npm - hqchart - Versions diffs - 1.1.14211 → 1.1.14216 - Mend

hqchart 1.1.14211 → 1.1.14216

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (70) hide show

package/src/jscommon/umychart.vue.testdataV2/M1KLine/000001.sz.minute.kline.js ADDED Viewed

@@ -0,0 +1 @@

+ "use strict";Object.defineProperty(exports,"__esModule",{value:true});var SZ_000001_M1_KLINE={"data":[[20240614,10.15,10.15,10.16,10.05,10.09,16067400,162306096.0,931],[20240614,10.09,10.09,10.12,10.09,10.12,3327900,33604968.0,932],[20240614,10.12,10.11,10.11,10.08,10.09,2537600,25626840.0,933],[20240614,10.09,10.09,10.09,10.08,10.08,2211500,22298110.0,934],[20240614,10.08,10.08,10.08,10.04,10.05,4943900,49725048.0,935],[20240614,10.05,10.04,10.06,10.04,10.05,2932200,29464284.0,936],[20240614,10.05,10.06,10.07,10.05,10.07,3183500,32018268.0,937],[20240614,10.07,10.06,10.07,10.03,10.03,3094400,31100976.0,938],[20240614,10.03,10.03,10.03,10.0,10.0,6274500,62844020.0,939],[20240614,10.0,10.0,10.03,10.0,10.03,4557200,45592508.0,940],[20240614,10.03,10.03,10.03,9.99,9.99,4184500,41868080.0,941],[20240614,9.99,9.99,10.02,9.99,10.02,1692600,16932832.0,942],[20240614,10.02,10.01,10.03,10.01,10.03,1046000,10484134.0,943],[20240614,10.03,10.03,10.04,10.03,10.04,825600,8286041.0,944],[20240614,10.04,10.04,10.06,10.04,10.06,845000,8494911.0,945],[20240614,10.06,10.06,10.09,10.06,10.08,1232000,12411668.0,946],[20240614,10.08,10.08,10.09,10.08,10.09,1239400,12496004.0,947],[20240614,10.09,10.09,10.1,10.09,10.1,1494100,15080939.0,948],[20240614,10.1,10.1,10.11,10.09,10.1,1251400,12638473.0,949],[20240614,10.1,10.11,10.12,10.1,10.12,1445500,14618178.0,950],[20240614,10.12,10.12,10.12,10.11,10.12,1233600,12474259.0,951],[20240614,10.12,10.13,10.14,10.12,10.13,2210800,22397496.0,952],[20240614,10.13,10.13,10.14,10.13,10.14,1637200,16589176.0,953],[20240614,10.14,10.13,10.14,10.13,10.14,1015800,10290622.0,954],[20240614,10.14,10.13,10.14,10.13,10.13,1095100,11094105.0,955],[20240614,10.13,10.13,10.16,10.12,10.16,3613600,36658520.0,956],[20240614,10.16,10.16,10.16,10.14,10.14,1330600,13509108.0,957],[20240614,10.14,10.15,10.15,10.14,10.14,630600,6396886.0,958],[20240614,10.14,10.15,10.15,10.13,10.15,1155900,11721869.0,959],[20240614,10.15,10.15,10.15,10.13,10.14,809500,8210079.0,1000],[20240614,10.14,10.13,10.15,10.13,10.14,606800,6154930.0,1001],[20240614,10.14,10.14,10.14,10.12,10.12,979300,9923589.0,1002],[20240614,10.12,10.13,10.13,10.12,10.13,430500,4359209.0,1003],[20240614,10.13,10.13,10.14,10.13,10.14,276100,2798289.0,1004],[20240614,10.14,10.14,10.14,10.12,10.12,852700,8635202.0,1005],[20240614,10.12,10.12,10.13,10.12,10.13,422400,4277616.0,1006],[20240614,10.13,10.13,10.15,10.12,10.14,730800,7409142.0,1007],[20240614,10.14,10.14,10.14,10.13,10.13,231900,2349883.0,1008],[20240614,10.13,10.13,10.14,10.12,10.13,467000,4730003.0,1009],[20240614,10.13,10.12,10.12,10.1,10.1,871000,8809490.0,1010],[20240614,10.1,10.1,10.11,10.1,10.11,331200,3346418.0,1011],[20240614,10.11,10.11,10.13,10.1,10.11,937600,9482840.0,1012],[20240614,10.11,10.11,10.12,10.1,10.1,454600,4594325.0,1013],[20240614,10.1,10.1,10.12,10.1,10.11,465800,4708567.0,1014],[20240614,10.11,10.12,10.12,10.11,10.11,455100,4603502.0,1015],[20240614,10.11,10.12,10.12,10.11,10.12,253300,2563430.0,1016],[20240614,10.12,10.13,10.13,10.11,10.11,281100,2845402.0,1017],[20240614,10.11,10.11,10.13,10.11,10.11,162200,1641128.0,1018],[20240614,10.11,10.12,10.13,10.11,10.13,93800,949467.0,1019],[20240614,10.13,10.13,10.13,10.11,10.11,277800,2811232.0,1020],[20240614,10.11,10.12,10.12,10.11,10.11,133000,1345139.0,1021],[20240614,10.11,10.12,10.12,10.11,10.11,175500,1774887.0,1022],[20240614,10.11,10.12,10.12,10.11,10.11,294300,2976938.0,1023],[20240614,10.11,10.11,10.12,10.1,10.11,380400,3845706.0,1024],[20240614,10.11,10.11,10.11,10.1,10.11,215400,2176558.0,1025],[20240614,10.11,10.11,10.11,10.09,10.1,740600,7480017.0,1026],[20240614,10.1,10.1,10.11,10.1,10.11,137300,1387123.0,1027],[20240614,10.11,10.1,10.11,10.1,10.1,249800,2524498.0,1028],[20240614,10.1,10.11,10.11,10.1,10.1,155900,1575116.0,1029],[20240614,10.1,10.1,10.11,10.1,10.1,361200,3648229.0,1030],[20240614,10.1,10.1,10.11,10.09,10.09,661800,6678760.0,1031],[20240614,10.09,10.09,10.09,10.07,10.07,788400,7945272.0,1032],[20240614,10.07,10.08,10.08,10.07,10.07,236800,2384921.0,1033],[20240614,10.07,10.07,10.08,10.07,10.08,403300,4062410.0,1034],[20240614,10.08,10.08,10.08,10.07,10.08,228500,2303130.0,1035],[20240614,10.08,10.07,10.08,10.07,10.08,460300,4639118.0,1036],[20240614,10.08,10.08,10.1,10.07,10.08,666200,6716993.5,1037],[20240614,10.08,10.08,10.09,10.08,10.08,93400,942199.0,1038],[20240614,10.08,10.09,10.09,10.08,10.09,280800,2832924.0,1039],[20240614,10.09,10.09,10.09,10.08,10.09,480900,4849138.0,1040],[20240614,10.09,10.08,10.09,10.08,10.09,246200,2482588.0,1041],[20240614,10.09,10.08,10.1,10.08,10.1,326500,3293217.0,1042],[20240614,10.1,10.1,10.1,10.08,10.09,101400,1023262.0,1043],[20240614,10.09,10.08,10.09,10.08,10.09,158300,1597233.0,1044],[20240614,10.09,10.08,10.09,10.08,10.09,147900,1491834.0,1045],[20240614,10.09,10.08,10.09,10.08,10.08,122400,1234632.0,1046],[20240614,10.08,10.08,10.09,10.08,10.08,175900,1773739.0,1047],[20240614,10.08,10.08,10.09,10.08,10.09,120000,1210237.0,1048],[20240614,10.09,10.08,10.09,10.08,10.09,97800,986513.0,1049],[20240614,10.09,10.08,10.09,10.08,10.09,90600,913704.0,1050],[20240614,10.09,10.08,10.09,10.08,10.09,135700,1368639.0,1051],[20240614,10.09,10.08,10.09,10.08,10.09,261000,2633134.0,1052],[20240614,10.09,10.09,10.09,10.08,10.09,158900,1602738.0,1053],[20240614,10.09,10.09,10.09,10.08,10.08,149600,1508924.0,1054],[20240614,10.08,10.08,10.1,10.08,10.1,119700,1208027.0,1055],[20240614,10.1,10.09,10.1,10.09,10.1,616000,6220963.0,1056],[20240614,10.1,10.09,10.11,10.09,10.1,156500,1580624.0,1057],[20240614,10.1,10.09,10.1,10.09,10.1,84000,848494.38,1058],[20240614,10.1,10.09,10.1,10.09,10.1,141400,1428040.0,1059],[20240614,10.1,10.1,10.1,10.09,10.09,181400,1831326.0,1100],[20240614,10.09,10.1,10.1,10.08,10.09,366900,3701965.75,1101],[20240614,10.09,10.09,10.1,10.09,10.1,92100,929548.0,1102],[20240614,10.1,10.1,10.11,10.09,10.1,373900,3776994.75,1103],[20240614,10.1,10.09,10.1,10.09,10.09,93900,947827.0,1104],[20240614,10.09,10.09,10.1,10.09,10.1,124900,1261113.0,1105],[20240614,10.1,10.1,10.1,10.09,10.09,104300,1052825.0,1106],[20240614,10.09,10.09,10.1,10.08,10.09,276400,2788962.0,1107],[20240614,10.09,10.08,10.09,10.08,10.09,71000,715996.0,1108],[20240614,10.09,10.09,10.1,10.09,10.09,231900,2340407.0,1109],[20240614,10.09,10.08,10.09,10.08,10.09,227500,2295241.0,1110],[20240614,10.09,10.09,10.1,10.08,10.09,171000,1725256.0,1111],[20240614,10.09,10.09,10.1,10.08,10.1,288000,2904135.0,1112],[20240614,10.1,10.09,10.1,10.09,10.09,115300,1163822.0,1113],[20240614,10.09,10.09,10.12,10.09,10.11,858400,8676004.0,1114],[20240614,10.11,10.12,10.12,10.11,10.12,73200,740371.0,1115],[20240614,10.12,10.12,10.13,10.12,10.13,569000,5759616.0,1116],[20240614,10.13,10.13,10.14,10.13,10.14,626600,6348141.0,1117],[20240614,10.14,10.14,10.14,10.13,10.13,196500,1991234.0,1118],[20240614,10.13,10.13,10.14,10.13,10.14,191500,1940279.0,1119],[20240614,10.14,10.14,10.14,10.13,10.13,144100,1460434.0,1120],[20240614,10.13,10.14,10.14,10.13,10.13,253900,2572934.0,1121],[20240614,10.13,10.13,10.14,10.12,10.13,194600,1971997.0,1122],[20240614,10.13,10.13,10.14,10.13,10.14,371400,3764796.0,1123],[20240614,10.14,10.14,10.14,10.12,10.13,240200,2433649.0,1124],[20240614,10.13,10.12,10.13,10.12,10.13,133400,1350600.0,1125],[20240614,10.13,10.12,10.13,10.12,10.12,73600,745141.0,1126],[20240614,10.12,10.13,10.13,10.12,10.13,126200,1277614.0,1127],[20240614,10.13,10.13,10.13,10.11,10.12,355400,3597208.0,1128],[20240614,10.12,10.13,10.13,10.11,10.12,208400,2110222.0,1129],[20240614,10.12,10.13,10.13,10.11,10.13,175100,1772834.0,1130],[20240614,10.13,10.13,10.14,10.12,10.12,1110200,11241760.0,1301],[20240614,10.12,10.12,10.14,10.11,10.13,159300,1612727.0,1302],[20240614,10.13,10.11,10.13,10.11,10.13,162500,1645153.0,1303],[20240614,10.13,10.13,10.14,10.12,10.13,331800,3361315.0,1304],[20240614,10.13,10.13,10.14,10.12,10.13,237800,2409610.0,1305],[20240614,10.13,10.13,10.14,10.13,10.13,205500,2082281.0,1306],[20240614,10.13,10.13,10.14,10.12,10.12,166600,1686998.0,1307],[20240614,10.12,10.12,10.13,10.12,10.13,281700,2853156.0,1308],[20240614,10.13,10.12,10.14,10.12,10.14,536800,5438109.0,1309],[20240614,10.14,10.13,10.14,10.13,10.13,259400,2628606.0,1310],[20240614,10.13,10.13,10.14,10.13,10.14,1293500,13116747.0,1311],[20240614,10.14,10.14,10.14,10.12,10.13,131000,1326976.0,1312],[20240614,10.13,10.12,10.14,10.12,10.13,258700,2619942.5,1313],[20240614,10.13,10.13,10.14,10.13,10.13,124900,1265016.25,1314],[20240614,10.13,10.13,10.14,10.12,10.13,191600,1940635.0,1315],[20240614,10.13,10.13,10.14,10.13,10.14,191800,1943104.0,1316],[20240614,10.14,10.14,10.15,10.13,10.15,898200,9109614.0,1317],[20240614,10.15,10.14,10.16,10.14,10.16,1549200,15726042.0,1318],[20240614,10.16,10.15,10.16,10.15,10.15,496200,5041059.0,1319],[20240614,10.15,10.15,10.17,10.15,10.16,1030700,10474000.0,1320],[20240614,10.16,10.16,10.18,10.16,10.17,1540200,15663808.0,1321],[20240614,10.17,10.17,10.18,10.16,10.17,520400,5293821.0,1322],[20240614,10.17,10.16,10.17,10.15,10.16,535700,5444465.0,1323],[20240614,10.16,10.16,10.17,10.16,10.16,433400,4402938.0,1324],[20240614,10.16,10.17,10.18,10.16,10.17,1156000,11756264.0,1325],[20240614,10.17,10.17,10.17,10.16,10.17,299800,3048252.0,1326],[20240614,10.17,10.17,10.19,10.16,10.18,2152700,21909840.0,1327],[20240614,10.18,10.19,10.19,10.18,10.18,866700,8831016.0,1328],[20240614,10.18,10.19,10.19,10.18,10.18,725300,7389947.0,1329],[20240614,10.18,10.19,10.19,10.18,10.19,317800,3237294.0,1330],[20240614,10.19,10.19,10.2,10.18,10.2,613900,6255229.0,1331],[20240614,10.2,10.19,10.2,10.19,10.2,434300,4427793.0,1332],[20240614,10.2,10.2,10.2,10.19,10.2,164600,1678265.0,1333],[20240614,10.2,10.2,10.2,10.18,10.19,384500,3917693.0,1334],[20240614,10.19,10.18,10.18,10.17,10.17,648600,6601003.0,1335],[20240614,10.17,10.17,10.18,10.17,10.17,164500,1673463.0,1336],[20240614,10.17,10.17,10.19,10.17,10.19,810600,8257620.0,1337],[20240614,10.19,10.19,10.2,10.19,10.2,243800,2484930.0,1338],[20240614,10.2,10.19,10.2,10.19,10.2,334300,3409142.0,1339],[20240614,10.2,10.2,10.2,10.19,10.2,260900,2659764.0,1340],[20240614,10.2,10.2,10.2,10.19,10.2,697700,7112922.0,1341],[20240614,10.2,10.19,10.2,10.19,10.2,398500,4062265.0,1342],[20240614,10.2,10.2,10.2,10.18,10.2,1020300,10398766.0,1343],[20240614,10.2,10.19,10.2,10.19,10.2,392600,4001450.0,1344],[20240614,10.2,10.2,10.2,10.19,10.2,270300,2755682.0,1345],[20240614,10.2,10.2,10.2,10.19,10.19,381600,3890173.0,1346],[20240614,10.19,10.19,10.2,10.18,10.18,532000,5420102.0,1347],[20240614,10.18,10.18,10.19,10.18,10.18,321600,3274156.0,1348],[20240614,10.18,10.18,10.2,10.18,10.19,1030600,10498529.0,1349],[20240614,10.19,10.19,10.2,10.18,10.19,481900,4909700.0,1350],[20240614,10.19,10.18,10.19,10.18,10.19,319000,3250162.0,1351],[20240614,10.19,10.19,10.19,10.18,10.19,401200,4087913.0,1352],[20240614,10.19,10.19,10.19,10.17,10.17,321200,3270012.0,1353],[20240614,10.17,10.17,10.19,10.17,10.19,537200,5470520.5,1354],[20240614,10.19,10.19,10.19,10.18,10.18,145600,1483190.0,1355],[20240614,10.18,10.18,10.19,10.18,10.18,287100,2924353.0,1356],[20240614,10.18,10.19,10.19,10.18,10.19,534800,5448645.0,1357],[20240614,10.19,10.19,10.19,10.18,10.19,170800,1739284.0,1358],[20240614,10.19,10.18,10.19,10.18,10.19,161000,1639757.0,1359],[20240614,10.19,10.19,10.19,10.18,10.19,222400,2264622.0,1400],[20240614,10.19,10.19,10.2,10.18,10.2,595700,6069220.0,1401],[20240614,10.2,10.19,10.2,10.19,10.19,479600,4887850.0,1402],[20240614,10.19,10.2,10.2,10.19,10.2,273400,2787225.0,1403],[20240614,10.2,10.19,10.19,10.18,10.18,390700,3980016.0,1404],[20240614,10.18,10.18,10.19,10.18,10.19,233200,2374731.0,1405],[20240614,10.19,10.19,10.19,10.18,10.19,361300,3681148.0,1406],[20240614,10.19,10.19,10.2,10.18,10.2,310000,3160111.5,1407],[20240614,10.2,10.19,10.2,10.19,10.2,184800,1883737.0,1408],[20240614,10.2,10.19,10.21,10.19,10.21,1896400,19342452.0,1409],[20240614,10.21,10.21,10.21,10.2,10.21,421400,4301011.0,1410],[20240614,10.21,10.21,10.21,10.2,10.2,388400,3965171.0,1411],[20240614,10.2,10.2,10.22,10.2,10.22,1110900,11342849.0,1412],[20240614,10.22,10.22,10.22,10.21,10.22,519800,5310413.0,1413],[20240614,10.22,10.21,10.21,10.2,10.2,876500,8945184.0,1414],[20240614,10.2,10.2,10.2,10.19,10.2,128900,1314436.0,1415],[20240614,10.2,10.19,10.2,10.19,10.19,302900,3087167.0,1416],[20240614,10.19,10.19,10.2,10.19,10.2,106100,1082008.0,1417],[20240614,10.2,10.2,10.2,10.19,10.2,78700,802472.0,1418],[20240614,10.2,10.2,10.2,10.19,10.19,222500,2267950.0,1419],[20240614,10.19,10.19,10.2,10.18,10.2,184600,1881199.0,1420],[20240614,10.2,10.2,10.2,10.19,10.19,401600,4094324.0,1421],[20240614,10.19,10.19,10.2,10.19,10.19,273300,2786583.0,1422],[20240614,10.19,10.2,10.2,10.19,10.2,150400,1532851.0,1423],[20240614,10.2,10.2,10.2,10.19,10.2,142700,1454857.0,1424],[20240614,10.2,10.2,10.2,10.19,10.2,184400,1880370.0,1425],[20240614,10.2,10.2,10.2,10.19,10.2,300000,3057812.0,1426],[20240614,10.2,10.2,10.2,10.18,10.19,521300,5312413.0,1427],[20240614,10.19,10.18,10.2,10.18,10.2,330400,3367888.0,1428],[20240614,10.2,10.2,10.2,10.19,10.2,191800,1954999.0,1429],[20240614,10.2,10.19,10.2,10.19,10.2,223800,2281440.0,1430],[20240614,10.2,10.19,10.2,10.19,10.19,397300,4051697.0,1431],[20240614,10.19,10.2,10.2,10.19,10.19,351600,3585443.0,1432],[20240614,10.19,10.19,10.21,10.19,10.2,655900,6690315.0,1433],[20240614,10.2,10.2,10.21,10.2,10.2,162700,1660490.0,1434],[20240614,10.2,10.2,10.21,10.2,10.21,341200,3482684.0,1435],[20240614,10.21,10.21,10.21,10.2,10.21,265500,2709863.0,1436],[20240614,10.21,10.21,10.22,10.2,10.22,810900,8280360.0,1437],[20240614,10.22,10.22,10.22,10.21,10.21,486100,4966891.0,1438],[20240614,10.21,10.22,10.23,10.21,10.22,718300,7339931.0,1439],[20240614,10.22,10.22,10.22,10.21,10.21,418300,4274573.0,1440],[20240614,10.21,10.22,10.22,10.21,10.21,734100,7501578.0,1441],[20240614,10.21,10.22,10.22,10.21,10.21,403700