20230915, 6474.91, 6492.4800000000005, 6514.56, 6424.360000000001, 6441.81, 17255354, 36377907200.0], [20230918, 6441.81, 6423.92, 6544.7300000000005, 6410.39, 6489.92, 19246509, 40573276160.0], [20230919, 6489.92, 6478.99, 6478.99, 6402.92, 6433.34, 17984928, 35912511488.0], [20230920, 6433.34, 6419.87, 6430.57, 6391.62, 6391.77, 17645594, 31627286528.0], [20230921, 6391.77, 6375.09, 6403.27, 6327.110000000001, 6331.72, 16397565, 31551696896.0], [20230922, 6331.72, 6326.54, 6465.13, 6321.46, 6460.51, 22049230, 45713743872.0], [20230925, 6460.51, 6465.43, 6467.24, 6421.26, 6429.01, 19533581, 39401955328.0], [20230926, 6429.01, 6432.96, 6459.900000000001, 6397.13, 6398.4400000000005, 17331549, 37025771520.0], [20230927, 6398.4400000000005, 6391.49, 6484.18, 6391.49, 6431.05, 20362642, 41374244864.0], [20230928, 6431.05, 6445.360000000001, 6460.900000000001, 6408.45, 6422.96, 20542698, 41015779328.0], [20231009, 6422.96, 6408.99, 6459.78, 6338.68, 6434.09, 21991134, 43987734528.0], [20231010, 6434.09, 6449.4800000000005, 6478.37, 6405.68, 6409.7300000000005, 20604797, 44153659392.0], [20231011, 6409.7300000000005, 6430.97, 6486.650000000001, 6411.72, 6427.7300000000005, 24776989, 55136387072.0], [20231012, 6427.7300000000005, 6467.05, 6497.59, 6432.6, 6494.13, 29336831, 63942549504.0], [20231013, 6494.13, 6456.46, 6456.46, 6393.38, 6426.64, 24067709, 47893839872.0], [20231016, 6426.64, 6426.35, 6426.35, 6303.22, 6325.21, 22844483, 45701550080.0], [20231017, 6325.21, 6336.3, 6355.64, 6306.650000000001, 6338.17, 19447193, 37942480896.0], [20231018, 6338.17, 6345.07, 6345.07, 6273.38, 6277.75, 22546607, 47100985344.0], [20231019, 6277.75, 6239.25, 6262.63, 6165.13, 6166.31, 28271621, 50937700352.0], [20231020, 6166.31, 6134.6900000000005, 6181.650000000001, 6111.3, 6124.58, 27078225, 51869544448.0], [20231023, 6124.58, 6129.12, 6129.12, 6027.4400000000005, 6064.56, 26157375, 48264372224.0], [20231024, 6064.56, 6084.06, 6118.110000000001, 6021.22, 6073.85, 28730544, 55239729152.0], [20231025, 6073.85, 6134.9400000000005, 6174.25, 6111.75, 6118.39, 32089631, 57152880640.0], [20231026, 6118.39, 6082.53, 6116.22, 6034.76, 6114.46, 27775397, 49255383040.0], [20231027, 6114.46, 6088.6, 6277.8, 6071.22, 6255.52, 31569893, 61908451328.0], [20231030, 6255.52, 6228.38, 6364.4400000000005, 6226.55, 6346.610000000001, 32450454, 62975897600.0], [20231031, 6346.610000000001, 6338.97, 6338.97, 6254.29, 6294.610000000001, 25625420, 53562544128.0], [20231101, 6294.610000000001, 6299.01, 6300.45, 6241.63, 6248.42, 21423891, 41699356672.0], [20231102, 6248.42, 6257.31, 6274.96, 6176.64, 6178.85, 20517325, 38001946624.0], [20231103, 6178.85, 6186.59, 6273.16, 6186.59, 6257.400000000001, 22520173, 43561508864.0], [20231106, 