,4125267.0,1442],[20240614,10.21,10.22,10.22,10.2,10.2,1029400,10506978.0,1443],[20240614,10.2,10.19,10.2,10.19,10.19,340400,3471565.0,1444],[20240614,10.19,10.2,10.2,10.19,10.2,332400,3389996.0,1445],[20240614,10.2,10.21,10.21,10.19,10.19,356900,3639433.0,1446],[20240614,10.19,10.2,10.2,10.19,10.2,250100,2550128.0,1447],[20240614,10.2,10.2,10.2,10.18,10.19,1128600,11500421.0,1448],[20240614,10.19,10.19,10.2,10.18,10.19,309700,3154746.0,1449],[20240614,10.19,10.2,10.2,10.18,10.19,186200,1897081.0,1450],[20240614,10.19,10.19,10.19,10.18,10.19,175500,1787463.0,1451],[20240614,10.19,10.19,10.19,10.17,10.17,804700,8191787.0,1452],[20240614,10.17,10.18,10.19,10.17,10.18,244500,2488177.0,1453],[20240614,10.18,10.18,10.18,10.17,10.18,429300,4368514.0,1454],[20240614,10.18,10.18,10.18,10.17,10.18,258000,2625486.0,1455],[20240614,10.18,10.18,10.19,10.17,10.19,837700,8525533.0,1456],[20240614,10.19,10.18,10.19,10.18,10.18,469100,4776964.0,1457],[20240614,10.18,10.18,10.18,10.18,10.18,14100,143538.0,1458],[20240614,10.18,10.18,10.18,10.18,10.18,0,0.0,1459],[20240614,10.18,10.18,10.18,10.18,10.18,1485000,15117300.0,1500],[20240617,10.18,10.13,10.15,10.1,10.13,4080400,41321616.0,931],[20240617,10.13,10.13,10.13,10.12,10.13,556100,5630264.0,932],[20240617,10.13,10.12,10.12,10.08,10.09,1781400,17995908.0,933],[20240617,10.09,10.09,10.1,10.09,10.1,533100,5382369.0,934],[20240617,10.1,10.11,10.12,10.1,10.11,561000,5670765.0,935],[20240617,10.11,10.12,10.13,10.11,10.11,962700,9738933.0,936],[20240617,10.11,10.12,10.13,10.11,10.12,684200,6923495.0,937],[20240617,10.12,10.11,10.12,10.1,10.12,1221700,12357437.0,938],[20240617,10.12,10.13,10.13,10.11,10.12,333900,3378295.0,939],[20240617,10.12,10.12,10.14,10.12,10.13,789100,7992395.0,940],[20240617,10.13,10.12,10.13,10.12,10.13,263600,2669147.0,941],[20240617,10.13,10.13,10.13,10.11,10.12,689700,6983731.0,942],[20240617,10.12,10.13,10.13,10.12,10.12,351400,3557425.0,943],[20240617,10.12,10.13,10.14,10.13,10.14,305600,3096714.0,944],[20240617,10.14,10.14,10.14,10.12,10.12,382100,3871018.0,945],[20240617,10.12,10.13,10.14,10.12,10.13,505800,5123661.0,946],[20240617,10.13,10.14,10.15,10.13,10.14,366700,3718550.75,947],[20240617,10.14,10.15,10.16,10.15,10.16,434500,4412332.0,948],[20240617,10.16,10.15,10.16,10.15,10.16,241600,2454102.0,949],[20240617,10.16,10.16,10.16,10.15,10.16,298900,3034485.0,950],[20240617,10.16,10.14,10.16,10.14,10.16,491000,4984877.0,951],[20240617,10.16,10.15,10.16,10.13,10.14,537800,5455555.0,952],[20240617,10.14,10.13,10.14,10.12,10.12,450900,4568251.0,953],[20240617,10.12,10.13,10.13,10.12,10.13,212900,2156033.0,954],[20240617,10.13,10.12,10.14,10.12,10.13,354200,3588498.0,955],[20240617,10.13,10.13,10.14,10.13,10.13,132500,1342655.0,956],[20240617,10.13,10.13,10.14,10.13,10.13,726900,7363109.0,957],[20240617,10.13,10.12,10.12,10.11,10.12,642900,6504677.0,958],[20240617,10.12,10.12,10.12,10.11,10.12,824800,8348584.0,959],[20240617,10.12,10.12,10.13,10.12,10.13,387700,3925144.0,1000],[20240617,10.13,10.12,10.12,10.11,10.11,1414000,14301199.0,1001],[20240617,10.11,10.11,10.11,10.1,10.11,496900,5020652.0,1002],[20240617,10.11,10.11,10.11,10.09,10.09,1880700,18991994.0,1003],[20240617,10.09,10.1,10.1,10.09,10.1,271100,2737089.0,1004],[20240617,10.1,10.09,10.1,10.08,10.09,2895000,29196504.0,1005],[20240617,10.09,10.08,10.09,10.08,10.08,866000,8730606.0,1006],[20240617,10.08,10.08,10.1,10.08,10.1,500300,5046777.0,1007],[20240617,10.1,10.09,10.11,10.09,10.11,427600,4318782.0,1008],[20240617,10.11,10.1,10.12,10.1,10.12,260000,2628734.0,1009],[20240617,10.12,10.12,10.12,10.1,10.11,130800,1322533.0,1010],[20240617,10.11,10.1,10.11,10.1,10.1,357900,3615083.0,1011],[20240617,10.1,10.1,10.11,10.1,10.11,198500,2005350.0,1012],[20240617,10.11,10.11,10.11,10.1,10.1,266700,2694056.0,1013],[20240617,10.1,10.11,10.11,10.1,10.11,158700,1603141.0,1014],[20240617,10.11,10.11,10.11,10.1,10.1,221100,2233550.0,1015],[20240617,10.1,10.11,10.12,10.1,10.12,304000,3074107.75,1016],[20240617,10.12,10.11,10.11,10.1,10.11,367000,3710031.5,1017],[20240617,10.11,10.11,10.12,10.1,10.1,240200,2428326.0,1018],[20240617,10.1,10.11,10.11,10.1,10.11,264100,2669470.0,1019],[20240617,10.11,10.11,10.11,10.1,10.11,267500,2702004.0,1020],[20240617,10.11,10.11,10.11,10.1,10.1,589000,5951588.0,1021],[20240617,10.1,10.11,10.11,10.09,10.1,333900,3371785.0,1022],[20240617,10.1,10.09,10.1,10.09,10.1,259400,2617916.0,1023],[20240617,10.1,10.1,10.1,10.09,10.1,217400,2194560.0,1024],[20240617,10.1,10.09,10.1,10.09,10.1,321800,3247936.0,1025],[20240617,10.1,10.1,10.11,10.09,10.1,527400,5326331.0,1026],[20240617,10.1,10.11,10.11,10.1,10.1,173000,1747998.0,1027],[20240617,10.1,10.11,10.11,10.1,10.11,103800,1048820.0,1028],[20240617,10.11,10.11,10.12,10.11,10.11,261100,2639598.0,1029],[20240617,10.11,10.12,10.12,10.1,10.11,614400,6212047.0,1030],[20240617,10.11,10.11,10.12,10.11,10.12,53400,540230.0,1031],[20240617,10.12,10.12,10.12,10.11,10.11,47500,480655.0,1032],[20240617,10.11,10.12,10.12,10.11,10.11,57200,578546.0,1033],[20240617,10.11,10.11,10.12,10.11,10.12,262600,2656907.0,1034],[20240617,10.12,10.12,10.12,10.11,10.11,192500,1946586.0,1035],[20240617,10.11,10.12,10.13,10.11,10.12,456600,4620510.0,1036],[20240617,10.12,10.13,10.13,10.12,10.12,124400,1259114.0,1037],[20240617,10.12,10.12,10.13,10.12,10.13,99800,1010224.0,1038],[20240617,10.13,10.13,10.13,10.12,10.12,77300,782426.0,1039],[20240617,10.12,10.12,10.13,10.12,10.12,152500,1543384.0,1040],[20240617,10.12,10.12,10.13,10.12,10.13,271400,2747093.0,1041],[20240617,10.13,10.12,10.13,10.12,10.12,54100,547625.0,1042],[20240617,10.12,10.12,10.14,10.12,10.14,608200,6164143.0,1043],[20240617,10.14,10.13,10.14,10.13,10.14,151300,1534107.0,1044],[20240617,10.14,10.13,10.14,10.13,10.13,73500,745138.0,1045],[20240617,10.13,10.13,10.14,10.13,10.14,70200,711366.0,1046],[20240617,10.14,10.14,10.14,10.13,10.14,126200,1278935.0,1047],[20240617,10.14,10.13,10.14,10.12,10.12,565400,5727369.0,1048],[20240617,10.12,10.12,10.13,10.12,10.12,510200,5163684.0,1049],[20240617,10.12,10.12,10.13,10.12,10.12,208800,2113124.0,1050],[20240617,10.12,10.12,10.13,10.12,10.13,95500,966935.0,1051],[20240617,10.13,10.12,10.13,10.12,10.12,131800,1333893.0,1052],[20240617,10.12,10.11,10.12,10.11,10.12,23600,238813.0,1053],[20240617,10.12,10.12,10.12,10.11,10.11,41800,422828.0,1054],[20240617,10.11,10.12,10.13,10.11,10.12,209600,2121175.0,1055],[20240617,10.12,10.13,10.13,10.12,10.13,116900,1183678.0,1056],[20240617,10.13,10.12,10.13,10.11,10.12,497100,5029664.0,1057],[20240617,10.12,10.12,10.12,10.11,10.11,49500,500730.0,1058],[20240617,10.11,10.11,10.13,10.11,10.13,235100,2378521.0,1059],[20240617,10.13,10.13,10.13,10.12,10.12,47500,480772.0,1100],[20240617,10.12,10.12,10.13,10.12,10.12,84800,858488.0,1101],[20240617,10.12,10.13,10.13,10.12,10.13,50300,509101.0,1102],[20240617,10.13,10.12,10.13,10.11,10.12,226200,2289153.0,1103],[20240617,10.12,10.12,10.12,10.11,10.12,45900,464441.0,1104],[20240617,10.12,10.12,10.12,10.11,10.12,44600,451139.0,1105],[20240617,10.12,10.12,10.12,10.11,10.12,54400,550114.0,1106],[20240617,10.12,10.11,10.12,10.11,10.11,78200,790638.0,1107],[20240617,10.11,10.11,10.12,10.11,10.11,49300,498517.0,1108],[20240617,10.11,10.12,10.12,10.11,10.12,41900,423755.0,1109],[20240617,10.12,10.12,10.12,10.11,10.11,20900,211399.0,1110],[20240617,10.11,10.12,10.12,10.11,10.11,590100,5966009.0,1111],[20240617,10.11,10.11,10.11,10.1,10.11,75100,759055.0,1112],[20240617,10.11,10.11,10.11,10.1,10.1,62400,630343.0,1113],[20240617,10.1,10.11,10.11,10.1,10.1,87000,878903.0,1114],[20240617,10.1,10.11,10.11,10.1,10.1,129500,1308188.0,1115],[20240617,10.1,10.11,10.11,10.1,10.1,59200,598050.0,1116],[20240617,10.1,10.1,10.11,10.1,10.11,529200,5345129.0,1117],[20240617,10.11,10.1,10.11,10.1,10.11,103500,1045572.0,1118],[20240617,10.11,10.11,10.11,10.1,10.1,130200,1315886.0,1119],[20240617,10.1,10.11,10.11,10.1,10.11,130600,1320307.0,1120],[20240617,10.11,10.11,10.11,10.1,10.11,145800,1473428.0,1121],[20240617,10.11,10.11,10.11,10.1,10.1,24200,244614.0,1122],[20240617,10.1,10.11,10.12,10.1,10.12,300300,3035582.0,1123],[20240617,10.12,10.12,10.12,10.11,10.11,121300,1226753.0,1124],[20240617,10.11,10.11,10.12,10.11,10.11,35900,363131.0,1125],[20240617,10.11,10.12,10.12,10.1,10.1,256900,2597183.0,1126],[20240617,10.1,10.1,10.11,10.1,10.11,15000,150825.0,1127],[20240617,10.11,10.1,10.11,10.1,10.11,41300,417389.0,1128],[20240617,10.11,10.1,10.11,10.1,10.1,103900,1050102.0,1129],[20240617,10.1,10.1,10.11,10.1,10.1,56900,575040.0,1130],[20240617,10.1,10.11,10.11,10.09,10.1,1668700,16860754.0,1301],[20240617,10.1,10.09,10.1,10.08,10.09,902500,9106080.0,1302],[20240617,10.09,10.09,10.09,10.08,10.09,307500,3102206.0,1303],[20240617,10.09,10.1,10.1,10.09,10.09,71400,720947.44,1304],[20240617,10.09,10.09,10.1,10.09,10.1,37800,381626.0,1305],[20240617,10.1,10.09,10.1,10.09,10.09,62200,627725.0,1306],[20240617,10.09,10.09,10.1,10.09,10.1,136300,1375441.0,1307],[20240617,10.1,10.09,10.1,10.09,10.09,93400,942622.0,1308],[20240617,10.09,10.1,10.11,10.09,10.11,449200,4537187.0,1309],[20240617,10.11,10.1,10.11,10.09,10.1,329700,3329758.0,1310],[20240617,10.1,10.1,10.1,10.09,10.1,174500,1761228.0,1311],[20240617,10.1,10.1,10.1,10.09,10.09,62000,625966.0,1312],[20240617,10.09,10.1,10.1,10.09,10.1,223800,2259150.0,1313],[20240617,10.1,10.1,10.1,10.09,10.1,52100,526045.0,1314],[20240617,10.1,10.1,10.1,10.09,10.09,321900,3249910.0,1315],[20240617,10.09,10.09,10.1,10.09,10.1,123800,1249685.0,1316],[20240617,10.1,10.09,10.1,10.09,10.1,336500,3396282.0,1317],[20240617,10.1,10.09,10.1,10.09,10.09,203300,2052925.0,1318],[20240617,10.09,10.1,10.1,10.09,10.09,104800,1058305.0,1319],[20240617,10.09,10.1,10.1,10.09,10.09,82700,835042.0,1320],[20240617,10.09,10.1,10.11,10.09,10.1,236400,2387555.0,1321],[20240617,10.1,10.1,10.1,10.09,10.09,97800,987055.0,1322],[20240617,10.09,10.1,10.1,10.09,10.09,50300,507726.0,1323],[20240617,10.09,10.09,10.1,10.09,10.09,125800,1269475.0,1324],[20240617,10.09,10.09,10.1,10.09,10.09,93400,942905.0,1325],[20240617,10.09,10.09,10.1,10.09,10.09,91300,921313.0,1326],[20240617,10.09,10.09,10.1,10.09,10.09,139700,1410195.0,1327],[20240617,10.09,10.1,10.1,10.09,10.09,90300,911225.0,1328],[20240617,10.09,10.1,10.1,10.09,10.1,118000,1190777.0,1329],[20240617,10.1,10.09,10.1,10.09,10.1,34400,347156.0,1330],[20240617,10.1,10.1,10.1,10.09,10.1,67800,684382.0,1331],[20240617,10.1,10.1,10.1,10.09,10.09,70300,709514.0,1332],[20240617,10.09,10.1,10.1,10.09,10.1,81200,819580.0,1333],[20240617,10.1,10.1,10.1,10.09,10.1,61300,618687.0,1334],[20240617,10.1,10.09,10.1,10.09,10.09,159300,1608513.0,1335],[20240617,10.09,10.1,10.1,10.09,10.09,557400,5625031.0,1336],[20240617,10.09,10.1,10.11,10.09,10.11,813800,8220382.0,1337],[20240617,10.11,10.11,10.11,10.1,10.11,50700,512399.0,1338],[20240617,10.11,10.11,10.12,10.1,10.12,1007500,10185874.0,1339],[20240617,10.12,10.12,10.12,10.1,10.1,236600,2392335.0,1340],[20240617,10.1,10.11,10.11,10.1,10.11,45700,461752.0,1341],[20240617,10.11,10.1,10.12,10.1,10.11,155100,1567844.0,1342],[20240617,10.11,10.11,10.11,10.1,10.11,183500,1853716.0,1343],[20240617,10.11,10.11,10.11,10.1,10.1,31300,316310.0,1344],[20240617,10.1,10.11,10.11,10.1,10.1,53200,537670.0,1345],[20240617,10.1,10.11,10.11,10.1,10.11,89400,903197.0,1346],[20240617,10.11,10.11,10.11,10.1,10.1,54500,550679.0,1347],[20240617,10.1,10.11,10.11,10.1,10.11,52500,530501.0,1348],[20240617,10.11,10.11,10.11,10.1,10.1,64600,652779.0,1349],[20240617,10.1,10.11,10.11,10.1,10.1,61100,617380.0,1350],[20240617,10.1,10.11,10.11,10.1,10.1,68900,696094.0,1351],[20240617,10.1,10.11,10.11,10.1,10.1,99800,1008183.0,1352],[20240617,10.1,10.1,10.11,10.1,10.1,80300,811168.0,1353],[20240617,10.1,10.1,10.11,10.1,10.1,49800,503207.0,1354],[20240617,10.1,10.1,10.11,10.1,10.1,54200,547668.0,1355],[20240617,10.1,10.1,10.11,10.1,10.11,50200,507224.0,1356],[20240617,10.11,10.11,10.11,10.1,10.11,46600,470902.0,1357],[20240617,10.11,10.11,10.11,10.1,10.1,70200,709199.0,1358],[20240617,10.1,10.1,10.11,10.09,10.1,464100,4687456.0,1359],[20240617,10.1,10.09,10.1,10.09,10.1,72300,729948.0,1400],[20240617,10.1,10.1,10.1,10.09,10.1,268600,2712573.0,1401],[20240617,10.1,10.09,10.1,10.09,10.1,75400,761329.0,1402],[20240617,10.1,10.1,10.1,10.09,10.09,118400,1194198.25,1403],[20240617,10.09,10.09,10.1,10.09,10.1,44800,452367.0,1404],[20240617,10.1,10.1,10.1,10.09,10.1,107900,1089580.0,1405],[20240617,10.1,10.1,10.1,10.09,10.1,92300,932054.0,1406],[20240617,10.1,10.09,10.1,10.09,10.1,63900,645152.0,1407],[20240617,10.1,10.1,10.1,10.09,10.09,64200,648171.0,1408],[20240617,10.09,10.1,10.1,10.09,10.09,39500,398752.0,1409],[20240617,10.09,10.09,10.1,10.09,10.09,1102900,11128987.0,1410],[20240617,10.09,10.1,10.1,10.09,10.1,243200,2455651.0,1411],[20240617,10.1,10.1,10.1,10.09,10.09,92100,929526.0,1412],[20240617,10.09,10.09,10.11,10.09,10.11,341300,3446802.0,1413],[20240617,10.11,10.11,10.11,10.1,10.11,127600,1289072.0,1414],[20240617,10.11,10.1,10.11,10.1,10.11,54000,545780.0,1415],[20240617,10.11,10.11,10.11,10.1,10.11,101800,1028527.0,1416],[20240617,10.11,10.1,10.11,10.1,10.1,53400,539756.0,1417],[20240617,10.1,10.11,10.11,10.1,10.11,163700,1654649.0,1418],[20240617,10.11,10.1,10.11,10.1,10.1,77000,778140.0,1419],[20240617,10.1,10.11,10.11,10.1,10.1,50800,513409.0,1420],[20240617,10.1,10.1,10.11,10.1,10.1,138600,1400499.0,1421],[20240617,10.1,10.1,10.11,10.1,10.1,72500,732571.0,1422],[20240617,10.1,10.11,10.11,10.1,10.11,121600,1228372.0,1423],[20240617,10.11,10.1,10.11,10.1,10.11,268000,2708748.0,1424],[20240617,10.11,10.11,10.11,10.1,10.1,78900,797266.0,1425],[20240617,10.1,10.1,10.11,10.1,10.11,77700,785286.0,1426],[20240617,10.11,10.11,10.11,10.1,10.11,146700,1481978.0,1427],[20240617,10.11,10.1,10.11,10.1,10.1,494100,4990599.0,1428],[20240617,10.1,10.11,10.11,10.1,10.11,218800,2209909.0,1429],[20240617,10.11,10.1,10.11,10.1,10.11,48600,491784.0,1430],[20240617,10.11,10.11,10.11,10.1,10.1,95700,966743.0,1431],[20240617,10.1,10.11,10.11,10.1,10.1,93800,947625.0,1432],[20240617,10.1,10.1,10.11,10.1,10.1,137400,1388064.0,1433],[20240617,10.1,10.1,10.11,10.1,10.1,60900,615171.0,1434],[20240617,10.1,10.11,10.11,10.1,10.1,180700,1825798.0,1435],[20240617,10.1,10.11,10.11,10.1,10.1,256200,2587837.0,1436],[20240617,10.1,10.1,10.11,10.1,10.1,128700,1300137.0,1437],[20240617,10.1,10.1,10.11,10.1,10.1,137600,1389930.0,1438],[20240617,10.1,10.1,10.11,10.1,10.1,127500,1287969.25,1439],[20240617,10.1,10.11,10.11,10.1,10.1,123100,1243932.0,1440],[20240617,10.1,10.1,10.11,10.1,10.1,164100,1657637.0,1441],[20240617,10.1,10.1,10.11,10.1,10.1,156200,1578108.0,1442],[20240617,10.1,10.11,10.11,10.1,10.1,74300,750973.0,1443],[20240617,10.1,10.1,10.11,10.1,10.11,108400,1095246.75,1444],[20240617,10.11,10.1,10.11,10.1,10.1,109000,1101273.0,1445],[20240617,10.1,10.1,10.11,10.1,10.1,122500,1237261.0,1446],[20240617,10.1,10.1,10.11,10.1,10.1,229200,2315778.0,1447],[20240617,10.1,10.11,10.11,10.1,10.11,114900,1160900.0,1448],[20240617,10.11,10.1,10.12,10.1,10.1,1144500,11569675.0,1449],[20240617,10.1,10.11,10.11,10.1,10.11,207500,2097500.0,1450],[20240617,10.11,10.11,10.11,10.1,10.11,172800,1746780.0,1451],[20240617,10.11,10.11,10.11,10.1,10.11,503800,5091821.0,1452],[20240617,10.11,10.1,10.12,10.1,10.12,191900,1940192.0,1453],[20240617,10.12,10.12,10.12,10.1,10.1,755300,7630697.0,1454],[20240617,10.1,10.1,10.11,10.1,10.11,165300,1670028.0,1455],[20240617,10.11,10.1,10.11,10.1,10.11,294000,2969967.0,1456],[20240617,10.11,10.11,10.11,10.1,10.11,406300,4104766.0,1457],[20240617,10.11,10.11,10.11,10.11,10.11,13600,137492.0,1458],[20240617,10.11,10.11,10.11,10.11,10.11,0,0.0,1459],[20240617,10.11,10.1,10.1,10.1,10.1,522800,5280280.0,1500],[20240618,10.1,10.11,10.13,10.11,10.11,1306400,13216986.0,931],[20240618,10.11,10.12,10.13,10.11,10.13,525000,5311865.0,932],[20240618,10.13,10.13,10.13,10.1,10.11,627100,6343725.0,933],[20240618,10.11,10.11,10.11,10.09,10.09,525000,5302400.0,934],[20240618,10.09,10.1,10.1,10.08,10.08,881100,8884615.0,935],[20240618,10.08,10.08,10.09,10.08,10.08,307500,3100751.75,936],[20240618,10.08,10.09,10.09,10.07,10.08,692700,6981594.0,937],[20240618,10.08,10.07,10.09,10.07,10.08,897900,9048750.0,938],[20240618,10.08,10.08,10.09,10.08,10.09,313100,3158569.0,939],[20240618,10.09,10.09,10.09,10.08,10.08,156300,1576584.0,940],[20240618,10.08,10.08,10.09,10.08,10.08,159200,1605206.0,941],[20240618,10.08,10.09,10.09,10.08,10.09,162500,1638801.0,942],[20240618,10.09,10.09,10.09,10.08,10.09,179100,1806269.0,943],[20240618,10.09,10.09,10.09,10.08,10.09,166400,1677623.0,944],[20240618,10.09,10.08,10.08,10.08,10.08,1181000,11902573.0,945],[20240618,10.08,10.08,10.08,10.07,10.07,255500,2573719.0,946],[20240618,10.07,10.08,10.08,10.07,10.07,1173000,11812886.0,947],[20240618,10.07,10.07,10.07,10.06,10.07,240700,2423386.0,948],[20240618,10.07,10.07,10.07,10.06,10.06,271400,2730880.25,949],[20240618,10.06,10.07,10.07,10.06,10.07,194100,1953421.0,950],[20240618,10.07,10.07,10.07,10.05,10.06,1907100,19179284.0,951],[20240618,10.06,10.05,10.06,10.04,10.05,1459400,14666313.0,952],[20240618,10.05,10.05,10.06,10.05,10.05,638600,6418397.0,953],[20240618,10.05,10.05,10.05,10.04,10.05,601700,6046110.0,954],[20240618,10.05,10.05,10.07,10.05,10.06,1010900,10168778.0,955],[20240618,10.06,10.08,10.08,10.07,10.07,245500,2473088.0,956],[20240618,10.07,10.08,10.08,10.07,10.08,438700,4419228.0,957],[20240618,10.08,10.08,10.08,10.07,10.08,114200,1150180.0,958],[20240618,10.08,10.07,10.09,10.07,10.08,759000,7652758.0,959],[20240618,10.08,10.08,10.1,10.08,10.1,325500,3283029.0,1000],[20240618,10.1,10.1,10.1,10.09,10.1,378000,3817613.0,1001],[20240618,10.1,10.1,10.12,10.1,10.11,948600,9587967.0,1002],[20240618,10.11,10.12,10.12,10.11,10.12,492300,4980623.0,1003],[20240618,10.12,10.12,10.13,10.11,10.13,957800,9693383.0,1004],[20240618,10.13,10.13,10.14,10.12,10.13,1161600,11767766.0,1005],[20240618,10.13,10.13,10.14,10.12,10.13,701900,7110163.0,1006],[20240618,10.13,10.13,10.16,10.12,10.15,3580200,36327372.0,1007],[20240618,10.15,10.16,10.16,10.15,10.16,619900,6297888.0,1008],[20240618,10.16,10.16,10.16,10.14,10.15,1013400,10285466.0,1009],[20240618,10.15,10.14,10.15,10.13,10.14,508000,5151286.5,1010],[20240618,10.14,10.13,10.15,10.13,10.14,363400,3684747.0,1011],[20240618,10.14,10.15,10.15,10.14,10.15,269700,2737378.0,1012],[20240618,10.15,10.15,10.15,10.14,10.15,643100,6525382.0,1013],[20240618,10.15,10.15,10.15,10.14,10.15,276300,2804143.0,1014],[20240618,10.15,10.14,10.15,10.14,10.15,255500,2592374.0,1015],[20240618,10.15,10.15,10.15,10.13,10.14,390200,3956327.0,1016],[20240618,10.14,10.14,10.14,10.13,10.13,193100,1956656.38,1017],[20240618,10.13,10.13,10.13,10.12,10.13,591600,5992188.0,1018],[20240618,10.13,10.13,10.13,10.12,10.13,220000,2227901.0,1019],[20240618,10.13,10.13,10.13,10.12,10.13,116200,1176723.0,1020],[20240618,10.13,10.12,10.13,10.12,10.13,140200,1419301.0,1021],[20240618,10.13,10.13,10.13,10.12,10.13,215700,2183945.0,1022],[20240618,10.13,10.12,10.13,10.12,10.13,147600,1494679.25,1023],[20240618,10.13,10.13,10.14,10.12,10.13,315600,3196723.0,1024],[20240618,10.13,10.14,10.14,10.13,10.14,88100,892830.0,1025],[20240618,10.14,10.14,10.14,10.13,10.14,105400,1068354.0,1026],[20240618,10.14,10.14,10.14,10.13,10.14,273200,2767776.0,1027],[20240618,10.14,10.13,10.14,10.13,10.14,39800,403393.0,1028],[20240618,10.14,10.14,10.14,10.12,10.12,157400,1594482.0,1029],[20240618,10.12,10.12,10.13,10.12,10.13,85600,866713.0,1030],[20240618,10.13,10.13,10.13,10.12,10.12,77100,780606.0,1031],[20240618,10.12,10.13,10.13,10.12,10.13,39200,397093.0,1032],[20240618,10.13,10.13,10.13,10.12,10.13,79400,803864.0,1033],[20240618,10.13,10.13,10.13,10.12,10.12,77700,786651.0,1034],[20240618,10.12,10.13,10.13,10.12,10.13,57100,578085.0,1035],[20240618,10.13,10.13,10.13,10.12,10.12,97200,984028.0,1036],[20240618,10.12,10.13,10.13,10.12,10.12,162700,1647870.0,1037],[20240618,10.12,10.12,10.14,10.12,10.13,575700,5830236.0,1038],[20240618,10.13,10.13,10.14,10.13,10.14,137700,1395189.0,1039],[20240618,10.14,10.14,10.15,10.14,10.14,697000,7068146.0,1040],[20240618,10.14,10.14,10.15,10.14,10.14,132500,1343745.0,1041],[20240618,10.14,10.14,10.15,10.13,10.14,182600,1851509.0,1042],[20240618,10.14,10.14,10.14,10.13,10.14,53400,541395.62,1043],[20240618,10.14,10.13,10.14,10.13,10.14,68000,689134.0,1044],[20240618,10.14,10.13,10.14,10.13,10.13,46700,473450.0,1045],[20240618,10.13,10.14,10.14,10.13,10.13,65200,660803.0,1046],[20240618,10.13,10.14,10.14,10.13,10.14,193700,1963338.0,1047],[20240618,10.14,10.14,10.14,10.13,10.13,24400,247381.0,1048],[20240618,10.13,10.14,10.14,10.13,10.14,107600,1090773.0,1049],[20240618,10.14,10.14,10.14,10.13,10.14,38000,385235.0,1050],[20240618,10.14,10.13,10.14,10.13,10.14,77000,780338.0,1051],[20240618,10.14,10.14,10.14,10.12,10.13,1153000,11677238.0,1052],[20240618,10.13,10.13,10.13,10.12,10.12,161300,1632418.0,1053],[20240618,10.12,10.12,10.13,10.12,10.12,29400,297591.0,1054],[20240618,10.12,10.13,10.13,10.12,10.12,71200,720593.0,1055],[20240618,10.12,10.12,10.12,10.11,10.11,219300,2219262.0,1056],[20240618,10.11,10.11,10.12,10.11,10.12,31800,321732.53,1057],[20240618,10.12,10.12,10.12,10.11,10.12,41000,414749.0,1058],[20240618,10.12,10.11,10.12,10.11,10.12,114700,1159835.0,1059],[20240618,10.12,10.12,10.12,10.11,10.12,37500,379289.0,1100],[20240618,10.12,10.12,10.12,10.11,10.11,590500,5970533.0,1101],[20240618,10.11,10.11,10.12,10.11,10.12,103000,1041512.0,1102],[20240618,10.12,10.12,10.12,10.11,10.11,106000,1071808.0,1103],[20240618,10.11,10.11,10.11,10.11,10.11,252700,2554698.5,1104],[20240618,10.11,10.1,10.11,10.1,10.1,61600,622319.0,1105],[20240618,10.1,10.1,10.11,10.1,10.11,26600,268724.0,1106],[20240618,10.11,10.11,10.11,10.1,10.1,81700,825491.0,1107],[20240618,10.1,10.1,10.11,10.1,10.11,37200,376042.0,1108],[20240618,10.11,10.1,10.11,10.1,10.1,119700,1209299.0,1109],[20240618,10.1,10.11,10.11,10.1,10.11,72800,735760.0,1110],[20240618,10.11,10.11,10.12,10.1,10.12,337800,3415077.5,1111],[20240618,10.12,10.11,10.12,10.11,10.12,47600,481495.0,1112],[20240618,10.12,10.12,10.12,10.11,10.11,58600,592550.0,1113],[20240618,10.11,10.12,10.12,10.11,10.12,76000,768621.0,1114],[20240618,10.12,10.11,10.12,10.11,10.11,54100,547048.0,1115],[20240618,10.11,10.11,10.12,10.11,10.12,244300,2470177.0,1116],[20240618,10.12,10.11,10.12,10.11,10.12,22400,226527.0,1117],[20240618,10.12,10.11,10.11,10.1,10.11,585100,5915456.5,1118],[20240618,10.11,10.1,10.11,10.1,10.11,62000,626296.0,1119],[20240618,10.11,10.1,10.11,10.1,10.11,94700,956686.0,1120],[20240618,10.11,10.1,10.11,10.1,10.11,97000,979861.0,1121],[20240618,10.11,10.11,10.11,10.1,10.1,228900,2312151.0,1122],[20240618,10.1,10.1,10.11,10.1,10.11,46000,464778.0,1123],[20240618,10.11,10.1,10.11,10.1,10.11,144500,1460685.0,1124],[20240618,10.11,10.11,10.11,10.1,10.11,49300,498207.0,1125],[20240618,10.11,10.11,10.11,10.1,10.11,67100,678059.0,1126],[20240618,10.11,10.11,10.11,10.1,10.11,61900,625412.0,1127],[20240618,10.11,10.11,10.11,10.1,10.11,183400,1853879.0,1128],[20240618,10.11,10.11,10.11,10.1,10.11,56100,567140.0,1129],[20240618,10.11,10.11,10.12,10.1,10.11,173600,1755568.12,1130],[20240618,10.11,10.11,10.11,10.1,10.11,430400,4352357.5,1301],[20240618,10.11,10.11,10.11,10.1,10.1,758300,7659076.0,1302],[20240618,10.1,10.1,10.11,10.1,10.1,271800,2745440.0,1303],[20240618,10.1,10.11,10.11,10.09,10.09,933300,9426299.0,1304],[20240618,10.09,10.09,10.1,10.09,10.09,39200,395626.0,1305],[20240618,10.09,10.1,10.1,10.09,10.1,239300,2414655.0,1306],[20240618,10.1,10.09,10.1,10.09,10.09,103700,1046576.0,1307],[20240618,10.09,10.1,10.1,10.09,10.1,60900,614616.0,1308],[20240618,10.1,10.1,10.1,10.09,10.09,135600,1368824.0,1309],[20240618,10.09,10.1,10.1,10.09,10.09,38900,392648.0,1310],[20240618,10.09,10.09,10.11,10.09,10.1,775500,7830616.0,1311],[20240618,10.1,10.11,10.12,10.1,10.12,499900,5054157.0,1312],[20240618,10.12,10.11,10.12,10.11,10.11,28600,289274.0,1313],[20240618,10.11,10.11,10.12,10.11,10.12,113600,1148796.0,1314],[20240618,10.12,10.11,10.12,10.11,10.12,91800,928190.0,1315],[20240618,10.12,10.12,10.12,10.11,10.12,90500,915506.0,1316],[20240618,10.12,10.12,10.12,10.11,10.11,74600,754327.0,1317],[20240618,10.11,10.12,10.13,10.11,10.13,518200,5244735.5,1318],[20240618,10.13,10.13,10.13,10.12,10.13,56700,573915.0,1319],[20240618,10.13,10.12,10.13,10.12,10.12,178300,1803721.5,1320],[20240618,10.12,10.11,10.12,10.11,10.12,51300,518851.0,1321],[20240618,10.12,10.11,10.12,10.11,10.12,86900,878618.0,1322],[20240618,10.12,10.12,10.12,10.11,10.12,80200,810941.0,1323],[20240618,10.12,10.12,10.13,10.11,10.13,361700,3659780.5,1324],[20240618,10.13,10.12,10.13,10.12,10.13,33200,336118.0,1325],[20240618,10.13,10.13,10.13,10.12,10.13,56200,568913.0,1326],[20240618,10.13,10.13,10.13,10.12,10.12,488400,4943012.5,1327],[20240618,10.12,10.12,10.12,10.11,10.11,114300,1156465.0,1328],[20240618,10.11,10.12,10.12,10.11,10.12,216600,2191237.0,1329],[20240618,10.12,10.11,10.13,10.11,10.13,459300,4649342.5,1330],[20240618,10.13,10.13,10.13,10.12,10.13,226600,2293304.0,1331],[20240618,10.13,10.12,10.13,10.12,10.12,51800,524400.0,1332],[20240618,10.12,10.13,10.13,10.12,10.12,335900,3399498.0,1333],[20240618,10.12,10.12,10.13,10.12,10.13,76800,777331.0,1334],[20240618,10.13,10.13,10.13,10.12,10.13,93100,942229.0,1335],[20240618,10.13,10.13,10.13,10.12,10.13,92500,936162.0,1336],[20240618,10.13,10.13,10.13,10.12,10.12,129800,1313856.0,1337],[20240618,10.12,10.12,10.13,10.12,10.12,181800,1839687.0,1338],[20240618,10.12,10.12,10.13,10.11,10.11,168100,1700712.0,1339],[20240618,10.11,10.12,10.12,10.11,10.11,90500,915143.0,1340],[20240618,10.11,10.12,10.12,10.11,10.11,48900,494616.0,1341],[20240618,10.11,10.12,10.12,10.11,10.12,111400,1126488.0,1342],[20240618,10.12,10.11,10.12,10.11,10.12,234300,2368917.0,1343],[20240618,10.12,10.12,10.12,10.11,10.11,131100,1325660.0,1344],[20240618,10.11,10.12,10.12,10.11,10.11,185200,1872537.0,1345],[20240618,10.11,10.11,10.12,10.11,10.11,89100,901101.0,1346],[20240618,10.11,10.12,10.12,10.11,10.11,340800,3445726.0,1347],[20240618,10.11,10.11,10.11,10.1,10.11,171800,1736838.0,1348],[20240618,10.11,10.11,10.11,10.1,10.11,70000,707314.0,1349],[20240618,10.11,10.11,10.11,10.1,10.11,296800,2997931.0,1350],[20240618,10.11,10.11,10.11,10.1,10.11,215300,2175772.0,1351],[20240618,10.11,10.1,10.1,10.09,10.1,411500,4155848.0,1352],[20240618,10.1,10.1,10.1,10.09,10.1,91900,927436.0,1353],[20240618,10.1,10.09,10.1,10.09,10.09,198300,2001025.0,1354],[20240618,10.09,10.09,10.1,10.09,10.1,96200,970788.0,1355],[20240618,10.1,10.1,10.1,10.09,10.1,387700,3915365.0,1356],[20240618,10.1,10.1,10.1,10.09,10.09,98200,990999.0,1357],[20240618,10.09,10.09,10.1,10.08,10.09,636800,6424356.0,1358],[20240618,10.09,10.08,10.09,10.08,10.09,593800,5986155.0,1359],[20240618,10.09,10.09,10.09,10.08,10.08,75900,765047.25,1400],[20240618,10.08,10.09,10.09,10.08,10.09,158200,1595794.0,1401],[20240618,10.09,10.09,10.1,10.09,10.09,219300,2212722.0,1402],[20240618,10.09,10.1,10.1,10.09,10.09,53000,534931.0,1403],[20240618,10.09,10.09,10.1,10.09,10.1,39400,397646.0,1404],[20240618,10.1,10.1,10.1,10.09,10.1,113400,1144283.0,1405],[20240618,10.1,10.09,10.1,10.09,10.09,130900,1321153.0,1406],[20240618,10.09,10.09,10.1,10.08,10.09,433400,4373018.0,1407],[20240618,10.09,10.09,10.09,10.08,10.08,58600,590937.0,1408],[20240618,10.08,10.08,10.09,10.08,10.09,105300,1061637.0,1409],[20240618,10.09,10.08,10.09,10.08,10.09,72800,733991.0,1410],[20240618,10.09,10.09,10.1,10.08,10.1,530900,5356436.0,1411],[20240618,10.1,10.1,10.1,10.09,10.09,341500,3445930.0,1412],[20240618,10.09,10.08,10.1,10.08,10.09,123200,1243012.0,1413],[20240618,10.09,10.09,10.1,10.09,10.1,332100,3351204.0,1414],[20240618,10.1,10.1,10.1,10.08,10.09,354200,3573211.0,1415],[20240618,10.09,10.08,10.09,10.08,10.08,77800,784371.0,1416],[20240618,10.08,10.09,10.09,10.08,10.09,81700,823771.0,1417],[20240618,10.09,10.09,10.09,10.08,10.08,87200,879283.0,1418],[20240618,10.08,10.09,10.09,10.08,10.08,103900,1047979.0,1419],[20240618,10.08,10.09,10.09,10.08,10.09,101300,1021665.0,1420],[20240618,10.09,10.08,10.09,10.08,10.09,79400,800522.0,1421],[20240618,10.09,10.09,10.09,10.08,10.09,116200,1172005.0,1422],[20240618,10.09,10.08,10.09,10.08,10.09,51300,517250.0,1423],[20240618,10.09,10.09,10.09,10.08,10.09,328600,3313010.0,1424],[20240618,10.09,10.08,10.09,10.08,10.09,70600,711782.0,1