6257.400000000001, 6301.43, 6419.26, 6301.43, 6411.75, 34941626, 67292721152.0], [20231107, 6411.75, 6397.09, 6419.2, 6367.34, 6401.02, 31335953, 52684087296.0], [20231108, 6401.02, 6389.95, 6442.62, 6363.66, 6407.38, 28528190, 52171550720.0], [20231109, 6407.38, 6398.32, 6440.01, 6374.66, 6389.42, 23153385, 44887126016.0], [20231110, 6389.42, 6369.99, 6373.4800000000005, 6333.12, 6360.42, 22063825, 41097723904.0], [20231113, 6360.42, 6377.12, 6397.21, 6335.74, 6367.54, 23851053, 43472347136.0], [20231114, 6367.54, 6369.4800000000005, 6409.03, 6348.51, 6372.4400000000005, 22741450, 39653650432.0], [20231115, 6372.4400000000005, 6439.25, 6455.1900000000005, 6408.39, 6428.85, 26123247, 52838703104.0], [20231116, 6428.85, 6409.91, 6420.96, 6348.900000000001, 6348.900000000001, 19551712, 38703230976.0], [20231117, 6348.900000000001, 6325.89, 6356.95, 6318.4800000000005, 6349.81, 18781137, 35067572224.0], [20231120, 6349.81, 6355.68, 6389.32, 6305.74, 6364.96, 23204610, 43702657024.0], [20231121, 6364.96, 6373.99, 6417.97, 6330.96, 6341.4800000000005, 23804805, 43440914432.0], [20231122, 6341.4800000000005, 6320.04, 6323.07, 6247.31, 6247.31, 20349789, 38328274944.0], [20231123, 6247.31, 6246.64, 6299.92, 6212.6900000000005, 6294.91, 18978605, 35560423424.0], [20231124, 6294.91, 6295.2, 6295.2, 6207.53, 6226.46, 20123758, 40264142848.0], [20231127, 6226.46, 6209.13, 6209.13, 6144.6, 6180.860000000001, 21460487, 42742345728.0], [20231128, 6180.860000000001, 6177.21, 6207.54, 6147.87, 6202.7, 18831219, 34847690752.0], [20231129, 6202.7, 6201.2, 6201.2, 6128.09, 6135.18, 21323383, 36701237248.0], [20231130, 6135.18, 6125.59, 6149.24, 6089.79, 6118.52, 21784823, 36480491520.0], [20231201, 6118.52, 6112.05, 6128.28, 6035.900000000001, 6106.6900000000005, 24662731, 44113440768.0], [20231204, 6106.6900000000005, 6104.49, 6109.76, 6062.61, 6066.47, 24563536, 42522198016.0], [20231205, 6066.47, 6045.6900000000005, 6060.18, 5951.62, 5951.62, 24634874, 44883808256.0], [20231206, 5951.62, 5939.17, 6043.71, 5937.47, 6008.1, 26454015, 54408515584.0], [20231207, 6008.1, 5996.45, 6016.400000000001, 5943.84, 5992.04, 22682301, 45840596992.0], [20231208, 5992.04, 6001.16, 6028.83, 5970.78, 5998.1, 27107132, 50494869504.0], [20231211, 5998.1, 5964.31, 6082.5, 5913.53, 6072.2, 29735552, 53386448896.0], [20231212, 6072.2, 6064.13, 6090.08, 6050.25, 6070.14, 25223624, 42392109056.0], [20231213, 6070.14, 6059.4800000000005, 6059.4800000000005, 5979.400000000001, 5979.400000000001, 22956091, 40531824640.0], [20231214, 5979.400000000001, 6014.85, 6048.66, 5938.77, 5941.35, 21822596, 37367218176.0], [20231215, 5941.35, 5964.26, 6012.42, 5923.32, 5933.1, 23219682, 41349914624.0], [20231218, 5933.1, 5907.45, 5929.68, 5855.32, 