425],[20240618,10.09,10.09,10.09,10.08,10.09,166800,1681939.0,1426],[20240618,10.09,10.09,10.09,10.08,10.09,116000,1170414.0,1427],[20240618,10.09,10.09,10.09,10.08,10.09,50500,509275.0,1428],[20240618,10.09,10.09,10.09,10.08,10.09,123700,1247603.0,1429],[20240618,10.09,10.08,10.09,10.08,10.09,212100,2139420.0,1430],[20240618,10.09,10.09,10.09,10.08,10.09,166900,1683454.88,1431],[20240618,10.09,10.09,10.09,10.08,10.09,71000,716025.0,1432],[20240618,10.09,10.09,10.09,10.08,10.09,85100,858324.0,1433],[20240618,10.09,10.09,10.09,10.08,10.09,117900,1189002.0,1434],[20240618,10.09,10.08,10.1,10.08,10.09,593000,5980793.0,1435],[20240618,10.09,10.09,10.1,10.09,10.1,134400,1356486.0,1436],[20240618,10.1,10.1,10.1,10.09,10.1,134600,1358235.0,1437],[20240618,10.1,10.09,10.1,10.09,10.1,176600,1782396.0,1438],[20240618,10.1,10.1,10.1,10.09,10.1,76400,771300.0,1439],[20240618,10.1,10.1,10.1,10.09,10.1,308900,3116999.0,1440],[20240618,10.1,10.1,10.1,10.09,10.1,52900,533944.0,1441],[20240618,10.1,10.09,10.1,10.09,10.09,140700,1419935.0,1442],[20240618,10.09,10.1,10.1,10.09,10.1,135800,1370509.0,1443],[20240618,10.1,10.1,10.1,10.09,10.1,96500,973804.0,1444],[20240618,10.1,10.1,10.1,10.09,10.09,168500,1700369.0,1445],[20240618,10.09,10.1,10.1,10.09,10.09,100800,1017316.0,1446],[20240618,10.09,10.1,10.1,10.09,10.09,159600,1610864.0,1447],[20240618,10.09,10.09,10.1,10.08,10.08,1067400,10768187.0,1448],[20240618,10.08,10.08,10.08,10.07,10.07,1181700,11909810.0,1449],[20240618,10.07,10.07,10.08,10.07,10.07,358400,3611403.0,1450],[20240618,10.07,10.07,10.08,10.07,10.07,253500,2553728.0,1451],[20240618,10.07,10.08,10.08,10.07,10.08,767900,7739455.0,1452],[20240618,10.08,10.08,10.09,10.08,10.09,63100,636369.0,1453],[20240618,10.09,10.09,10.09,10.08,10.08,115300,1162562.0,1454],[20240618,10.08,10.08,10.09,10.08,10.08,253300,2553860.0,1455],[20240618,10.08,10.08,10.1,10.08,10.08,1001400,10103659.0,1456],[20240618,10.08,10.08,10.09,10.08,10.08,499600,5038891.0,1457],[20240618,10.08,10.09,10.09,10.09,10.09,19900,200778.0,1458],[20240618,10.09,10.09,10.09,10.09,10.09,0,0.0,1459],[20240618,10.09,10.08,10.08,10.08,10.08,1655500,16687198.0,1500],[20240619,10.08,10.1,10.11,10.09,10.1,1271600,12840366.0,931],[20240619,10.1,10.1,10.1,10.09,10.1,238300,2405419.0,932],[20240619,10.1,10.1,10.11,10.1,10.11,532300,5375598.0,933],[20240619,10.11,10.11,10.11,10.09,10.09,661000,6677664.0,934],[20240619,10.09,10.09,10.1,10.09,10.09,423000,4271023.0,935],[20240619,10.09,10.1,10.1,10.09,10.1,378600,3823544.0,936],[20240619,10.1,10.1,10.11,10.1,10.11,145500,1470219.0,937],[20240619,10.11,10.1,10.11,10.09,10.1,315400,3185796.0,938],[20240619,10.1,10.09,10.1,10.08,10.09,629800,6355329.0,939],[20240619,10.09,10.08,10.09,10.08,10.09,745800,7524170.0,940],[20240619,10.09,10.09,10.1,10.09,10.1,373900,3772784.0,941],[20240619,10.1,10.1,10.1,10.09,10.1,716000,7231072.0,942],[20240619,10.1,10.11,10.12,10.1,10.12,1035900,10471265.0,943],[20240619,10.12,10.12,10.13,10.12,10.13,1496000,15141550.0,944],[20240619,10.13,10.13,10.13,10.12,10.13,518500,5251931.0,945],[20240619,10.13,10.13,10.14,10.13,10.13,1350400,13680524.0,946],[20240619,10.13,10.13,10.15,10.13,10.15,1932600,19592768.0,947],[20240619,10.15,10.15,10.16,10.15,10.15,3175400,32234908.0,948],[20240619,10.15,10.15,10.15,10.12,10.13,875400,8871805.0,949],[20240619,10.13,10.13,10.14,10.12,10.13,972300,9843716.0,950],[20240619,10.13,10.13,10.15,10.13,10.14,689600,6992565.0,951],[20240619,10.14,10.14,10.15,10.14,10.14,275100,2790404.0,952],[20240619,10.14,10.14,10.14,10.13,10.13,156200,1583829.0,953],[20240619,10.13,10.13,10.14,10.12,10.12,939300,9508822.0,954],[20240619,10.12,10.13,10.14,10.12,10.12,127400,1290718.0,955],[20240619,10.12,10.12,10.13,10.11,10.13,741100,7502324.0,956],[20240619,10.13,10.13,10.13,10.11,10.11,300000,3035748.0,957],[20240619,10.11,10.12,10.12,10.11,10.12,203500,2058096.0,958],[20240619,10.12,10.11,10.12,10.11,10.11,60800,615092.0,959],[20240619,10.11,10.11,10.12,10.11,10.11,76600,774921.0,1000],[20240619,10.11,10.12,10.12,10.11,10.12,88900,899410.0,1001],[20240619,10.12,10.12,10.12,10.11,10.12,123000,1244664.0,1002],[20240619,10.12,10.12,10.13,10.12,10.13,1083700,10973260.0,1003],[20240619,10.13,10.13,10.13,10.12,10.13,688800,6974130.0,1004],[20240619,10.13,10.13,10.14,10.13,10.13,227500,2304539.0,1005],[20240619,10.13,10.13,10.14,10.13,10.13,539900,5469665.0,1006],[20240619,10.13,10.13,10.14,10.13,10.13,746500,7563968.0,1007],[20240619,10.13,10.13,10.15,10.13,10.14,1422700,14423700.0,1008],[20240619,10.14,10.14,10.15,10.13,10.13,234700,2379700.0,1009],[20240619,10.13,10.14,10.14,10.13,10.14,130500,1323009.0,1010],[20240619,10.14,10.14,10.15,10.13,10.15,648600,6577228.0,1011],[20240619,10.15,10.14,10.15,10.14,10.14,298800,3030656.0,1012],[20240619,10.14,10.14,10.15,10.14,10.14,420100,4260046.0,1013],[20240619,10.14,10.14,10.15,10.14,10.14,45500,461503.0,1014],[20240619,10.14,10.14,10.15,10.14,10.15,324300,3289501.0,1015],[20240619,10.15,10.14,10.16,10.14,10.15,1611800,16361123.0,1016],[20240619,10.15,10.16,10.16,10.15,10.16,166300,1688624.0,1017],[20240619,10.16,10.16,10.16,10.15,10.15,144300,1465142.0,1018],[20240619,10.15,10.15,10.16,10.15,10.15,117600,1194193.0,1019],[20240619,10.15,10.16,10.16,10.14,10.15,745100,7563102.0,1020],[20240619,10.15,10.15,10.15,10.14,10.15,150700,1528952.0,1021],[20240619,10.15,10.15,10.15,10.13,10.13,1014200,10278649.0,1022],[20240619,10.13,10.14,10.14,10.13,10.13,202000,2047806.0,1023],[20240619,10.13,10.13,10.14,10.13,10.13,215500,2184466.0,1024],[20240619,10.13,10.14,10.15,10.13,10.14,932000,9449944.0,1025],[20240619,10.14,10.14,10.15,10.13,10.14,233200,2363891.0,1026],[20240619,10.14,10.13,10.14,10.13,10.13,115900,1174163.0,1027],[20240619,10.13,10.14,10.14,10.12,10.13,741800,7513631.0,1028],[20240619,10.13,10.13,10.14,10.12,10.13,186800,1892206.0,1029],[20240619,10.13,10.12,10.14,10.12,10.12,651100,6589596.0,1030],[20240619,10.12,10.12,10.13,10.12,10.13,628000,6358624.0,1031],[20240619,10.13,10.13,10.14,10.13,10.14,99200,1005441.0,1032],[20240619,10.14,10.14,10.14,10.13,10.14,566900,5748195.0,1033],[20240619,10.14,10.14,10.15,10.14,10.14,47300,479724.0,1034],[20240619,10.14,10.15,10.15,10.14,10.14,676500,6855242.0,1035],[20240619,10.14,10.14,10.16,10.14,10.16,1534100,15571321.0,1036],[20240619,10.16,10.15,10.17,10.15,10.16,1935700,19666548.0,1037],[20240619,10.16,10.16,10.17,10.16,10.17,184200,1871930.0,1038],[20240619,10.17,10.16,10.17,10.16,10.17,414800,4216255.0,1039],[20240619,10.17,10.17,10.17,10.16,10.16,399500,4062237.0,1040],[20240619,10.16,10.17,10.18,10.16,10.17,1743900,17735328.0,1041],[20240619,10.17,10.18,10.18,10.17,10.18,239300,2435169.0,1042],[20240619,10.18,10.18,10.18,10.17,10.18,108900,1108415.0,1043],[20240619,10.18,10.18,10.18,10.17,10.17,484000,4923389.0,1044],[20240619,10.17,10.17,10.18,10.17,10.17,228900,2328844.0,1045],[20240619,10.17,10.17,10.18,10.17,10.18,782900,7969074.0,1046],[20240619,10.18,10.17,10.19,10.17,10.19,855700,8714068.0,1047],[20240619,10.19,10.18,10.2,10.18,10.2,1500700,15296722.0,1048],[20240619,10.2,10.2,10.2,10.19,10.2,234500,2391481.0,1049],[20240619,10.2,10.19,10.21,10.19,10.21,1138300,11610424.0,1050],[20240619,10.21,10.21,10.21,10.2,10.2,815700,8321689.0,1051],[20240619,10.2,10.2,10.2,10.19,10.19,180200,1836743.0,1052],[20240619,10.19,10.2,10.2,10.19,10.19,193300,1969933.0,1053],[20240619,10.19,10.19,10.19,10.18,10.19,312100,3180260.0,1054],[20240619,10.19,10.18,10.19,10.18,10.19,87400,890063.0,1055],[20240619,10.19,10.18,10.19,10.18,10.19,93800,954986.0,1056],[20240619,10.19,10.19,10.19,10.18,10.18,312300,3181214.0,1057],[20240619,10.18,10.19,10.19,10.17,10.18,401400,4086297.0,1058],[20240619,10.18,10.18,10.18,10.17,10.18,191900,1952086.0,1059],[20240619,10.18,10.17,10.18,10.17,10.17,307700,3129463.0,1100],[20240619,10.17,10.17,10.17,10.16,10.17,27000,274486.0,1101],[20240619,10.17,10.16,10.18,10.16,10.18,197200,2005968.0,1102],[20240619,10.18,10.18,10.18,10.17,10.17,205000,2084870.0,1103],[20240619,10.17,10.17,10.17,10.16,10.17,60000,610117.0,1104],[20240619,10.17,10.17,10.17,10.16,10.16,26100,265431.0,1105],[20240619,10.16,10.16,10.17,10.16,10.17,108600,1104216.0,1106],[20240619,10.17,10.17,10.18,10.16,10.18,91100,925948.0,1107],[20240619,10.18,10.17,10.18,10.17,10.17,29300,298150.0,1108],[20240619,10.17,10.17,10.18,10.17,10.18,21500,218849.0,1109],[20240619,10.18,10.18,10.18,10.17,10.18,269900,2747210.0,1110],[20240619,10.18,10.18,10.18,10.17,10.17,295700,3010182.0,1111],[20240619,10.17,10.18,10.19,10.17,10.17,77800,791936.0,1112],[20240619,10.17,10.18,10.18,10.17,10.18,244500,2486688.0,1113],[20240619,10.18,10.17,10.18,10.17,10.17,62600,636904.0,1114],[20240619,10.17,10.17,10.18,10.17,10.17,414400,4216022.0,1115],[20240619,10.17,10.17,10.17,10.16,10.17,48400,492191.0,1116],[20240619,10.17,10.17,10.17,10.16,10.17,232500,2363124.0,1117],[20240619,10.17,10.17,10.17,10.15,10.16,373600,3795810.0,1118],[20240619,10.16,10.16,10.16,10.15,10.16,107900,1095853.0,1119],[20240619,10.16,10.16,10.16,10.15,10.16,223700,2272659.0,1120],[20240619,10.16,10.15,10.16,10.15,10.16,25500,258887.0,1121],[20240619,10.16,10.14,10.15,10.14,10.14,1087100,11029615.0,1122],[20240619,10.14,10.14,10.15,10.14,10.15,59300,601442.0,1123],[20240619,10.15,10.14,10.15,10.14,10.15,95800,971463.0,1124],[20240619,10.15,10.15,10.15,10.14,10.15,213300,2164766.0,1125],[20240619,10.15,10.15,10.15,10.14,10.14,35900,364147.0,1126],[20240619,10.14,10.14,10.15,10.14,10.15,59900,607449.0,1127],[20240619,10.15,10.14,10.15,10.14,10.15,177300,1797997.0,1128],[20240619,10.15,10.15,10.15,10.14,10.15,104700,1062148.0,1129],[20240619,10.15,10.15,10.16,10.15,10.16,531000,5390318.0,1130],[20240619,10.16,10.16,10.16,10.14,10.15,531700,5398889.0,1301],[20240619,10.15,10.16,10.16,10.14,10.14,70200,712139.0,1302],[20240619,10.14,10.14,10.15,10.14,10.15,60800,616978.0,1303],[20240619,10.15,10.15,10.15,10.14,10.14,44400,450406.0,1304],[20240619,10.14,10.14,10.15,10.14,10.14,57600,584318.0,1305],[20240619,10.14,10.15,10.15,10.14,10.15,60600,614844.0,1306],[20240619,10.15,10.14,10.15,10.13,10.13,415500,4213471.0,1307],[20240619,10.13,10.13,10.14,10.13,10.14,58700,594739.0,1308],[20240619,10.14,10.13,10.14,10.13,10.13,45900,465260.0,1309],[20240619,10.13,10.14,10.14,10.13,10.14,307300,3113120.0,1310],[20240619,10.14,10.13,10.14,10.13,10.13,385700,3907261.0,1311],[20240619,10.13,10.13,10.14,10.13,10.14,34600,350698.0,1312],[20240619,10.14,10.13,10.14,10.12,10.12,256100,2594347.0,1313],[20240619,10.12,10.13,10.14,10.13,10.13,17400,176288.0,1314],[20240619,10.13,10.13,10.14,10.13,10.13,28800,291858.0,1315],[20240619,10.13,10.13,10.14,10.13,10.13,57200,579600.0,1316],[20240619,10.13,10.14,10.14,10.13,10.13,379200,3841364.0,1317],[20240619,10.13,10.12,10.13,10.12,10.12,87100,882178.0,1318],[20240619,10.12,10.13,10.13,10.12,10.13,56500,572208.0,1319],[20240619,10.13,10.13,10.13,10.12,10.13,85800,869071.0,1320],[20240619,10.13,10.13,10.13,10.12,10.12,25900,262230.0,1321],[20240619,10.12,10.12,10.13,10.12,10.13,122700,1242371.0,1322],[20240619,10.13,10.12,10.13,10.12,10.13,119500,1210179.0,1323],[20240619,10.13,10.13,10.13,10.12,10.12,113700,1151173.0,1324],[20240619,10.12,10.13,10.13,10.12,10.12,166500,1686065.0,1325],[20240619,10.12,10.13,10.13,10.12,10.13,95900,971043.0,1326],[20240619,10.13,10.12,10.13,10.12,10.13,192700,1950563.0,1327],[20240619,10.13,10.13,10.14,10.13,10.13,369900,3747192.0,1328],[20240619,10.13,10.14,10.14,10.13,10.14,78100,791314.0,1329],[20240619,10.14,10.14,10.14,10.13,10.13,108600,1100385.0,1330],[20240619,10.13,10.13,10.14,10.13,10.14,59200,599845.0,1331],[20240619,10.14,10.14,10.14,10.13,10.13,82400,834802.0,1332],[20240619,10.13,10.14,10.14,10.13,10.14,205900,2087756.0,1333],[20240619,10.14,10.13,10.14,10.13,10.13,25300,256457.0,1334],[20240619,10.13,10.13,10.14,10.13,10.14,61900,627456.0,1335],[20240619,10.14,10.14,10.14,10.13,10.13,144600,1466028.0,1336],[20240619,10.13,10.14,10.14,10.13,10.14,192900,1955954.0,1337],[20240619,10.14,10.14,10.14,10.13,10.14,117800,1194003.0,1338],[20240619,10.14,10.14,10.14,10.13,10.14,37300,378097.0,1339],[20240619,10.14,10.14,10.14,10.13,10.13,45300,459212.0,1340],[20240619,10.13,10.14,10.15,10.13,10.14,106300,1077830.0,1341],[20240619,10.14,10.15,10.15,10.14,10.15,254900,2586817.0,1342],[20240619,10.15,10.15,10.15,10.14,10.14,50100,508283.0,1343],[20240619,10.14,10.14,10.15,10.14,10.14,23600,239496.0,1344],[20240619,10.14,10.15,10.15,10.14,10.15,39800,403764.0,1345],[20240619,10.15,10.14,10.15,10.14,10.14,62200,630864.0,1346],[20240619,10.14,10.14,10.15,10.14,10.14,304000,3082733.0,1347],[20240619,10.14,10.14,10.14,10.13,10.13,28000,283824.0,1348],[20240619,10.13,10.13,10.14,10.13,10.14,162400,1646406.0,1349],[20240619,10.14,10.13,10.14,10.13,10.14,17000,172223.0,1350],[20240619,10.14,10.14,10.14,10.13,10.14,23900,242344.0,1351],[20240619,10.14,10.14,10.14,10.13,10.14,24300,246280.0,1352],[20240619,10.14,10.14,10.15,10.14,10.15,458000,4645727.0,1353],[20240619,10.15,10.15,10.16,10.15,10.16,564500,5730346.0,1354],[20240619,10.16,10.16,10.16,10.15,10.16,150900,1532720.0,1355],[20240619,10.16,10.16,10.16,10.15,10.16,191700,1947446.0,1356],[20240619,10.16,10.16,10.17,10.16,10.16,365200,3710435.0,1357],[20240619,10.16,10.17,10.17,10.15,10.16,67700,687811.0,1358],[20240619,10.16,10.16,10.16,10.16,10.16,69200,703071.0,1359],[20240619,10.16,10.16,10.16,10.15,10.16,98300,998204.0,1400],[20240619,10.16,10.15,10.16,10.15,10.16,75200,763359.0,1401],[20240619,10.16,10.16,10.16,10.15,10.15,32600,330973.0,1402],[20240619,10.15,10.15,10.16,10.15,10.16,22900,232552.0,1403],[20240619,10.16,10.15,10.16,10.15,10.15,48800,495403.0,1404],[20240619,10.15,10.16,10.16,10.15,10.16,15400,156431.0,1405],[20240619,10.16,10.16,10.16,10.15,10.16,96600,981223.0,1406],[20240619,10.16,10.16,10.16,10.15,10.15,574600,5833337.0,1407],[20240619,10.15,10.15,10.15,10.14,10.15,166800,1692995.0,1408],[20240619,10.15,10.15,10.15,10.14,10.15,60300,612035.0,1409],[20240619,10.15,10.15,10.15,10.14,10.15,20700,210035.0,1410],[20240619,10.15,10.15,10.15,10.14,10.14,21300,216114.0,1411],[20240619,10.14,10.14,10.15,10.14,10.15,25400,257790.0,1412],[20240619,10.15,10.14,10.15,10.14,10.15,90000,913280.06,1413],[20240619,10.15,10.15,10.15,10.14,10.15,46700,473842.0,1414],[20240619,10.15,10.14,10.15,10.14,10.14,250200,2538638.0,1415],[20240619,10.14,10.15,10.15,10.14,10.14,302500,3069535.0,1416],[20240619,10.14,10.15,10.16,10.14,10.15,249600,2533115.0,1417],[20240619,10.15,10.15,10.16,10.15,10.16,185000,1879076.0,1418],[20240619,10.16,10.16,10.16,10.15,10.16,151100,1535088.0,1419],[20240619,10.16,10.16,10.16,10.15,10.15,80900,821170.0,1420],[20240619,10.15,10.15,10.16,10.15,10.15,37100,376768.0,1421],[20240619,10.15,10.15,10.15,10.15,10.15,106500,1081010.0,1422],[20240619,10.15,10.15,10.15,10.14,10.15,48500,492142.0,1423],[20240619,10.15,10.15,10.15,10.14,10.15,44100,447583.0,1424],[20240619,10.15,10.14,10.15,10.14,10.15,47100,477804.0,1425],[20240619,10.15,10.15,10.15,10.14,10.15,60000,608889.0,1426],[20240619,10.15,10.15,10.15,10.14,10.14,52000,527700.0,1427],[20240619,10.14,10.14,10.15,10.14,10.14,52500,532645.0,1428],[20240619,10.14,10.15,10.15,10.14,10.15,68100,690730.0,1429],[20240619,10.15,10.14,10.15,10.14,10.15,68900,699049.0,1430],[20240619,10.15,10.15,10.15,10.14,10.15,30500,309508.0,1431],[20240619,10.15,10.14,10.15,10.14,10.14,94000,953296.0,1432],[20240619,10.14,10.14,10.14,10.13,10.14,1134000,11498344.0,1433],[20240619,10.14,10.14,10.14,10.13,10.13,96600,979509.19,1434],[20240619,10.13,10.14,10.14,10.13,10.14,337900,3423813.0,1435],[20240619,10.14,10.13,10.14,10.13,10.14,161500,1637524.0,1436],[20240619,10.14,10.14,10.15,10.13,10.15,283300,2873108.0,1437],[20240619,10.15,10.15,10.15,10.14,10.14,56100,569127.0,1438],[20240619,10.14,10.15,10.15,10.14,10.14,79400,805455.0,1439],[20240619,10.14,10.15,10.15,10.14,10.15,1089300,11048601.0,1440],[20240619,10.15,10.15,10.15,10.14,10.14,55600,564197.0,1441],[20240619,10.14,10.14,10.16,10.14,10.16,1055300,10716524.0,1442],[20240619,10.16,10.15,10.16,10.15,10.16,27300,277181.0,1443],[20240619,10.16,10.16,10.16,10.15,10.16,190600,1936180.0,1444],[20240619,10.16,10.16,10.16,10.15,10.15,350900,3563076.0,1445],[20240619,10.15,10.16,10.16,10.15,10.16,269000,2731818.0,1446],[20240619,10.16,10.16,10.16,10.15,10.15,221200,2246835.0,1447],[20240619,10.15,10.15,10.16,10.15,10.16,225500,2290363.0,1448],[20240619,10.16,10.16,10.16,10.15,10.15,248200,2521189.0,1449],[20240619,10.15,10.15,10.16,10.15,10.16,215700,2191073.0,1450],[20240619,10.16,10.15,10.16,10.15,10.16,352200,3577214.0,1451],[20240619,10.16,10.15,10.16,10.15,10.15,262200,2662989.0,1452],[20240619,10.15,10.15,10.16,10.15,10.16,168200,1708274.0,1453],[20240619,10.16,10.16,10.16,10.15,10.15,261800,2659512.0,1454],[20240619,10.15,10.16,10.17,10.15,10.16,932600,9475935.0,1455],[20240619,10.16,10.17,10.17,10.15,10.16,827300,8406374.0,1456],[20240619,10.16,10.16,10.16,10.15,10.16,296400,3010065.0,1457],[20240619,10.16,10.15,10.15,10.15,10.15,5000,50750.0,1458],[20240619,10.15,10.15,10.15,10.15,10.15,0,0.0,1459],[20240619,10.15,10.15,10.15,10.15,10.15,905400,9189810.0,1500],[20240620,10.15,10.16,10.17,10.13,10.15,1908100,19374954.0,931],[20240620,10.15,10.15,10.16,10.15,10.15,361800,3673673.0,932],[20240620,10.15,10.16,10.17,10.16,10.16,546200,5551436.0,933],[20240620,10.16,10.17,10.17,10.15,10.16,444000,4512087.0,934],[20240620,10.16,10.15,10.15,10.13,10.13,649400,6587315.0,935],[20240620,10.13,10.13,10.14,10.13,10.13,411500,4169372.0,936],[20240620,10.13,10.13,10.14,10.13,10.13,255800,2592094.0,937],[20240620,10.13,10.13,10.15,10.13,10.15,413300,4190909.0,938],[20240620,10.15,10.14,10.15,10.13,10.14,484300,4908972.0,939],[20240620,10.14,10.14,10.15,10.14,10.15,198600,2014747.75,940],[20240620,10.15,10.14,10.15,10.14,10.14,151900,1541166.0,941],[20240620,10.14,10.14,10.15,10.14,10.15,178900,1815074.0,942],[20240620,10.15,10.15,10.15,10.13,10.13,529900,5373657.0,943],[20240620,10.13,10.14,10.15,10.13,10.14,154800,1569314.0,944],[20240620,10.14,10.14,10.15,10.14,10.14,101600,1030417.0,945],[20240620,10.14,10.15,10.15,10.13,10.13,246500,2499401.0,946],[20240620,10.13,10.13,10.14,10.13,10.13,119300,1208998.0,947],[20240620,10.13,10.14,10.14,10.1,10.11,2361900,23901776.0,948],[20240620,10.11,10.11,10.12,10.11,10.11,489400,4948182.0,949],[20240620,10.11,10.11,10.11,10.09,10.09,2338800,23615990.0,950],[20240620,10.09,10.09,10.1,10.08,10.1,919300,9275432.0,951],[20240620,10.1,10.1,10.11,10.09,10.11,312100,3152959.0,952],[20240620,10.11,10.1,10.11,10.09,10.1,250300,2527843.0,953],[20240620,10.1,10.1,10.1,10.08,10.08,1224000,12348504.0,954],[20240620,10.08,10.09,10.09,10.08,10.09,261000,2633477.0,955],[20240620,10.09,10.1,10.1,10.08,10.08,314500,3173426.0,956],[20240620,10.08,10.09,10.09,10.08,10.09,1104500,11134868.0,957],[20240620,10.09,10.09,10.09,10.08,10.09,240300,2423993.0,958],[20240620,10.09,10.09,10.09,10.07,10.07,1634900,16475471.0,959],[20240620,10.07,10.07,10.08,10.06,10.07,914600,9207893.0,1000],[20240620,10.07,10.06,10.07,10.06,10.06,249300,2508974.0,1001],[20240620,10.06,10.06,10.06,10.05,10.05,1177400,11843018.0,1002],[20240620,10.05,10.06,10.07,10.05,10.06,369600,3718132.0,1003],[20240620,10.06,10.06,10.07,10.06,10.07,105500,1061718.0,1004],[20240620,10.07,10.07,10.07,10.06,10.07,154300,1552927.0,1005],[20240620,10.07,10.06,10.08,10.06,10.08,740700,7460659.0,1006],[20240620,10.08,10.08,10.08,10.07,10.08,233800,2356441.0,1007],[20240620,10.08,10.08,10.08,10.07,10.08,70900,714362.0,1008],[20240620,10.08,10.08,10.08,10.07,10.08,43100,434312.0,1009],[20240620,10.08,10.08,10.08,10.07,10.07,181200,1824972.0,1010],[20240620,10.07,10.07,10.08,10.07,10.08,108800,1095979.0,1011],[20240620,10.08,10.07,10.08,10.07,10.08,91100,917914.0,1012],[20240620,10.08,10.08,10.08,10.07,10.07,328500,3310818.0,1013],[20240620,10.07,10.08,10.08,10.07,10.08,334800,3373958.0,1014],[20240620,10.08,10.07,10.08,10.07,10.07,807300,8137568.0,1015],[20240620,10.07,10.07,10.08,10.07,10.08,71800,723408.0,1016],[20240620,10.08,10.08,10.09,10.07,10.08,173900,1752810.0,1017],[20240620,10.08,10.08,10.09,10.08,10.09,134900,1360897.5,1018],[20240620,10.09,10.09,10.09,10.08,10.09,518000,5225360.0,1019],[20240620,10.09,10.09,10.09,10.08,10.09,120200,1212788.0,1020],[20240620,10.09,10.09,10.1,10.08,10.1,163200,1647192.0,1021],[20240620,10.1,10.1,10.11,10.09,10.11,588300,5944997.0,1022],[20240620,10.11,10.11,10.12,10.11,10.11,159800,1616268.0,1023],[20240620,10.11,10.11,10.11,10.1,10.11,122500,1237829.0,1024],[20240620,10.11,10.11,10.11,10.1,10.11,30400,307136.0,1025],[20240620,10.11,10.1,10.11,10.1,10.1,55900,564867.0,1026],[20240620,10.1,10.11,10.12,10.11,10.11,253100,2559084.0,1027],[20240620,10.11,10.11,10.12,10.11,10.12,369200,3734521.0,1028],[20240620,10.12,10.12,10.12,10.11,10.12,290400,2938738.0,1029],[20240620,10.12,10.12,10.12,10.11,10.12,55900,565470.0,1030],[20240620,10.12,10.12,10.12,10.09,10.1,631900,6384628.0,1031],[20240620,10.1,10.09,10.1,10.09,10.09,199900,2017401.0,1032],[20240620,10.09,10.09,10.1,10.09,10.1,75000,756971.0,1033],[20240620,10.1,10.09,10.1,10.09,10.09,82000,827422.0,1034],[20240620,10.09,10.09,10.09,10.08,10.08,424000,4276713.0,1035],[20240620,10.08,10.08,10.09,10.08,10.09,76200,768515.0,1036],[20240620,10.09,10.08,10.09,10.08,10.09,97100,979636.0,1037],[20240620,10.09,10.09,10.1,10.08,10.09,106500,1074552.0,1038],[20240620,10.09,10.09,10.1,10.09,10.09,42500,428848.0,1039],[20240620,10.09,10.09,10.1,10.09,10.1,59600,601495.0,1040],[20240620,10.1,10.09,10.1,10.09,10.1,37400,377580.0,1041],[20240620,10.1,10.1,10.1,10.09,10.1,88400,892043.44,1042],[20240620,10.1,10.1,10.11,10.09,10.11,295900,2988371.5,1043],[20240620,10.11,10.1,10.11,10.1,10.1,175800,1776753.0,1044],[20240620,10.1,10.11,10.12,10.11,10.11,106100,1072934.0,1045],[20240620,10.11,10.12,10.12,10.11,10.12,112600,1139266.0,1046],[20240620,10.12,10.12,10.12,10.1,10.12,205300,2075655.0,1047],[20240620,10.12,10.12,10.12,10.1,10.11,49100,496361.0,1048],[20240620,10.11,10.11,10.11,10.1,10.1,43100,435421.0,1049],[20240620,10.1,10.1,10.11,10.09,10.1,163600,1652450.0,1050],[20240620,10.1,10.09,10.1,10.09,10.1,261300,2636565.0,1051],[20240620,10.1,10.09,10.1,10.09,10.09,94500,953567.0,1052],[20240620,10.09,10.09,10.1,10.09,10.1,52800,532858.0,1053],[20240620,10.1,10.09,10.1,10.09,10.09,51000,514618.0,1054],[20240620,10.09,10.09,10.1,10.09,10.09,210900,2127997.0,1055],[20240620,10.09,10.09,10.1,10.09,10.09,67500,681237.0,1056],[20240620,10.09,10.09,10.1,10.09,10.09,72300,729522.0,1057],[20240620,10.09,10.09,10.1,10.08,10.08,393100,3966440.5,1058],[20240620,10.08,10.09,10.09,10.08,10.09,47900,483170.0,1059],[20240620,10.09,10.09,10.09,10.08,10.09,38000,383214.0,1100],[20240620,10.09,10.09,10.09,10.08,10.09,178000,1795909.0,1101],[20240620,10.09,10.09,10.09,10.08,10.09,64300,648692.0,1102],[20240620,10.09,10.08,10.09,10.08,10.09,70500,710968.0,1103],[20240620,10.09,10.09,10.09,10.08,10.09,224000,2260094.0,1104],[20240620,10.09,10.08,10.09,10.08,10.09,182700,1842996.0,1105],[20240620,10.09,10.09,10.09,10.08,10.09,35300,355940.0,1106],[20240620,10.09,10.08,10.09,10.08,10.09,78200,788499.0,1107],[20240620,10.09,10.08,10.09,10.08,10.08,84900,855895.0,1108],[20240620,10.08,10.08,10.09,10.08,10.08,301100,3035213.0,1109],[20240620,10.08,10.08,10.09,10.08,10.09,53500,539426.0,1110],[20240620,10.09,10.08,10.09,10.08,10.08,70900,714730.0,1111],[20240620,10.08,10.08,10.09,10.08,10.09,139700,1408746.0,1112],[20240620,10.09,10.08,10.09,10.08,10.09,285500,2878025.0,1113],[20240620,10.09,10.08,10.09,10.07,10.07,1000400,10083631.0,1114],[20240620,10.07,10.07,10.08,10.07,10.07,98600,993452.0,1115],[20240620,10.07,10.07,10.08,10.07,10.08,53200,535936.0,1116],[20240620,10.08,10.07,10.08,10.07,10.07,80200,808074.0,1117],[20240620,10.07,10.07,10.08,10.07,10.07,147800,1488526.0,1118],[20240620,10.07,10.08,10.08,10.07,10.08,156400,1575556.0,1119],[20240620,10.08,10.08,10.08,10.07,10.08,209200,2107998.0,1120],[20240620,10.08,10.08,10.09,10.07,10.09,321800,3242851.0,1121],[20240620,10.09,10.09,10.09,10.07,10.08,402600,4057467.0,1122],[20240620,10.08,10.07,10.08,10.07,10.07,122400,1233294.0,1123],[20240620,10.07,10.08,10.08,10.07,10.08,73100,736528.0,1124],[20240620,10.08,10.08,10.08,10.07,10.08,131800,1328340.0,1125],[20240620,10.08,10.08,10.09,10.07,10.08,190200,1917109.0,1126],[20240620,10.08,10.09,10.09,10.08,10.09,29300,295455.0,1127],[20240620,10.09,10.09,10.09,10.08,10.08,135000,1360827.0,1128],[20240620,10.08,10.09,10.09,10.08,10.09,29600,298408.0,1129],[20240620,10.09,10.09,10.09,10.08,10.08,74600,752022.0,1130],[20240620,10.08,10.09,10.09,10.07,10.08,304000,3064717.0,1301],[20240620,10.08,10.08,10.08,10.07,10.08,55700,561133.12,1302],[20240620,10.08,10.08,10.09,10.07,10.09,531800,5362871.0,1303],[20240620,10.09,10.09,10.1,10.09,10.09,308300,3110730.0,1304],[20240620,10.09,10.1,10.1,10.08,10.09,41500,418630.0,1305],[20240620,10.09,10.1,10.1,10.09,10.1,37200,375514.0,1306],[20240620,10.1,10.09,10.09,10.08,10.08,134200,1353585.0,1307],[20240620,10.08,10.08,10.09,10.08,10.09,130800,1318561.0,1308],[20240620,10.09,10.09,10.09,10.07,10.08,312600,3151075.0,1309],[20240620,10.08,10.07,10.08,10.07,10.08,42800,431161.0,1310],[20240620,10.08,10.07,10.08,10.07,10.07,166900,1680994.0,1311],[20240620,10.07,10.08,10.08,10.06,10.07,1125900,11337458.0,1312],[20240620,10.07,10.06,10.07,10.06,10.07,109300,1099788.0,1313],[20240620,10.07,10.06,10.07,10.06,10.07,133100,1339288.0,1314],[20240620,10.07,10.06,10.07,10.06,10.06,153300,1543166.0,1315],[20240620,10.06,10.07,10.08,10.07,10.08,301400,3035103.0,1316],[20240620,10.08,10.07,10.08,10.07,10.07,73000,735449.0,1317],[20240620,10.07,10.07,10.08,10.07,10.08,57800,582124.0,1318],[20240620,10.08,10.08,10.08,10.07,10.08,52300,526913.0,1319],[20240620,10.08,10.08,10.08,10.07,10.07,245600,2473405.0,1320],[20240620,10.07,10.07,10.08,10.07,10.08,121600,1224520.0,1321],[20240620,10.08,10.07,10.07,10.06,10.07,174600,1757988.0,1322],[20240620,10.07,10.06,10.07,10.06,10.07,138900,1398067.0,1323],[20240620,10.07,10.06,10.07,10.06,10.07,410700,4134957.0,1324],[20240620,10.07,10.07,10.08,10.07,10.08,186600,1879773.0,1325],[20240620,10.08,10.07,10.08,10.07,10.07,140700,1416954.0,1326],[20240620,10.07,10.07,10.07,10.06,10.06,191200,1924027.0,1327],[20240620,10.06,10.07,10.07,10.06,10.06,45400,456923.0,1328],[20240620,10.06,10.07,10.07,10.06,10.06,111100,1118227.0,1329],[20240620,10.06,10.07,10.07,10.06,10.07,82100,826237.0,1330],[20240620,10.07,10.06,10.07,10.06,10.06,131200,1320075.0,1331],[20240620,10.06,10.06,10.07,10.06,10.06,201900,2032669.0,1332],[20240620,10.06,10.07,10.07,10.06,10.07,239500,2411292.0,1333],[20240620,10.07,10.07,10.07,10.06,10.07,223500,2250002.0,1334],[20240620,10.07,10.06,10.07,10.06,10.06,379600,3819018.0,1335],[20240620,10.06,10.06,10.06,10.05,10.06,1701400,17114914.0,1336],[20240620,10.06,10.06,10.06,10.05,10.06,205700,2068089.0,1337],[20240620,10.06,10.05,10.06,10.05,10.06,246700,2480829.0,1338],[20240620,10.06,10.06,10.06,10.05,10.05,256300,2577782.0,1339],[20240620,10.05,10.06,10.07,10.05,10.06,241300,2427275.0,1340],[20240620,10.06,10.06,10.07,10.06,10.06,38500,387462.0,1341],[20240620,10.06,10.07,10.08,10.06,10.07,256500,2583071.0,1342],[20240620,10.07,10.08,10.08,10.07,10.08,45400,457416.0,1343],[20240620,10.08,10.08,10.08,10.07,10.07,110900,1116775.0,1344],[20240620,10.07,10.07,10.07,10.06,10.07,88800,893971.0,1345],[20240620,10.07,10.07,10.08,10.06,10.07,265700,2675515.0,1346],[20240620,10.07,10.07,10.08,10.07,10.08,104300,1050378.0,1347],[20240620,10.08,10.07,10.08,10.07,10.07,83300,839230.0,1348],[20240620,10.07,10.08,10.08,10.07,10.08,70400,709417.0,1349],[20240620,10.08,10.08,10.08,10.07,10.07,92900,936078.0,1350],[20240620,10.07,10.08,10.08,10.07,10.08,79700,802766.5,1351],[20240620,10.08,10.08,10.08,10.07,10.08,61500,619770.0,1352],[20240620,10.08,10.08,10.08,10.07,10.08,94200,948863.0,1353],[20240620,10.08,10.07,10.08,10.07,10.07,136100,1371441.0,1354],[20240620,10.07,10.08,10.08,10.07,10.07,60600,610578.0,1355],[20240620,10.07,10.08,10.08,10.07,10.07,96500,971852.0,1356],[20240620,10.07,10.07,10.08,10.07,10.07,107600,1083682.0,1357],[20240620,10.07,10.07,10.08,10.07,10.08,40700,409994.0,1358],[20240620,10.08,10.07,10.08,10.07,10.08,160200,1613429.0,1359],[20240620,10.08,10.08,10.09,10.07,10.09,258700,2608022.25,1400],[20240620,10.09,10.08,10.09,10.08,10.09,132400,1334635.0,1401],[20240620,10.09,10.08,10.09,10.08,10.09,83300