5867.4800000000005, 19553966, 33391017984.0], [20231219, 5867.4800000000005, 5860.22, 5912.62, 5834.83, 5882.59, 18248792, 31911817216.0], [20231220, 5882.59, 5895.6900000000005, 5899.4400000000005, 5801.67, 5801.67, 18967753, 31714367488.0], [20231221, 5801.67, 5775.66, 5869.5, 5761.47, 5851.9400000000005, 21921860, 38596956160.0], [20231222, 5851.9400000000005, 5846.2, 5893.63, 5799.14, 5817.55, 25717188, 43883130880.0], [20231225, 5817.55, 5796.05, 5837.16, 5795.29, 5833.97, 22460199, 33945446400.0], [20231226, 5833.97, 5829.02, 5829.02, 5752.43, 5780.77, 19585106, 32291358720.0], [20231227, 5780.77, 5786.6, 5810.51, 5757.04, 5798.51, 20684445, 35684651008.0], [20231228, 5798.51, 5795.5, 5975.32, 5782.77, 5949.83, 31544554, 59452309504.0], [20231229, 5949.83, 5949.7, 6029.77, 5944.6, 6020.41, 28672153, 53191475200.0], [20240102, 6020.41, 6032.45, 6032.45, 5924.76, 5924.84, 27835729, 47759355904.0], [20240103, 5924.84, 5911.54, 5927.86, 5832.68, 5866.31, 26361851, 45877137408.0], [20240104, 5866.31, 5857.56, 5857.56, 5755.43, 5788.05, 21810283, 38010155008.0], [20240105, 5788.05, 5784.49, 5845.82, 5710.22, 5738.43, 23688839, 42591465472.0], [20240108, 5738.43, 5724.03, 5740.62, 5618.650000000001, 5618.650000000001, 23804052, 39386263552.0], [20240109, 5618.650000000001, 5629.52, 5683.72, 5599.87, 5641.58, 24804918, 42797604864.0], [20240110, 5641.58, 5619.17, 5670.400000000001, 5562.28, 5594.86, 21801038, 40280346624.0], [20240111, 5594.86, 5588.35, 5720.8, 5575.51, 5691.66, 26192527, 51283931136.0], [20240112, 5691.66, 5675.4800000000005, 5709.83, 5646.72, 5646.900000000001, 24541858, 43313410048.0], [20240115, 5646.900000000001, 5621.32, 5672.61, 5591.46, 5615.1900000000005, 21313519, 36572360704.0], [20240116, 5615.1900000000005, 5607.0, 5651.7300000000005, 5566.86, 5638.1900000000005, 25514580, 43875459072.0], [20240117, 5638.1900000000005, 5627.02, 5627.6, 5481.99, 5481.99, 22296484, 41261133824.0], [20240118, 5481.99, 5444.9400000000005, 5564.92, 5388.31, 5555.88, 33064635, 57097027584.0], [20240119, 5555.88, 5546.87, 5603.92, 5518.9800000000005, 5532.1900000000005, 28150531, 48443412480.0], [20240122, 5532.1900000000005, 5524.49, 5524.49, 5309.83, 5341.61, 31203172, 52963823616.0], [20240123, 5341.61, 5331.86, 5443.66, 5294.5, 5421.75, 30583230, 50825474048.0], [20240124, 5421.75, 5439.91, 5461.02, 5273.68, 5448.74, 30895349, 50577018880.0], [20240125, 5448.74, 5436.1900000000005, 5548.78, 5401.18, 5544.75, 32302913, 53038952448.0], [20240126, 5544.75, 5518.75, 5530.8, 5453.59, 5461.16, 29707232, 50297626624.0], [20240129, 5461.16, 5456.14, 5465.1, 5324.74, 5324.74, 28208656, 47063580672.0], [20240130, 5324.74, 5283.13, 5322.55, 5185.42, 5189.05, 25438575, 42009612288.0], [20240131, 5189.05, 5158.5, 5203.83, 5062.22, 5069.2, 32773364, 48761892864.0], [20240201, 5069.2, 5046.52, 5173.21, 5016.24, 5093.84, 30143111, 44476276736.0], [20240202, 5093.84, 5097.57, 5140.12, 4835.9400000000005, 4974.42, 34887091, 49552400384.0], [20240205, 4974.42, 4935.14, 5040.46, 4743.54, 4912.67, 40061914, 56217198592.0], [20240206, 4912.67, 4862.34, 5224.83, 4858.13, 5218.35, 44056505, 60333805568.0], [20240207, 5218.35, 5234.76, 5381.49, 5208.12, 5360.75, 49397556, 68947369984.0], [20240208, 5360.75, 5385.28, 5524.22, 5375.36, 5452.12, 45074512, 67108605952.0], [20240219, 5452.12, 5534.49, 5534.49, 5422.75, 5486.64, 39515582, 63158435840.0], [20240220, 5486.64, 5455.39, 5477.150000000001, 5402.06, 5469.33, 31261211, 49468710912.0], [20240221, 5469.33, 5420.31, 5620.17, 5399.82, 5522.47, 37133414, 61059297280.0], [20240222, 5522.47, 5519.09, 5575.78, 5506.25, 5567.78, 27925413, 45964537856.0], [20240223, 5567.78, 5580.28, 5596.89, 5524.66, 5593.85, 33958457, 53413912576.0], [20240226, 5593.85, 5602.36, 5659.09, 5567.41, 5603.4400000000005, 36791324, 57728724992.0], [20240227, 5603.4400000000005, 5580.26, 5741.21, 5569.64, 5741.21, 38721152, 64193843200.0], [20240228, 5741.21, 5761.1900000000005, 5823.16, 5600.9400000000005, 5600.9400000000005, 53260670, 86448168960.0], [20240229, 5600.9400000000005, 5570.25, 5778.1900000000005, 5568.6, 5778.1900000000005, 41586991, 72661172224.0], [20240301, 5778.1900000000005, 5787.27, 5849.74, 5751.6900000000005, 5838.14, 38942356, 74113597440.0], [20240304, 5838.14, 5845.93, 5868.09, 5772.06, 5826.52, 38661409, 70597427200.0], [20240305, 5826.52, 5779.74, 5834.27, 5751.2, 5808.54, 40087284, 71527989248.0], [20240306, 5808.54, 5769.59, 5842.26, 5720.400000000001, 5786.09, 34178800, 59568721920.0], [20240307, 5786.09, 5789.59, 5820.85, 5691.150000000001, 5691.150000000001, 33993614, 59333779456.0], [20240308, 5691.150000000001, 5697.28, 5778.58, 5678.46, 5768.79, 31497842, 56274472960.0], [20240311, 5768.79, 5759.16, 5886.75, 5759.16, 5886.75, 38463831, 71090462720.0], [20240312, 5886.75, 5909.06, 5945.27, 5876.97, 5934.31, 45028211, 79748628480.0], [20240313, 5934.31, 5940.17, 5966.9400000000005, 5899.28, 5920.41, 41675475, 67887054848.0], [20240314, 5920.41, 5912.81, 5954.67, 5829.49, 5869.58, 38356110, 64359157760.0], [20240315, 5869.58, 5856.34, 5903.13, 5803.51, 5900.43, 33562378, 57200111616.0], [20240318, 5900.43, 5927.57, 6001.6, 5923.03, 6001.6, 46678769, 73966649344.0], [20240319, 6001.6, 5987.86, 6036.46, 5974.6900000000005, 5974.9400000000005, 45747007, 72051236864.0], [20240320, 5974.9400000000005, 5966.83, 6009.32, 5960.91, 6003.9800000000005, 40706942, 63967875072.0], [20240321, 6003.9800000000005, 6018.24, 6044.4400000000005, 5976.04, 5990.13, 