,839787.0,1402],[20240620,10.09,10.08,10.09,10.08,10.09,31500,317618.0,1403],[20240620,10.09,10.08,10.09,10.08,10.08,83900,845799.0,1404],[20240620,10.08,10.08,10.09,10.08,10.09,29100,293369.0,1405],[20240620,10.09,10.08,10.08,10.07,10.08,616500,6213819.0,1406],[20240620,10.08,10.08,10.08,10.07,10.08,124900,1258375.0,1407],[20240620,10.08,10.08,10.09,10.08,10.09,111100,1119992.0,1408],[20240620,10.09,10.08,10.08,10.07,10.07,124900,1258875.0,1409],[20240620,10.07,10.08,10.08,10.07,10.07,89800,904893.0,1410],[20240620,10.07,10.08,10.09,10.07,10.08,48800,491761.0,1411],[20240620,10.08,10.08,10.08,10.07,10.08,47500,478770.0,1412],[20240620,10.08,10.08,10.08,10.07,10.07,68000,684982.0,1413],[20240620,10.07,10.08,10.08,10.07,10.08,53900,542988.0,1414],[20240620,10.08,10.08,10.08,10.07,10.07,440300,4433808.0,1415],[20240620,10.07,10.06,10.07,10.06,10.07,50300,506167.0,1416],[20240620,10.07,10.06,10.07,10.06,10.06,189200,1904603.0,1417],[20240620,10.06,10.06,10.08,10.06,10.07,609400,6136429.0,1418],[20240620,10.07,10.07,10.08,10.07,10.07,42500,428075.0,1419],[20240620,10.07,10.07,10.08,10.07,10.07,163600,1647563.0,1420],[20240620,10.07,10.07,10.08,10.07,10.07,51100,514622.0,1421],[20240620,10.07,10.07,10.08,10.07,10.08,64100,645626.0,1422],[20240620,10.08,10.07,10.08,10.07,10.07,53500,538886.0,1423],[20240620,10.07,10.07,10.08,10.07,10.07,97900,986242.0,1424],[20240620,10.07,10.07,10.08,10.07,10.07,202700,2041255.0,1425],[20240620,10.07,10.08,10.08,10.07,10.07,146800,1478508.0,1426],[20240620,10.07,10.08,10.08,10.07,10.07,124000,1248980.0,1427],[20240620,10.07,10.07,10.08,10.07,10.07,73000,735213.0,1428],[20240620,10.07,10.07,10.08,10.07,10.08,46100,464432.0,1429],[20240620,10.08,10.07,10.08,10.07,10.08,66800,672877.0,1430],[20240620,10.08,10.08,10.08,10.07,10.08,86900,875292.0,1431],[20240620,10.08,10.08,10.08,10.06,10.07,656100,6606621.0,1432],[20240620,10.07,10.06,10.07,10.06,10.07,161200,1622011.0,1433],[20240620,10.07,10.06,10.07,10.06,10.06,178700,1797927.0,1434],[20240620,10.06,10.07,10.07,10.05,10.06,1350500,13583199.0,1435],[20240620,10.06,10.05,10.07,10.05,10.07,769100,7736207.0,1436],[20240620,10.07,10.06,10.08,10.06,10.08,454100,4572764.0,1437],[20240620,10.08,10.07,10.08,10.07,10.07,54100,544977.0,1438],[20240620,10.07,10.07,10.08,10.07,10.08,218100,2196512.5,1439],[20240620,10.08,10.08,10.08,10.06,10.06,123100,1239459.0,1440],[20240620,10.06,10.06,10.07,10.06,10.06,109800,1104898.0,1441],[20240620,10.06,10.07,10.07,10.06,10.06,107800,1084660.0,1442],[20240620,10.06,10.07,10.07,10.06,10.07,97000,976055.0,1443],[20240620,10.07,10.06,10.07,10.06,10.06,87200,877487.0,1444],[20240620,10.06,10.07,10.07,10.06,10.07,107300,1079815.0,1445],[20240620,10.07,10.06,10.07,10.06,10.06,312700,3147052.0,1446],[20240620,10.06,10.06,10.07,10.06,10.07,292200,2940095.0,1447],[20240620,10.07,10.06,10.07,10.06,10.07,213700,2150276.0,1448],[20240620,10.07,10.06,10.07,10.06,10.07,248200,2498663.0,1449],[20240620,10.07,10.07,10.07,10.06,10.07,310000,3120859.0,1450],[20240620,10.07,10.07,10.08,10.07,10.07,127700,1286736.0,1451],[20240620,10.07,10.08,10.08,10.07,10.07,364400,3670893.0,1452],[20240620,10.07,10.07,10.07,10.06,10.06,130100,1309674.0,1453],[20240620,10.06,10.06,10.07,10.06,10.06,216000,2172694.0,1454],[20240620,10.06,10.07,10.07,10.06,10.06,410000,4125048.0,1455],[20240620,10.06,10.07,10.07,10.06,10.07,336200,3383425.0,1456],[20240620,10.07,10.07,10.07,10.06,10.06,434000,4368210.0,1457],[20240620,10.06,10.06,10.06,10.06,10.06,6600,66396.0,1458],[20240620,10.06,10.06,10.06,10.06,10.06,0,0.0,1459],[20240620,10.06,10.05,10.05,10.05,10.05,1921700,19313084.0,1500],[20240621,10.05,10.05,10.07,10.04,10.06,1354100,13616211.0,931],[20240621,10.06,10.06,10.07,10.05,10.06,577100,5805081.0,932],[20240621,10.06,10.05,10.06,10.05,10.05,256800,2582139.0,933],[20240621,10.05,10.05,10.06,10.04,10.04,827700,8315330.0,934],[20240621,10.04,10.05,10.05,10.03,10.04,763600,7668545.0,935],[20240621,10.04,10.05,10.05,10.04,10.05,334600,3360825.0,936],[20240621,10.05,10.05,10.05,10.04,10.04,120700,1212597.0,937],[20240621,10.04,10.04,10.05,10.03,10.04,499000,5009967.0,938],[20240621,10.04,10.03,10.04,10.03,10.03,354500,3557942.0,939],[20240621,10.03,10.04,10.04,10.03,10.04,642500,6445444.0,940],[20240621,10.04,10.03,10.04,10.03,10.03,397100,3983814.0,941],[20240621,10.03,10.03,10.04,10.02,10.03,505500,5070376.0,942],[20240621,10.03,10.03,10.04,10.03,10.04,216400,2171656.0,943],[20240621,10.04,10.03,10.04,10.03,10.03,121300,1217271.0,944],[20240621,10.03,10.03,10.04,10.03,10.04,336100,3373158.5,945],[20240621,10.04,10.05,10.06,10.04,10.06,339300,3409818.0,946],[20240621,10.06,10.06,10.07,10.06,10.06,587100,5907124.0,947],[20240621,10.06,10.06,10.06,10.05,10.05,288500,2900917.0,948],[20240621,10.05,10.05,10.06,10.05,10.06,107600,1082198.0,949],[20240621,10.06,10.05,10.05,10.04,10.05,527100,5297159.0,950],[20240621,10.05,10.05,10.05,10.04,10.04,377800,3794155.0,951],[20240621,10.04,10.05,10.05,10.04,10.04,211800,2126966.0,952],[20240621,10.04,10.05,10.05,10.04,10.04,152700,1533945.0,953],[20240621,10.04,10.05,10.05,10.04,10.05,78800,791629.0,954],[20240621,10.05,10.04,10.05,10.04,10.04,725300,7281991.5,955],[20240621,10.04,10.05,10.05,10.04,10.05,36800,369794.0,956],[20240621,10.05,10.05,10.05,10.04,10.04,84400,847036.81,957],[20240621,10.04,10.04,10.05,10.04,10.04,326900,3282777.0,958],[20240621,10.04,10.04,10.05,10.04,10.04,164700,1654212.0,959],[20240621,10.04,10.04,10.05,10.04,10.05,124900,1254662.0,1000],[20240621,10.05,10.05,10.06,10.04,10.06,640900,6440780.0,1001],[20240621,10.06,10.06,10.06,10.05,10.06,69300,696897.0,1002],[20240621,10.06,10.06,10.07,10.06,10.06,471800,4746587.0,1003],[20240621,10.06,10.06,10.09,10.06,10.07,895700,9023847.0,1004],[20240621,10.07,10.07,10.08,10.07,10.08,198500,2000585.0,1005],[20240621,10.08,10.08,10.08,10.06,10.07,377600,3802378.0,1006],[20240621,10.07,10.06,10.07,10.06,10.06,69000,694488.0,1007],[20240621,10.06,10.06,10.07,10.06,10.07,80200,807099.0,1008],[20240621,10.07,10.06,10.06,10.05,10.06,369200,3714060.0,1009],[20240621,10.06,10.05,10.06,10.05,10.06,100500,1010843.0,1010],[20240621,10.06,10.06,10.07,10.05,10.07,282600,2842678.0,1011],[20240621,10.07,10.06,10.06,10.05,10.06,215000,2161774.0,1012],[20240621,10.06,10.05,10.06,10.05,10.06,81600,820641.0,1013],[20240621,10.06,10.05,10.06,10.05,10.05,162000,1628647.0,1014],[20240621,10.05,10.06,10.06,10.04,10.04,582000,5848631.0,1015],[20240621,10.04,10.04,10.05,10.04,10.04,753100,7561745.0,1016],[20240621,10.04,10.04,10.05,10.04,10.05,97300,977668.0,1017],[20240621,10.05,10.04,10.05,10.04,10.04,160100,1607694.0,1018],[20240621,10.04,10.05,10.05,10.03,10.03,520900,5229341.0,1019],[20240621,10.03,10.03,10.03,10.02,10.03,1884200,18893884.0,1020],[20240621,10.03,10.03,10.03,10.02,10.03,395500,3964632.0,1021],[20240621,10.03,10.02,10.03,10.02,10.03,159600,1600486.0,1022],[20240621,10.03,10.03,10.03,10.02,10.02,438600,4395890.0,1023],[20240621,10.02,10.02,10.03,10.02,10.02,227500,2280052.0,1024],[20240621,10.02,10.02,10.03,10.02,10.02,151900,1522624.0,1025],[20240621,10.02,10.03,10.03,10.02,10.03,99700,999460.0,1026],[20240621,10.03,10.03,10.03,10.02,10.03,337500,3383505.0,1027],[20240621,10.03,10.03,10.03,10.02,10.02,158000,1584132.0,1028],[20240621,10.02,10.02,10.03,10.02,10.03,154000,1544121.0,1029],[20240621,10.03,10.03,10.03,10.02,10.03,358200,3592740.75,1030],[20240621,10.03,10.03,10.03,10.02,10.03,96400,966821.0,1031],[20240621,10.03,10.03,10.03,10.02,10.02,136400,1367365.0,1032],[20240621,10.02,10.03,10.03,10.02,10.03,230300,2308881.0,1033],[20240621,10.03,10.02,10.03,10.02,10.03,100600,1008641.0,1034],[20240621,10.03,10.02,10.03,10.02,10.02,159200,1595994.0,1035],[20240621,10.02,10.03,10.03,10.02,10.02,158300,1587203.75,1036],[20240621,10.02,10.02,10.02,10.01,10.01,1273600,12760130.0,1037],[20240621,10.01,10.02,10.02,10.01,10.01,772200,7735786.0,1038],[20240621,10.01,10.02,10.02,10.01,10.02,1965200,19673014.0,1039],[20240621,10.02,10.02,10.02,10.0,10.01,956100,9569700.0,1040],[20240621,10.01,10.0,10.01,10.0,10.0,462700,4628300.0,1041],[20240621,10.0,10.0,10.01,9.99,10.0,3251200,32509528.0,1042],[20240621,10.0,9.99,10.0,9.99,10.0,590000,5899241.0,1043],[20240621,10.0,10.0,10.0,9.99,10.0,652900,6527273.0,1044],[20240621,10.0,10.0,10.0,9.99,10.0,396200,3961302.0,1045],[20240621,10.0,10.0,10.0,9.99,9.99,356500,3562711.0,1046],[20240621,9.99,10.0,10.0,9.99,9.99,389000,3887551.5,1047],[20240621,9.99,9.99,10.0,9.99,10.0,297900,2976873.0,1048],[20240621,10.0,9.99,10.0,9.99,9.99,380100,3798062.0,1049],[20240621,9.99,9.99,10.0,9.98,9.98,2208400,22058090.0,1050],[20240621,9.98,9.99,9.99,9.97,9.98,1958900,19550458.0,1051],[20240621,9.98,9.98,9.99,9.98,9.98,549800,5485420.0,1052],[20240621,9.98,9.99,9.99,9.98,9.98,218300,2179502.0,1053],[20240621,9.98,9.99,9.99,9.97,9.97,652600,6512150.0,1054],[20240621,9.97,9.98,9.98,9.97,9.97,723400,7212907.0,1055],[20240621,9.97,9.97,9.98,9.96,9.97,547500,5458613.0,1056],[20240621,9.97,9.97,9.97,9.96,9.96,594200,5919414.0,1057],[20240621,9.96,9.97,9.98,9.96,9.98,1349800,13457916.0,1058],[20240621,9.98,9.98,9.99,9.97,9.98,576700,5753172.0,1059],[20240621,9.98,9.98,9.99,9.98,9.99,304000,3034339.0,1100],[20240621,9.99,9.99,9.99,9.98,9.99,135700,1355055.0,1101],[20240621,9.99,9.99,9.99,9.98,9.98,143700,1434812.0,1102],[20240621,9.98,9.98,9.99,9.98,9.98,117500,1173353.0,1103],[20240621,9.98,9.98,9.99,9.97,9.98,603000,6017745.0,1104],[20240621,9.98,9.97,9.98,9.97,9.98,436700,4354612.0,1105],[20240621,9.98,9.98,9.98,9.97,9.98,128400,1280936.0,1106],[20240621,9.98,9.97,9.98,9.97,9.97,568300,5666601.0,1107],[20240621,9.97,9.97,9.98,9.96,9.97,501800,5002928.0,1108],[20240621,9.97,9.96,9.98,9.96,9.97,381400,3802508.0,1109],[20240621,9.97,9.97,9.98,9.97,9.98,159100,1586439.0,1110],[20240621,9.98,9.97,9.98,9.97,9.97,784200,7813372.0,1111],[20240621,9.97,9.97,9.97,9.96,9.96,196700,1960311.0,1112],[20240621,9.96,9.96,9.97,9.96,9.96,291300,2902339.0,1113],[20240621,9.96,9.97,9.98,9.97,9.97,211500,2108677.0,1114],[20240621,9.97,9.98,9.98,9.97,9.98,255300,2546116.0,1115],[20240621,9.98,9.97,9.98,9.97,9.98,134800,1344283.0,1116],[20240621,9.98,9.97,9.98,9.96,9.97,324400,3234506.0,1117],[20240621,9.97,9.97,9.98,9.96,9.97,132000,1316104.0,1118],[20240621,9.97,9.96,9.98,9.96,9.97,203200,2025470.0,1119],[20240621,9.97,9.97,9.97,9.96,9.96,139500,1390198.0,1120],[20240621,9.96,9.97,9.97,9.96,9.97,201700,2010396.0,1121],[20240621,9.97,9.97,9.97,9.96,9.96,190700,1900389.0,1122],[20240621,9.96,9.96,9.97,9.96,9.96,115400,1149924.0,1123],[20240621,9.96,9.97,9.97,9.95,9.96,1358800,13533074.0,1124],[20240621,9.96,9.96,9.96,9.95,9.96,284300,2830201.0,1125],[20240621,9.96,9.96,9.97,9.95,9.97,393700,3920403.0,1126],[20240621,9.97,9.96,9.98,9.96,9.98,361200,3601546.0,1127],[20240621,9.98,9.97,9.98,9.97,9.98,97700,974945.0,1128],[20240621,9.98,9.98,9.98,9.97,9.97,128800,1285065.0,1129],[20240621,9.97,9.97,9.98,9.97,9.98,262800,2621832.0,1130],[20240621,9.98,9.97,9.98,9.96,9.97,971000,9684998.0,1301],[20240621,9.97,9.97,9.97,9.96,9.97,103100,1027420.0,1302],[20240621,9.97,9.97,9.97,9.96,9.96,112800,1124422.0,1303],[20240621,9.96,9.96,9.97,9.96,9.97,162300,1617695.0,1304],[20240621,9.97,9.97,9.97,9.96,9.97,163500,1628917.0,1305],[20240621,9.97,9.97,9.97,9.96,9.96,121600,1212160.0,1306],[20240621,9.96,9.96,9.97,9.96,9.97,161800,1612301.0,1307],[20240621,9.97,9.96,9.97,9.96,9.96,68800,685647.0,1308],[20240621,9.96,9.96,9.97,9.96,9.97,187400,1867255.0,1309],[20240621,9.97,9.97,9.98,9.96,9.97,238300,2375321.0,1310],[20240621,9.97,9.98,9.98,9.97,9.98,137900,1375319.0,1311],[20240621,9.98,9.97,9.98,9.97,9.98,90600,903901.0,1312],[20240621,9.98,9.97,9.98,9.97,9.98,84500,843041.0,1313],[20240621,9.98,9.98,9.98,9.97,9.98,68000,678526.0,1314],[20240621,9.98,9.97,9.98,9.97,9.97,69500,693227.0,1315],[20240621,9.97,9.98,9.98,9.96,9.96,514500,5129006.0,1316],[20240621,9.96,9.97,9.97,9.96,9.96,231700,2309023.0,1317],[20240621,9.96,9.97,9.99,9.97,9.98,870700,8684917.0,1318],[20240621,9.98,9.98,9.99,9.98,9.99,222500,2221034.0,1319],[20240621,9.99,9.99,9.99,9.98,9.98,117500,1173584.0,1320],[20240621,9.98,9.99,9.99,9.97,9.98,313000,3123962.0,1321],[20240621,9.98,9.99,9.99,9.98,9.99,368200,3675016.0,1322],[20240621,9.99,9.99,9.99,9.97,9.97,234000,2335218.75,1323],[20240621,9.97,9.97,9.99,9.97,9.99,206400,2061130.0,1324],[20240621,9.99,9.99,10.0,9.98,9.99,350600,3503245.0,1325],[20240621,9.99,10.0,10.0,9.99,10.0,150300,1502450.0,1326],[20240621,10.0,9.99,10.01,9.99,10.0,1116900,11169357.0,1327],[20240621,10.0,10.0,10.01,9.99,10.0,167400,1673249.0,1328],[20240621,10.0,10.0,10.01,10.0,10.0,279600,2797274.0,1329],[20240621,10.0,10.0,10.01,10.0,10.0,214900,2149604.0,1330],[20240621,10.0,9.99,10.01,9.99,10.0,244800,2447779.0,1331],[20240621,10.0,10.0,10.0,9.99,10.0,114900,1148796.0,1332],[20240621,10.0,10.0,10.01,10.0,10.0,287500,2875898.0,1333],[20240621,10.0,10.0,10.01,10.0,10.01,172100,1721920.0,1334],[20240621,10.01,10.0,10.01,10.0,10.01,164200,1643114.0,1335],[20240621,10.01,10.01,10.02,10.0,10.02,273100,2734300.0,1336],[20240621,10.02,10.02,10.02,10.01,10.02,192400,1927619.0,1337],[20240621,10.02,10.01,10.03,10.01,10.03,374500,3752560.0,1338],[20240621,10.03,10.03,10.03,10.02,10.03,275000,2757943.0,1339],[20240621,10.03,10.02,10.02,10.01,10.02,261600,2621170.0,1340],[20240621,10.02,10.01,10.02,10.0,10.01,301200,3015680.0,1341],[20240621,10.01,10.01,10.01,10.0,10.01,140800,1409027.0,1342],[20240621,10.01,10.01,10.01,10.0,10.01,121000,1210846.0,1343],[20240621,10.01,10.0,10.01,10.0,10.0,236500,2365585.0,1344],[20240621,10.0,10.0,10.01,10.0,10.01,88800,888548.0,1345],[20240621,10.01,10.01,10.01,10.0,10.01,145000,1450897.0,1346],[20240621,10.01,10.0,10.01,10.0,10.01,96600,966730.0,1347],[20240621,10.01,10.0,10.01,10.0,10.0,71500,716212.0,1348],[20240621,10.0,10.01,10.01,10.0,10.01,126200,1262554.0,1349],[20240621,10.01,10.01,10.01,10.0,10.0,229300,2295057.0,1350],[20240621,10.0,10.01,10.02,10.0,10.02,122400,1224634.25,1351],[20240621,10.02,10.01,10.02,10.0,10.0,134300,1345021.75,1352],[20240621,10.0,10.0,10.01,10.0,10.01,230200,2302481.0,1353],[20240621,10.01,10.01,10.01,10.0,10.01,142200,1423021.0,1354],[20240621,10.01,10.01,10.01,10.0,10.0,80000,800309.0,1