39727431, 63985524736.0], [20240322, 5990.13, 5978.21, 5998.66, 5886.17, 5934.900000000001, 39388116, 67874869248.0], [20240325, 5934.900000000001, 5912.8, 5936.33, 5826.25, 5828.900000000001, 37987987, 63524413440.0], [20240326, 5828.900000000001, 5826.38, 5877.7, 5791.28, 5856.64, 34008461, 59016699904.0], [20240327, 5856.64, 5849.26, 5849.26, 5706.33, 5706.33, 32452953, 55561703424.0], [20240328, 5706.33, 5696.6, 5831.08, 5696.6, 5770.13, 32396902, 57704755200.0], [20240329, 5770.13, 5763.49, 5792.62, 5729.35, 5792.62, 29291027, 48489259008.0], [20240401, 5792.62, 5815.35, 5934.83, 5815.35, 5934.83, 36000850, 64319770624.0], [20240402, 5934.83, 5932.84, 5932.84, 5868.67, 5895.38, 36696047, 60458237952.0], [20240403, 5895.38, 5871.33, 5886.27, 5844.18, 5862.42, 34202986, 57301606400.0], [20240408, 5862.42, 5843.32, 5859.76, 5782.9800000000005, 5786.35, 33009270, 54535327744.0], [20240409, 5786.35, 5780.57, 5836.34, 5767.51, 5835.43, 26966304, 47132659712.0], [20240410, 5835.43, 5825.92, 5825.92, 5702.400000000001, 5733.76, 27135595, 45365698560.0], [20240411, 5733.76, 5694.67, 5775.09, 5692.56, 5728.16, 25877193, 43643666432.0], [20240412, 5728.16, 5726.0, 5761.82, 5681.4400000000005, 5692.37, 27530012, 46914445312.0], [20240415, 5692.37, 5685.900000000001, 5787.53, 5659.57, 5754.96, 33874790, 55105777664.0], [20240416, 5754.96, 5718.71, 5741.62, 5613.85, 5617.8, 36882275, 56098287616.0], [20240417, 5617.8, 5634.58, 5751.54, 5634.58, 5751.54, 33611942, 53107974144.0], [20240418, 5751.54, 5724.41, 5812.81, 5686.02, 5750.29, 33874136, 55298310144.0], [20240419, 5750.29, 5712.66, 5722.62, 5637.61, 5670.64, 29327796, 49556242432.0], [20240422, 5670.64, 5637.75, 5715.8, 5632.01, 5672.59, 29670233, 49425768448.0], [20240423, 5672.59, 5669.71, 5693.89, 5611.88, 5632.83, 28780365, 48789336064.0], [20240424, 5632.83, 5624.42, 5654.27, 5587.26, 5653.09, 29980682, 48445562880.0], [20240425, 5653.09, 5627.11, 5715.18, 5622.75, 5674.29, 31089087, 51359600640.0], [20240426, 5674.29, 5656.1900000000005, 5778.54, 5656.1900000000005, 5773.67, 44249371, 69553119232.0], [20240429, 5773.67, 5786.150000000001, 5937.89, 5786.150000000001, 5920.31, 51080658, 83860971520.0], [20240430, 5920.31, 5915.9400000000005, 5923.650000000001, 5863.41, 5866.54, 45741211, 64325849088.0], [20240506, 5866.54, 5966.93, 6004.59, 5960.96, 5982.9800000000005, 44207414, 73639632896.0], [20240507, 5982.9800000000005, 5980.76, 5995.78, 5960.82, 5987.39, 32722318, 55483203584.0], [20240508, 5987.39, 5969.7300000000005, 5969.7300000000005, 5892.53, 5893.86, 29451245, 48014696448.0], [20240509, 5893.86, 5901.22, 5992.95, 5901.22, 5985.93, 32160230, 54757343232.0], [20240510, 5985.93, 5980.77, 5998.46, 5921.07, 5957.29, 31416557, 