355],[20240621,10.0,10.0,10.01,10.0,10.01,62000,620408.0,1356],[20240621,10.01,10.0,10.01,10.0,10.01,95800,958696.0,1357],[20240621,10.01,10.0,10.01,10.0,10.0,87700,877575.0,1358],[20240621,10.0,10.0,10.01,10.0,10.0,199000,1991455.0,1359],[20240621,10.0,10.0,10.01,10.0,10.01,238900,2390623.0,1400],[20240621,10.01,10.01,10.02,10.0,10.0,121600,1217425.0,1401],[20240621,10.0,10.0,10.01,10.0,10.01,111600,1116931.0,1402],[20240621,10.01,10.01,10.01,10.0,10.0,78700,787484.0,1403],[20240621,10.0,10.0,10.01,10.0,10.01,342200,3423138.0,1404],[20240621,10.01,10.0,10.01,10.0,10.0,141200,1412374.0,1405],[20240621,10.0,10.01,10.01,10.0,10.01,60900,609427.0,1406],[20240621,10.01,10.0,10.01,10.0,10.01,192300,1924542.0,1407],[20240621,10.01,10.0,10.01,10.0,10.0,179900,1799248.0,1408],[20240621,10.0,10.0,10.01,10.0,10.0,107500,1075247.0,1409],[20240621,10.0,10.0,10.0,9.99,9.99,196500,1963731.0,1410],[20240621,9.99,9.99,10.0,9.99,9.99,161700,1616581.0,1411],[20240621,9.99,9.99,10.01,9.99,10.01,437300,4372915.0,1412],[20240621,10.01,10.0,10.01,10.0,10.0,53700,537294.0,1413],[20240621,10.0,10.0,10.01,10.0,10.01,71600,716402.0,1414],[20240621,10.01,10.01,10.01,10.0,10.0,67200,672452.0,1415],[20240621,10.0,10.0,10.01,10.0,10.01,106100,1061353.0,1416],[20240621,10.01,10.01,10.01,10.0,10.0,110900,1109292.0,1417],[20240621,10.0,10.0,10.01,9.99,9.99,126600,1265953.0,1418],[20240621,9.99,9.99,10.0,9.99,9.99,161800,1617798.0,1419],[20240621,9.99,9.99,10.0,9.99,10.0,82900,828664.0,1420],[20240621,10.0,10.0,10.03,9.99,10.02,858000,8589925.0,1421],[20240621,10.02,10.03,10.03,10.02,10.02,107100,1073587.0,1422],[20240621,10.02,10.02,10.02,10.01,10.01,104400,1045942.0,1423],[20240621,10.01,10.02,10.02,10.0,10.01,163200,1633429.0,1424],[20240621,10.01,10.0,10.02,10.0,10.01,115200,1153474.0,1425],[20240621,10.01,10.01,10.02,10.0,10.0,149600,1497977.0,1426],[20240621,10.0,10.01,10.02,10.0,10.01,141700,1418836.0,1427],[20240621,10.01,10.01,10.02,10.01,10.01,106600,1067992.0,1428],[20240621,10.01,10.01,10.02,10.01,10.02,115400,1156047.0,1429],[20240621,10.02,10.01,10.02,10.01,10.02,93600,937752.0,1430],[20240621,10.02,10.02,10.02,10.0,10.01,414300,4147330.0,1431],[20240621,10.01,10.0,10.01,10.0,10.0,68000,680376.0,1432],[20240621,10.0,10.01,10.01,10.0,10.0,108700,1087689.0,1433],[20240621,10.0,10.0,10.01,10.0,10.0,85900,859356.0,1434],[20240621,10.0,10.0,10.01,10.0,10.01,71200,712377.0,1435],[20240621,10.01,10.0,10.01,10.0,10.0,153600,1536574.0,1436],[20240621,10.0,10.0,10.01,10.0,10.01,139600,1396720.0,1437],[20240621,10.01,10.01,10.01,10.0,10.0,95000,950650.0,1438],[20240621,10.0,10.0,10.01,10.0,10.0,104400,1044524.0,1439],[20240621,10.0,10.01,10.01,10.0,10.01,99400,994638.0,1440],[20240621,10.01,10.01,10.02,10.01,10.02,1057200,10584779.0,1441],[20240621,10.02,10.02,10.02,10.01,10.02,170800,1710770.25,1442],[20240621,10.02,10.01,10.02,10.01,10.02,119100,1193210.0,1443],[20240621,10.02,10.02,10.02,10.01,10.02,476500,4771833.0,1444],[20240621,10.02,10.02,10.02,10.01,10.02,111000,1112159.0,1445],[20240621,10.02,10.02,10.03,10.01,10.02,425300,4262467.0,1446],[20240621,10.02,10.03,10.03,10.01,10.02,293600,2942367.0,1447],[20240621,10.02,10.02,10.03,10.02,10.03,608800,6098491.0,1448],[20240621,10.03,10.03,10.03,10.02,10.02,290000,2908396.0,1449],[20240621,10.02,10.02,10.04,10.02,10.04,582400,5841754.5,1450],[20240621,10.04,10.04,10.04,10.02,10.04,379400,3804993.0,1451],[20240621,10.04,10.04,10.04,10.02,10.03,244900,2457054.0,1452],[20240621,10.03,10.03,10.03,10.02,10.02,316400,3172722.0,1453],[20240621,10.02,10.03,10.04,10.02,10.03,290200,2910394.0,1454],[20240621,10.03,10.03,10.03,10.01,10.03,509800,5109909.0,1455],[20240621,10.03,10.01,10.03,10.01,10.03,425100,4259617.0,1456],[20240621,10.03,10.02,10.04,10.02,10.04,354200,3551796.0,1457],[20240621,10.04,10.04,10.04,10.04,10.04,10600,106387.0,1458],[20240621,10.04,10.04,10.04,10.04,10.04,0,0.0,1459],[20240621,10.04,10.0,10.0,10.0,10.0,3288600,32886530.0,1500],[20240624,10.0,9.97,10.04,9.96,10.0,3376900,33737376.0,931],[20240624,10.0,10.0,10.0,9.99,9.99,454500,4541393.0,932],[20240624,9.99,9.99,9.99,9.95,9.97,1049800,10465029.0,933],[20240624,9.97,9.97,9.99,9.96,9.99,418000,4168836.0,934],[20240624,9.99,9.99,9.99,9.98,9.99,207000,2067028.0,935],[20240624,9.99,9.98,9.98,9.96,9.97,831600,8294708.0,936],[20240624,9.97,9.96,9.97,9.95,9.96,623700,6212371.0,937],[20240624,9.96,9.96,9.97,9.95,9.97,818100,8144695.0,938],[20240624,9.97,9.97,9.97,9.95,9.95,789400,7863778.0,939],[20240624,9.95,9.95,9.96,9.95,9.96,427000,4249708.0,940],[20240624,9.96,9.96,9.97,9.95,9.96,498600,4964638.0,941],[20240624,9.96,9.96,9.98,9.95,9.96,536200,5345698.0,942],[20240624,9.96,9.97,9.98,9.95,9.95,738900,7358486.0,943],[20240624,9.95,9.96,9.96,9.94,9.95,992800,9877899.0,944],[20240624,9.95,9.94,9.95,9.93,9.94,913100,9076593.0,945],[20240624,9.94,9.93,9.94,9.92,9.93,887500,8812798.0,946],[20240624,9.93,9.92,9.93,9.92,9.93,514300,5103276.0,947],[20240624,9.93,9.92,9.94,9.92,9.93,827700,8218343.0,948],[20240624,9.93,9.94,9.94,9.93,9.93,221100,2195908.0,949],[20240624,9.93,9.93,9.94,9.93,9.94,210400,2089614.0,950],[20240624,9.94,9.93,9.95,9.93,9.94,1667800,16575274.0,951],[20240624,9.94,9.94,9.94,9.92,9.94,375600,3729262.0,952],[20240624,9.94,9.93,9.94,9.93,9.93,406700,4039575.0,953],[20240624,9.93,9.93,9.93,9.92,9.93,341500,3388562.0,954],[20240624,9.93,9.92,9.93,9.91,9.92,1091000,10822059.0,955],[20240624,9.92,9.92,9.93,9.92,9.92,859200,8523442.0,956],[20240624,9.92,9.93,9.93,9.92,9.93,602200,5974484.0,957],[20240624,9.93,9.92,9.93,9.92,9.92,994000,9860707.0,958],[20240624,9.92,9.92,9.93,9.91,9.93,511100,5067968.0,959],[20240624,9.93,9.93,9.93,9.92,9.93,345700,3429943.0,1000],[20240624,9.93,9.92,9.93,9.92,9.93,742000,7365480.0,1001],[20240624,9.93,9.93,9.93,9.91,9.92,661900,6565092.0,1002],[20240624,9.92,9.91,9.92,9.9,9.91,1870100,18532940.0,1003],[20240624,9.91,9.91,9.91,9.9,9.9,344200,3409056.0,1004],[20240624,9.9,9.9,9.91,9.9,9.91,474700,4700365.0,1005],[20240624,9.91,9.91,9.91,9.89,9.9,2195700,21735708.0,1006],[20240624,9.9,9.89,9.9,9.88,9.89,975600,9648988.0,1007],[20240624,9.89,9.89,9.9,9.89,9.89,402400,3980104.0,1008],[20240624,9.89,9.9,9.9,9.88,9.89,457700,4526595.0,1009],[20240624,9.89,9.89,9.9,9.89,9.89,324900,3213386.0,1010],[20240624,9.89,9.89,9.9,9.89,9.89,257200,2543944.0,1011],[20240624,9.89,9.9,9.9,9.89,9.89,200600,1984691.0,1012],[20240624,9.89,9.89,9.9,9.89,9.89,109800,1086361.0,1013],[20240624,9.89,9.89,9.9,9.89,9.89,187400,1854316.0,1014],[20240624,9.89,9.9,9.9,9.89,9.9,276300,2733771.0,1015],[20240624,9.9,9.9,9.9,9.89,9.89,330400,3269754.0,1016],[20240624,9.89,9.89,9.92,9.89,9.91,1211700,11998735.0,1017],[20240624,9.91,9.92,9.92,9.9,9.9,413400,4096499.0,1018],[20240624,9.9,9.9,9.91,9.9,9.9,349700,3462291.0,1019],[20240624,9.9,9.91,9.91,9.9,9.9,238000,2356416.5,1020],[20240624,9.9,9.91,9.93,9.9,9.92,838500,8311886.0,1021],[20240624,9.92,9.92,9.94,9.92,9.94,415900,4131041.0,1022],[20240624,9.94,9.93,9.94,9.93,9.93,209000,2076263.0,1023],[20240624,9.93,9.94,9.94,9.93,9.94,338500,3364570.0,1024],[20240624,9.94,9.94,9.94,9.93,9.94,190900,1897217.0,1025],[20240624,9.94,9.94,9.96,9.94,9.96,1429100,14214171.0,1026],[20240624,9.96,9.95,9.95,9.94,9.95,216200,2151616.0,1027],[20240624,9.95,9.95,9.95,9.94,9.95,286900,2854501.0,1028],[20240624,9.95,9.95,9.96,9.95,9.96,419100,4170881.0,1029],[20240624,9.96,9.96,9.96,9.95,9.95,502500,5001791.0,1030],[20240624,9.95,9.95,9.96,9.94,9.95,477900,4753203.0,1031],[20240624,9.95,9.94,9.96,9.94,9.96,370700,3689397.0,1032],[20240624,9.96,9.95,9.95,9.94,9.95,94200,936920.0,1033],[20240624,9.95,9.94,9.95,9.94,9.94,296900,2953108.0,1034],[20240624,9.94,9.94,9.95,9.94,9.94,285800,2841475.0,1035],[20240624,9.94,9.94,9.95,9.93,9.93,180900,1797931.0,1036],[20240624,9.93,9.93,9.94,9.93,9.94,252200,2505685.0,1037],[20240624,9.94,9.94,9.95,9.93,9.94,528700,5252673.0,1038],[20240624,9.94,9.94,9.95,9.94,9.94,264700,2632336.0,1039],[20240624,9.94,9.94,9.95,9.94,9.95,254700,2532177.0,1040],[20240624,9.95,9.94,9.94,9.93,9.93,152300,1513652.0,1041],[20240624,9.93,9.93,9.95,9.93,9.94,182700,1815565.0,1042],[20240624,9.94,9.94,9.94,9.93,9.94,180200,1790916.0,1043],[20240624,9.94,9.93,9.94,9.93,9.93,235300,2337747.0,1044],[20240624,9.93,9.94,9.94,9.93,9.94,69200,687606.0,1045],[20240624,9.94,9.94,9.94,9.93,9.93,134800,1338684.0,1046],[20240624,9.93,9.93,9.94,9.93,9.94,218800,2173242.0,1047],[20240624,9.94,9.94,9.94,9.93,9.93,125900,1250472.0,1048],[20240624,9.93,9.93,9.94,9.93,9.93,285500,2835253.0,1049],[20240624,9.93,9.93,9.95,9.93,9.95,658700,6547697.0,1050],[20240624,9.95,9.95,9.95,9.93,9.93,174700,1736536.0,1051],[20240624,9.93,9.93,9.94,9.93,9.94,99100,984564.0,1052],[20240624,9.94,9.94,9.95,9.94,9.94,573900,5705584.0,1053],[20240624,9.94,9.94,9.95,9.94,9.95,180200,1792601.0,1054],[20240624,9.95,9.95,9.97,9.95,9.96,720600,7173936.0,1055],[20240624,9.96,9.97,9.97,9.96,9.97,156900,1563468.0,1056],[20240624,9.97,9.97,9.97,9.96,9.97,113900,1135448.0,1057],[20240624,9.97,9.97,9.97,9.95,9.96,278600,2775173.0,1058],[20240624,9.96,9.96,9.96,9.95,9.96,119700,1191728.0,1059],[20240624,9.96,9.96,9.96,9.95,9.96,71000,707021.0,1100],[20240624,9.96,9.95,9.96,9.95,9.95,36600,364339.0,1101],[20240624,9.95,9.96,9.96,9.95,9.96,187200,1864445.0,1102],[20240624,9.96,9.96,9.96,9.95,9.96,44000,438043.0,1103],[20240624,9.96,9.96,9.96,9.95,9.95,91700,912788.0,1104],[20240624,9.95,9.95,9.96,9.95,9.95,68300,680085.0,1105],[20240624,9.95,9.95,9.96,9.95,9.96,143700,1431010.0,1106],[20240624,9.96,9.96,9.97,9.96,9.96,519600,5175524.0,1107],[20240624,9.96,9.96,9.96,9.95,9.95,158700,1580545.0,1108],[20240624,9.95,9.96,9.96,9.95,9.96,54600,543607.0,1109],[20240624,9.96,9.96,9.96,9.96,9.96,436800,4348317.0,1110],[20240624,9.96,9.96,9.97,9.95,9.97,360600,3595000.0,1111],[20240624,9.97,9.97,9.97,9.96,9.97,228900,2282078.0,1112],[20240624,9.97,9.97,9.98,9.97,9.98,152700,1522211.0,1113],[20240624,9.98,9.98,9.98,9.98,9.98,403700,4028837.0,1114],[20240624,9.98,9.98,9.98,9.97,9.97,221900,2214494.0,1115],[20240624,9.97,9.98,9.99,9.97,9.98,374500,3738306.5,1116],[20240624,9.98,9.98,9.99,9.98,9.99,95000,948718.0,1117],[20240624,9.99,9.99,9.99,9.98,9.98,142000,1418384.0,1118],[20240624,9.98,9.98,9.99,9.98,9.98,234200,2337860.0,1119],[20240624,9.98,9.99,10.0,9.99,9.99,617400,6167738.0,1120],[20240624,9.99,10.0,10.0,9.99,10.0,209200,2090370.0,1121],[20240624,10.0,9.99,9.99,9.98,9.99,248800,2485395.0,1122],[20240624,9.99,9.99,10.0,9.99,10.0,304100,3038577.0,1123],[20240624,10.0,10.0,10.0,9.99,9.99,483300,4832853.0,1124],[20240624,9.99,10.0,10.0,9.99,10.0,156500,1564399.0,1125],[20240624,10.0,9.99,10.01,9.99,10.01,688800,6890304.0,1126],[20240624,10.01,10.01,10.01,10.0,10.01,203600,2037643.0,1127],[20240624,10.01,10.01,10.02,10.0,10.02,512000,5125442.0,1128],[20240624,10.02,10.02,10.02,10.01,10.01,299100,2995444.0,1129],[20240624,10.01,10.01,10.02,10.0,10.0,344800,3451246.25,1130],[20240624,10.0,10.0,10.01,10.0,10.01,436900,4372431.0,1301],[20240624,10.01,10.01,10.02,10.0,10.01,563200,5634290.0,1302],[20240624,10.01,10.01,10.01,10.0,10.01,305700,3059920.0,1303],[20240624,10.01,10.01,10.01,10.0,10.0,147000,1470398.0,1304],[20240624,10.0,10.0,10.01,10.0,10.0,115600,1156460.0,1305],[20240624,10.0,10.01,10.01,10.0,10.01,88600,886351.0,1306],[20240624,10.01,10.0,10.01,10.0,10.0,97800,978456.0,1307],[20240624,10.0,10.0,10.01,10.0,10.01,548700,5487669.0,1308],[20240624,10.01,10.01,10.02,10.0,10.02,867000,8681054.0,1309],[20240624,10.02,10.02,10.02,10.01,10.01,499900,5004628.0,1310],[20240624,10.01,10.02,10.03,10.02,10.02,497100,4981004.0,1311],[20240624,10.02,10.03,10.04,10.03,10.03,1083900,10871989.0,1312],[20240624,10.03,10.04,10.04,10.03,10.03,869900,8732459.0,1313],[20240624,10.03,10.03,10.04,10.01,10.02,730000,7318419.0,1314],[20240624,10.02,10.02,10.02,10.01,10.02,160300,1605432.0,1315],[20240624,10.02,10.02,10.03,10.01,10.02,189300,1896822.0,1316],[20240624,10.02,10.02,10.02,10.01,10.02,266500,2668036.0,1317],[20240624,10.02,10.02,10.02,10.01,10.01,46400,464768.0,1318],[20240624,10.01,10.02,10.03,10.01,10.03,331300,3320883.0,1319],[20240624,10.03,10.03,10.03,10.02,10.02,136000,1362916.0,1320],[20240624,10.02,10.03,10.03,10.02,10.02,96000,962333.0,1321],[20240624,10.02,10.03,10.03,10.01,10.01,261400,2619067.0,1322],[20240624,10.01,10.01,10.02,10.01,10.01,106900,1070572.0,1323],[20240624,10.01,10.01,10.02,10.01,10.01,109800,1099709.0,1324],[20240624,10.01,10.01,10.02,10.01,10.02,88800,889224.0,1325],[20240624,10.02,10.02,10.02,10.01,10.01,162100,1623299.0,1326],[20240624,10.01,10.02,10.03,10.02,10.02,443300,4442047.0,1327],[20240624,10.02,10.03,10.03,10.02,10.03,111300,1115466.0,1328],[20240624,10.03,10.03,10.03,10.02,10.03,271400,2721274.0,1329],[20240624,10.03,10.03,10.03,10.02,10.02,88400,886078.0,1330],[20240624,10.02,10.02,10.03,10.02,10.03,142100,1424531.0,1331],[20240624,10.03,10.03,10.03,10.02,10.02,222100,2226351.0,1332],[20240624,10.02,10.02,10.03,10.02,10.03,197500,1979805.0,1333],[20240624,10.03,10.02,10.03,10.02,10.02,119300,1195933.0,1334],[20240624,10.02,10.03,10.03,10.02,10.03,102600,1028311.0,1335],[20240624,10.03,10.02,10.03,10.02,10.02,281700,2824281.0,1336],[20240624,10.02,10.02,10.03,10.01,10.02,262800,2633279.0,1337],[20240624,10.02,10.02,10.03,10.02,10.02,250600,2511541.0,1338],[20240624,10.02,10.03,10.03,10.02,10.03,196000,1964844.0,1339],[20240624,10.03,10.03,10.03,10.02,10.02,201200,2017026.0,1340],[20240624,10.02,10.02,10.02,10.01,10.01,178600,1788715.0,1341],[20240624,10.01,10.01,10.02,10.01,10.02,126700,1268349.0,1342],[20240624,10.02,10.01,10.02,10.01,10.01,103200,1033419.0,1343],[20240624,10.01,10.02,10.02,10.01,10.01,173400,1736609.0,1344],[20240624,10.01,10.01,10.02,10.01,10.02,84600,847066.0,1345],[20240624,10.02,10.01,10.03,10.01,10.03,385500,3862236.0,1346],[20240624,10.03,10.03,10.03,10.02,10.02,123200,1234587.0,1347],[20240624,10.02,10.02,10.02,10.01,10.01,169700,1699951.0,1348],[20240624,10.01,10.02,10.02,10.01,10.02,176100,1763901.0,1349],[20240624,10.02,10.02,10.03,10.02,10.02,472700,4737830.0,1350],[20240624,10.02,10.03,10.03,10.02,10.02,83400,835789.0,1351],[20240624,10.02,10.03,10.03,10.02,10.02,68400,685422.0,1352],[20240624,10.02,10.03,10.03,10.02,10.02,149300,1496567.0,1353