53358661632.0], [20240513, 5957.29, 5917.05, 5969.3, 5879.45, 5939.84, 32144813, 53701337088.0], [20240514, 5939.84, 5959.46, 5990.6900000000005, 5928.05, 5947.87, 30869671, 48991604736.0], [20240515, 5947.87, 5938.45, 5946.02, 5887.4400000000005, 5890.9400000000005, 27950090, 44481601536.0], [20240516, 5890.9400000000005, 5909.6, 5943.7, 5885.9800000000005, 5905.04, 30700306, 50840694784.0], [20240517, 5905.04, 5900.9400000000005, 5973.08, 5892.36, 5973.08, 33136722, 53539643392.0], [20240520, 5973.08, 5965.22, 6019.16, 5965.22, 6005.61, 36025528, 56939270144.0], [20240521, 6005.61, 5983.150000000001, 5998.38, 5941.85, 5963.31, 27468417, 46762725376.0], [20240522, 5963.31, 5955.84, 5980.4400000000005, 5937.8, 5972.64, 31397572, 51205734400.0], [20240523, 5972.64, 5958.92, 5964.72, 5876.83, 5888.05, 32784851, 51176628224.0], [20240524, 5888.05, 5872.09, 5913.06, 5806.68, 5810.32, 27028128, 45026078720.0], [20240527, 5810.32, 5825.34, 5860.7300000000005, 5767.77, 5859.28, 27434914, 46236893184.0], [20240528, 5859.28, 5849.59, 5856.49, 5788.53, 5795.2300000000005, 25441355, 42841747456.0], [20240529, 5795.2300000000005, 5798.34, 5854.0, 5797.77, 5841.92, 27559271, 48666918912.0], [20240530, 5841.92, 5823.74, 5861.97, 5809.71, 5841.6, 28284694, 49210691584.0], [20240531, 5841.6, 5841.29, 5878.27, 5820.04, 5820.04, 28078963, 46821203968.0], [20240603, 5820.04, 5812.56, 5875.47, 5788.62, 5850.29, 31141300, 55018754048.0], [20240604, 5850.29, 5836.66, 5911.35, 5819.35, 5901.4800000000005, 24992387, 44198875136.0], [20240605, 5901.4800000000005, 5893.9400000000005, 5952.6900000000005, 5883.95, 5883.95, 32733605, 49202208768.0], [20240606, 5883.95, 5896.9800000000005, 5925.38, 5830.9800000000005, 5848.18, 38592641, 57287839744.0], [20240607, 5848.18, 5856.89, 5868.62, 5747.2300000000005, 5790.92, 32037354, 50489872384.0], [20240611, 5790.92, 5756.24, 5827.08, 5745.57, 5815.11, 30874025, 49243574272.0], [20240612, 5815.11, 5827.12, 5863.9800000000005, 5827.12, 5840.16, 30841142, 51235704832.0], [20240613, 5840.16, 5849.88, 5871.67, 5801.7, 5812.18, 33032359, 59334234112.0], [20240614, 5812.18, 5792.77, 5852.4800000000005, 5769.1900000000005, 5841.79, 36265248, 62567284736.0], [20240617, 5841.79, 5821.74, 5908.650000000001, 5816.4400000000005, 5892.75, 35808812, 65260998656.0], [20240618, 5892.75, 5899.79, 5926.09, 5876.91, 5909.7300000000005, 32899055, 56602550272.0], [20240619, 5909.7300000000005, 5908.76, 5912.72, 5839.11, 5844.88, 26624858, 47327780864.0], [20240620, 5844.88, 5827.97, 5845.1900000000005, 5749.97, 5752.68, 30105177, 47320326144.0], [20240621, 5752.68, 5724.26, 5781.08, 5715.0, 5756.04, 26470754, 42292015104.0], [20240624, 5756.04, 5722.11, 5736.47, 5664.07, 5669.35, 29174358, 47212244992.0], [20240625, 5669.35, 5668.77, 5698.27, 5590.78, 5627.04, 28847969, 47564926976.0], [20240626, 5627.04, 5619.63, 5731.51, 5596.1, 5719.95, 33066489, 49248022528.0], [20240627, 5719.95, 5692.49, 5710.87, 5645.56, 5646.22, 32388028, 49314881536.0], [20240628, 5646.22, 5622.33, 5723.84, 5622.33, 5667.84, 33346179, 50392240128.0], [20240701, 5667.84, 5660.6900000000005, 5714.27, 5622.650000000001, 5701.71, 30156524, 47324532736.0], [20240702, 5701.71, 5706.88, 5716.77, 5636.4800000000005, 5650.46, 30385885, 44021825536.0], [20240703, 5650.46, 5651.56, 5666.9400000000005, 5595.68, 5616.4400000000005, 28374997, 40805122048.0], [20240704, 5616.4400000000005, 5617.51, 5653.1, 5563.71, 5567.56, 26976838, 40088195072.0], [20240705, 5567.56, 5553.84, 5579.77, 5481.18, 5570.18, 25028849, 39281160192.0], [20240708, 5570.18, 5554.45, 5562.63, 5487.72, 5504.85, 29197498, 43140370432.0], [20240709, 5504.85, 5498.26, 5620.92, 5483.43, 5608.4400000000005, 36710008, 57946390528.0], [20240710, 5608.4400000000005, 5590.55, 5654.07, 5584.33, 5620.99, 32051059, 53841412096.0], [20240711, 5620.99, 5681.05, 5733.47, 5644.47, 5705.79, 38693514, 65310306304.0], [20240712, 5705.79, 5673.8, 5730.67, 5666.56, 5712.24, 31546284, 53924335616.0], [20240715, 5712.24, 5704.0, 5709.2, 5677.95, 5692.66, 26276430, 45548277760.0], [20240716, 5692.66, 5681.79, 5766.92, 5679.34, 5766.02, 29817592, 53661528064.0], [20240717, 5766.02, 5754.6900000000005, 5762.6900000000005, 5722.34, 5725.900000000001, 32501064, 53929570304.0], [20240718, 5725.900000000001, 5670.33, 5734.88, 5628.96, 5734.88, 33753114, 52882501632.0], [20240719, 5734.88, 5697.79, 5767.0, 5692.59, 5747.91, 33190700, 52975345664.0], [20240722, 5747.91, 5747.41, 5755.21, 5699.72, 5729.67, 29683583, 47341363200.0], [20240723, 5729.67, 5727.74, 5729.02, 5548.93, 5548.93, 28278897, 46463709184.0], [20240724, 5548.93, 5533.32, 5572.61, 5464.99, 5481.47, 27750797, 41411141632.0], [20240725, 5481.47, 5450.88, 5507.02, 5437.61, 5481.6, 27539403, 41122861056.0], [20240726, 5481.6, 5487.87, 5559.36, 5485.04, 5548.82, 27646637, 42829021184.0], [20240729, 5548.82, 5545.34, 5552.62, 5495.81, 5503.08, 24361347, 37636587520.0], [20240730, 5503.08, 5486.24, 5486.24, 5425.92, 5465.49, 27802088, 37557690368.0], [20240731, 5465.49, 5454.01, 5631.3, 5448.82, 5629.55, 43454660, 57068380160.0], [20240801, 5629.55, 5648.74, 5660.09, 5568.49, 5581.14, 32995886, 47245254656.0], [20240802, 5581.14, 5528.93, 5595.57, 5497.35, 5503.14, 29918061, 41420005376.0], [20240805, 5503.14, 5436.91, 5541.66, 5380.400000000001, 5380.400000000001, 34158213, 54220251136.0], [20240806, 5380.400000000001, 5449.9800000000005, 5474.7300000000005, 5380.21, 5431.24, 42270848, 47474241536.0], [20240807, 5431.24, 5422.08, 5453.2300000000005, 5396.55, 5416.28, 36174396, 37504909312.0], [20240808, 5416.28, 5396.29, 5465.5, 5365.02, 5424.16, 35531895, 41143869440.0], [20240809, 5424.16, 5449.87, 5477.46, 5399.74, 5399.74, 34262980, 38146613248.0], [20240812, 5399.74, 5394.81, 5419.47, 5375.2300000000005, 5387.53, 30524892, 32603158528.0], [20240813, 5387.53, 5385.5, 5409.39, 5353.05, 5402.53, 25626228, 31523442688.0], [20240814, 5402.53, 5397.14, 5397.14, 5338.64, 5338.64, 25373173, 30149865472.0], [20240815, 5338.64, 5324.92, 5411.59, 5319.35, 5368.58, 29622944, 36389597184.0], [20240816, 5368.58, 5371.63, 5388.89, 5345.54, 5352.24, 27894906, 34300960768.0], [20240819, 5352.24, 5343.77, 5396.84, 5333.09, 5338.4800000000005, 25971582, 32512790528.0], [20240820, 5338.4800000000005, 5341.49, 5346.06, 5255.22, 5274.46, 26530078, 32892016640.0], [20240821, 5274.46, 5252.38, 5333.77, 5243.54, 5283.49, 28169279, 38383345664.0], [20240822, 5283.49, 5284.78, 5291.32, 5227.27, 5237.64, 28647849, 36748414976.0], [20240823, 5237.64, 5217.4800000000005, 5253.28, 5212.05, 5234.85, 22590409, 28895987712.0], [20240826, 5234.85, 5238.4400000000005, 5257.35, 5216.09, 5239.6, 26270541, 33517713408.0], [20240827, 5239.6, 5219.17, 5227.53, 5172.01, 5186.46, 26962446, 32779151360.0], [20240828, 5186.46, 5169.11, 5195.41, 5151.400000000001, 5189.58, 26937633, 31654477824.0], [20240829, 5189.58, 5164.2, 5268.26, 5153.09, 5246.68, 35890740, 42055278592.0], [20240830, 5246.68, 5247.24, 5469.02, 5247.24, 5404.49, 46956941, 66630311936.0], [20240902, 5404.49, 5395.09, 5401.11, 5286.61, 5286.61, 37801831, 48340197376.0], [20240903, 5286.61, 5275.1, 5371.53, 5275.1, 5356.150000000001, 33829984, 40732684288.0], [20240904, 5356.150000000001, 5311.1, 5359.75, 5296.3, 5320.86, 31082177, 38339698688.0], [20240905, 5320.86, 5318.11, 5368.08, 5311.53, 5331.4400000000005, 27721412, 35097825280.0], [20240906, 5331.4400000000005, 5332.04, 5337.87, 5243.82, 5244.97, 25806958, 32270444544.0], [20240909, 5244.97, 5211.6, 5248.9400000000005, 5178.05, 5198.4800000000005, 24310576, 31278075904.0], [20240910, 5198.4800000000005, 5199.150000000001, 5243.08, 5151.42, 5219.49, 26192158, 33205254144.0], [20240911, 5219.49, 5208.16, 5273.6900000000005, 5197.56, 5251.87, 25810761, 36808515584.0], [20240912, 5251.87, 5262.25, 5293.31, 5205.02, 5205.51, 27017961, 36017332224.0], [20240913, 5205.51, 5203.62, 5231.52, 5162.17, 5162.17, 24515842, 33573685248.0], [20240918, 5162.17, 5154.8, 5169.29, 5097.29, 5155.7300000000005, 22690641, 31171385344.0], [20240919, 5155.7300000000005, 5178.28, 5238.9800000000005, 5117.18, 5190.54, 31985515, 41140785152.0]], "symbol": "399005.sz", "name": "399005.sz", "ver": 2
+    /*暴露外部用的方法*/
+};exports.SZ_399005_DAY_KLINE = SZ_399005_DAY_KLINE;