],[20240624,10.02,10.02,10.03,10.02,10.02,106000,1062383.0,1354],[20240624,10.02,10.02,10.03,10.02,10.02,303200,3038086.0,1355],[20240624,10.02,10.02,10.03,10.02,10.03,219400,2198559.0,1356],[20240624,10.03,10.02,10.02,10.01,10.02,225300,2257246.0,1357],[20240624,10.02,10.02,10.02,10.01,10.02,187900,1882455.0,1358],[20240624,10.02,10.02,10.03,10.02,10.03,666500,6679314.0,1359],[20240624,10.03,10.03,10.03,10.02,10.02,477700,4790941.0,1400],[20240624,10.02,10.02,10.04,10.02,10.04,794700,7971288.0,1401],[20240624,10.04,10.04,10.05,10.03,10.05,1302900,13082745.0,1402],[20240624,10.05,10.05,10.05,10.04,10.05,664500,6674490.0,1403],[20240624,10.05,10.05,10.05,10.04,10.05,278700,2800217.0,1404],[20240624,10.05,10.04,10.05,10.04,10.05,360800,3625493.0,1405],[20240624,10.05,10.04,10.06,10.04,10.05,506300,5088212.0,1406],[20240624,10.05,10.04,10.06,10.04,10.06,563900,5668168.0,1407],[20240624,10.06,10.05,10.06,10.04,10.05,367900,3697704.0,1408],[20240624,10.05,10.05,10.06,10.05,10.06,325300,3270737.0,1409],[20240624,10.06,10.06,10.07,10.06,10.06,729100,7334513.0,1410],[20240624,10.06,10.06,10.07,10.05,10.06,328700,3306525.0,1411],[20240624,10.06,10.06,10.06,10.04,10.04,565800,5687220.0,1412],[20240624,10.04,10.05,10.06,10.05,10.05,217900,2189988.0,1413],[20240624,10.05,10.06,10.06,10.03,10.04,762700,7659136.0,1414],[20240624,10.04,10.04,10.04,10.03,10.04,332900,3340962.0,1415],[20240624,10.04,10.03,10.04,10.03,10.03,166900,1675544.0,1416],[20240624,10.03,10.04,10.04,10.03,10.04,209100,2099244.0,1417],[20240624,10.04,10.04,10.05,10.03,10.04,228100,2290137.0,1418],[20240624,10.04,10.05,10.05,10.04,10.05,205800,2067756.0,1419],[20240624,10.05,10.05,10.05,10.03,10.04,505400,5075199.0,1420],[20240624,10.04,10.04,10.05,10.04,10.04,256400,2575791.0,1421],[20240624,10.04,10.04,10.05,10.03,10.05,119300,1197742.0,1422],[20240624,10.05,10.04,10.05,10.04,10.04,136900,1374991.0,1423],[20240624,10.04,10.05,10.05,10.04,10.04,43900,440850.0,1424],[20240624,10.04,10.04,10.04,10.03,10.04,204200,2050067.0,1425],[20240624,10.04,10.04,10.04,10.03,10.03,93900,941993.0,1426],[20240624,10.03,10.03,10.04,10.02,10.02,404400,4056167.0,1427],[20240624,10.02,10.02,10.03,10.02,10.03,161500,1619130.0,1428],[20240624,10.03,10.03,10.03,10.02,10.03,325600,3263892.0,1429],[20240624,10.03,10.03,10.03,10.02,10.02,91300,915297.0,1430],[20240624,10.02,10.03,10.03,10.02,10.02,381600,3823992.0,1431],[20240624,10.02,10.02,10.03,10.01,10.03,329900,3305309.0,1432],[20240624,10.03,10.03,10.03,10.02,10.02,152700,1531022.0,1433],[20240624,10.02,10.02,10.03,10.02,10.02,263100,2637124.0,1434],[20240624,10.02,10.02,10.03,10.02,10.03,415500,4166629.0,1435],[20240624,10.03,10.03,10.04,10.03,10.04,1056400,10596734.0,1436],[20240624,10.04,10.03,10.04,10.03,10.03,115800,1163075.38,1437],[20240624,10.03,10.04,10.04,10.02,10.04,326600,3275620.5,1438],[20240624,10.04,10.03,10.04,10.02,10.02,161600,1621398.0,1439],[20240624,10.02,10.03,10.03,10.02,10.02,355400,3563857.75,1440],[20240624,10.02,10.02,10.03,10.02,10.03,784900,7865169.5,1441],[20240624,10.03,10.03,10.03,10.01,10.02,896300,8981138.0,1442],[20240624,10.02,10.03,10.03,10.02,10.02,298100,2987663.0,1443],[20240624,10.02,10.01,10.02,10.01,10.01,347700,3481329.0,1444],[20240624,10.01,10.01,10.02,10.01,10.02,484800,4854609.0,1445],[20240624,10.02,10.02,10.03,10.01,10.02,320400,3210442.0,1446],[20240624,10.02,10.01,10.02,10.01,10.01,141000,1412242.0,1447],[20240624,10.01,10.01,10.02,10.0,10.0,368200,3685898.0,1448],[20240624,10.0,10.0,10.01,10.0,10.0,602200,6023595.0,1449],[20240624,10.0,10.0,10.01,10.0,10.01,562300,5625279.0,1450],[20240624,10.01,10.01,10.01,10.0,10.0,755600,7557304.0,1451],[20240624,10.0,10.01,10.01,9.99,10.0,591800,5918265.0,1452],[20240624,10.0,10.0,10.01,10.0,10.0,379200,3793029.0,1453],[20240624,10.0,10.01,10.01,9.99,10.0,228600,2286448.0,1454],[20240624,10.0,10.0,10.0,9.99,10.0,250700,2506344.0,1455],[20240624,10.0,10.0,10.0,9.99,9.99,381000,3807691.0,1456],[20240624,9.99,9.99,10.0,9.99,9.99,381500,3812196.0,1457],[20240624,9.99,9.99,9.99,9.99,9.99,1200,11988.0,1458],[20240624,9.99,9.99,9.99,9.99,9.99,0,0.0,1459],[20240624,9.99,9.98,9.98,9.98,9.98,779400,7778412.0,1500],[20240625,9.98,9.99,10.03,9.98,10.01,2460900,24616824.0,931],[20240625,10.01,10.01,10.04,10.01,10.02,741600,7435404.0,932],[20240625,10.02,10.03,10.04,10.02,10.02,758300,7606132.0,933],[20240625,10.02,10.02,10.03,10.01,10.02,265500,2660122.0,934],[20240625,10.02,10.02,10.02,10.02,10.02,590300,5914114.0,935],[20240625,10.02,10.02,10.03,10.01,10.02,587000,5881429.0,936],[20240625,10.02,10.02,10.02,10.0,10.01,433500,4339175.0,937],[20240625,10.01,10.01,10.02,10.0,10.02,186100,1862867.0,938],[20240625,10.02,10.02,10.03,10.01,10.02,959400,9609900.0,939],[20240625,10.02,10.03,10.03,10.02,10.02,538800,5403349.0,940],[20240625,10.02,10.02,10.07,10.02,10.06,2057900,20674800.0,941],[20240625,10.06,10.05,10.07,10.05,10.05,735100,7393806.0,942],[20240625,10.05,10.05,10.06,10.05,10.05,153100,1539682.0,943],[20240625,10.05,10.05,10.06,10.04,10.05,716700,7203994.0,944],[20240625,10.05,10.05,10.06,10.05,10.05,397800,3998348.0,945],[20240625,10.05,10.05,10.05,10.04,10.04,154800,1554746.0,946],[20240625,10.04,10.04,10.06,10.04,10.06,896800,9014394.0,947],[20240625,10.06,10.06,10.07,10.05,10.05,1182700,11897918.0,948],[20240625,10.05,10.04,10.06,10.04,10.06,611900,6145886.0,949],[20240625,10.06,10.06,10.08,10.06,10.07,1449800,14595526.0,950],[20240625,10.07,10.07,10.09,10.07,10.08,1553800,15661924.0,951],[20240625,10.08,10.08,10.08,10.06,10.07,746200,7516871.0,952],[20240625,10.07,10.07,10.07,10.05,10.05,633700,6375050.0,953],[20240625,10.05,10.05,10.06,10.05,10.06,118100,1187793.0,954],[20240625,10.06,10.06,10.06,10.05,10.06,280300,2820355.0,955],[20240625,10.06,10.07,10.07,10.06,10.06,273600,2752888.0,956],[20240625,10.06,10.06,10.08,10.06,10.07,655600,6603171.0,957],[20240625,10.07,10.07,10.08,10.06,10.07,310600,3128812.0,958],[20240625,10.07,10.07,10.1,10.07,10.09,2549300,25717166.0,959],[20240625,10.09,10.1,10.12,10.1,10.11,2199600,22226044.0,1000],[20240625,10.11,10.12,10.12,10.11,10.11,1247900,12621297.0,1001],[20240625,10.11,10.1,10.11,10.1,10.1,662200,6694178.0,1002],[20240625,10.1,10.1,10.11,10.1,10.1,216500,2188339.0,1003],[20240625,10.1,10.1,10.11,10.09,10.09,645500,6518675.0,1004],[20240625,10.09,10.09,10.1,10.08,10.09,389000,3924542.0,1005],[20240625,10.09,10.08,10.09,10.08,10.08,230000,2320257.0,1006],[20240625,10.08,10.09,10.11,10.08,10.1,584300,5899196.0,1007],[20240625,10.1,10.1,10.11,10.1,10.1,443600,4480821.0,1008],[20240625,10.1,10.1,10.1,10.1,10.1,115100,1162427.0,1009],[20240625,10.1,10.1,10.1,10.09,10.09,152800,1542197.0,1010],[20240625,10.09,10.09,10.11,10.09,10.11,558900,5646184.0,1011],[20240625,10.11,10.11,10.11,10.1,10.11,119100,1203686.0,1012],[20240625,10.11,10.1,10.11,10.1,10.11,124500,1257841.0,1013],[20240625,10.11,10.1,10.1,10.09,10.1,258500,2610050.0,1014],[20240625,10.1,10.1,10.1,10.08,10.08,350800,3539352.0,1015],[20240625,10.08,10.08,10.09,10.08,10.09,44500,448794.0,1016],[20240625,10.09,10.09,10.1,10.08,10.1,524100,5289088.0,1017],[20240625,10.1,10.1,10.11,10.1,10.11,788800,7967436.0,1018],[20240625,10.11,10.11,10.11,10.1,10.11,151400,1530400.0,1019],[20240625,10.11,10.1,10.11,10.1,10.1,443400,4479638.0,1020],[20240625,10.1,10.1,10.11,10.1,10.1,241300,2438959.0,1021],[20240625,10.1,10.11,10.13,10.1,10.12,2029200,20527928.0,1022],[20240625,10.12,10.11,10.13,10.11,10.12,269100,2724351.0,1023],[20240625,10.12,10.13,10.13,10.11,10.11,393100,3978274.0,1024],[20240625,10.11,10.12,10.12,10.11,10.12,100400,1015686.0,1025],[20240625,10.12,10.12,10.12,10.11,10.12,319800,3236095.0,1026],[20240625,10.12,10.11,10.12,10.11,10.12,147200,1488450.0,1027],[20240625,10.12,10.12,10.12,10.1,10.11,189400,1914858.0,1028],[20240625,10.11,10.1,10.11,10.1,10.1,71300,720393.0,1029],[20240625,10.1,10.1,10.11,10.1,10.11,45700,461727.0,1030],[20240625,10.11,10.11,10.11,10.1,10.11,337400,3410512.0,1031],[20240625,10.11,10.11,10.12,10.11,10.12,88000,889977.0,1032],[20240625,10.12,10.11,10.12,10.11,10.11,77500,783588.0,1033],[20240625,10.11,10.11,10.12,10.11,10.11,58200,588619.0,1034],[20240625,10.11,10.11,10.11,10.1,10.1,279600,2826445.0,1035],[20240625,10.1,10.11,10.11,10.1,10.1,159000,1606213.0,1036],[20240625,10.1,10.1,10.11,10.1,10.1,307300,3103704.0,1037],[20240625,10.1,10.1,10.11,10.1,10.1,209700,2118557.0,1038],[20240625,10.1,10.1,10.11,10.1,10.1,111900,1130354.0,1039],[20240625,10.1,10.11,10.11,10.09,10.1,204400,2064446.0,1040],[20240625,10.1,10.1,10.1,10.09,10.09,545700,5506420.0,1041],[20240625,10.09,10.09,10.1,10.08,10.09,173100,1746592.0,1042],[20240625,10.09,10.08,10.09,10.08,10.09,142500,1437454.0,1043],[20240625,10.09,10.09,10.09,10.08,10.09,101100,1019839.0,1044],[20240625,10.09,10.09,10.09,10.08,10.09,73400,740488.0,1045],[20240625,10.09,10.09,10.1,10.09,10.1,86600,874135.0,1046],[20240625,10.1,10.1,10.1,10.09,10.09,94400,952766.0,1047],[20240625,10.09,10.09,10.1,10.09,10.09,125900,1270982.0,1048],[20240625,10.09,10.09,10.1,10.09,10.1,55500,560177.0,1049],[20240625,10.1,10.09,10.1,10.09,10.09,150800,1521497.75,1050],[20240625,10.09,10.1,10.1,10.09,10.1,116200,1173062.0,1051],[20240625,10.1,10.1,10.1,10.09,10.1,47700,481685.0,1052],[20240625,10.1,10.1,10.1,10.09,10.1,204200,2060994.0,1053],[20240625,10.1,10.1,10.1,10.08,10.08,273700,2761951.0,1054],[20240625,10.08,10.09,10.09,10.08,10.08,147500,1487442.0,1055],[20240625,10.08,10.08,10.09,10.08,10.08,167900,1692927.0,1056],[20240625,10.08,10.09,10.09,10.08,10.08,33800,340838.0,1057],[20240625,10.08,10.08,10.09,10.08,10.09,74700,753401.0,1058],[20240625,10.09,10.08,10.1,10.08,10.09,646300,6521312.0,1059],[20240625,10.09,10.09,10.1,10.09,10.09,52700,532158.0,1100],[20240625,10.09,10.09,10.1,10.09,10.1,104700,1057090.0,1101],[20240625,10.1,10.1,10.1,10.09,10.09,16500,166602.0,1102],[20240625,10.09,10.09,10.1,10.09,10.09,61500,621459.62,1103],[20240625,10.09,10.1,10.1,10.09,10.09,18600,187765.0,1104],[20240625,10.09,10.09,10.1,10.09,10.09,100700,1016701.0,1105],[20240625,10.09,10.09,10.1,10.09,10.09,699800,7067248.0,1106],[20240625,10.09,10.1,10.1,10.09,10.09,44900,453195.0,1107],[20240625,10.09,10.09,10.1,10.09,10.09,93100,939927.0,1108],[20240625,10.09,10.09,10.1,10.09,10.09,90400,912620.0,1109],[20240625,10.09,10.09,10.1,10.09,10.1,209700,2116348.0,1110],[20240625,10.1,10.09,10.1,10.09,10.09,149700,1510984.0,1111],[20240625,10.09,10.09,10.1,10.09,10.09,101000,1019235.0,1112],[20240625,10.09,10.09,10.09,10.08,10.09,86100,868779.0,1113],[20240625,10.09,10.09,10.09,10.08,10.08,15500,156326.0,1114],[20240625,10.08,10.09,10.09,10.08,10.09,54800,552750.0,1115],[20240625,10.09,10.09,10.09,10.08,10.08,84800,854937.0,1116],[20240625,10.08,10.08,10.09,10.08,10.09,24900,251085.0,1117],[20240625,10.09,10.09,10.09,10.08,10.08,70600,711987.0,1118],[20240625,10.08,10.09,10.1,10.08,10.09,851800,8592577.0,1119],[20240625,10.09,10.08,10.09,10.08,10.08,27300,275230.0,1120],[20240625,10.08,10.09,10.09,10.07,10.08,228000,2298154.0,1121],[20240625,10.08,10.08,10.08,10.07,10.07,26800,270039.0,1122],[20240625,10.07,10.08,10.08,10.07,10.07,56500,569057.0,1123],[20240625,10.07,10.07,10.08,10.07,10.08,164200,1653934.0,1124],[20240625,10.08,10.07,10.08,10.07,10.08,98200,988932.0,1125],[20240625,10.08,10.07,10.08,10.07,10.08,50100,504808.0,1126],[20240625,10.08,10.08,10.08,10.07,10.08,56000,564011.0,1127],[20240625,10.08,10.07,10.08,10.07,10.07,138400,1394989.0,1128],[20240625,10.07,10.08,10.08,10.07,10.07,23200,233754.0,1129],[20240625,10.07,10.08,10.08,10.07,10.08,116800,1176995.38,1130],[20240625,10.08,10.08,10.09,10.07,10.09,705100,7108081.0,1301],[20240625,10.09,10.09,10.09,10.08,10.09,112400,1134096.0,1302],[20240625,10.09,10.08,10.09,10.08,10.09,218200,2200790.0,1303],[20240625,10.09,10.09,10.09,10.08,10.08,26300,265297.0,1304],[20240625,10.08,10.08,10.09,10.07,10.08,216300,2180322.0,1305],[20240625,10.08,10.07,10.08,10.07,10.08,38400,387049.0,1306],[20240625,10.08,10.08,10.09,10.07,10.09,165500,1668469.0,1307],[20240625,10.09,10.09,10.09,10.08,10.09,75400,760718.0,1308],[20240625,10.09,10.09,10.09,10.08,10.08,43000,433830.0,1309],[20240625,10.08,10.08,10.09,10.08,10.09,38500,388454.0,1310],[20240625,10.09,10.08,10.09,10.08,10.09,99200,1000891.0,1311],[20240625,10.09,10.09,10.09,10.08,10.09,76700,773847.0,1312],[20240625,10.09,10.09,10.09,10.08,10.09,58100,586024.0,1313],[20240625,10.09,10.09,10.09,10.08,10.09,43800,441899.0,1314],[20240625,10.09,10.09,10.09,10.08,10.09,29000,292561.0,1315],[20240625,10.09,10.09,10.09,10.08,10.09,64400,649620.0,1316],[20240625,10.09,10.09,10.09,10.08,10.09,87100,878154.0,1317],[20240625,10.09,10.09,10.09,10.08,10.09,147400,1487074.0,1318],[20240625,10.09,10.09,10.1,10.08,10.1,287600,2901778.0,1319],[20240625,10.1,10.09,10.1,10.09,10.1,53800,543203.0,1320],[20240625,10.1,10.1,10.1,10.09,10.1,52400,528925.0,1321],[20240625,10.1,10.1,10.1,10.09,10.09,292900,2958234.0,1322],[20240625,10.09,10.09,10.1,10.09,10.1,30600,308992.0,1323],[20240625,10.1,10.09,10.1,10.09,10.09,100600,1015765.0,1324],[20240625,10.09,10.09,10.11,10.09,10.11,404700,4087470.0,1325],[20240625,10.11,10.11,10.11,10.1,10.1,84900,857748.0,1326],[20240625,10.1,10.11,10.11,10.09,10.09,170700,1724286.0,1327],[20240625,10.09,10.1,10.1,10.09,10.1,145400,1468037.0,1328],[20240625,10.1,10.1,10.11,10.1,10.1,390500,3943891.0,1329],[20240625,10.1,10.11,10.11,10.1,10.1,205200,2074166.0,1330],[20240625,10.1,10.11,10.11,10.1,10.11,226900,2293827.0,1331],[20240625,10.11,10.1,10.11,10.1,10.11,122800,1241384.0,1332],[20240625,10.11,10.11,10.11,10.1,10.11,74100,748955.0,1333],[20240625,10.11,10.1,10.11,10.1,10.1,126300,1275845.0,1334],[20240625,10.1,10.1,10.11,10.1,10.1,53300,538397.0,1335],[20240625,10.1,10.11,10.11,10.1,10.1,75200,759678.0,1336],[20240625,10.1,10.1,10.11,10.1,10.1,122200,1234244.0,1337],[20240625,10.1,10.1,10.11,10.1,10.11,73300,740669.0,1338],[20240625,10.11,10.11,10.11,10.1,10.1,103700,1047920.81,1339],[20240625,10.1,10.11,10.11,10.09,10.09,239100,2414554.25,1340],[20240625,10.09,10.09,10.1,10.09,10.09,41200,415984.0,1341],[20240625,10.09,10.09,10.1,10.09,10.09,140600,1418683.0,1342],[20240625,10.09,10.09,10.1,10.09,10.1,237800,2401635.0,1343],[20240625,10.1,10.09,10.1,10.09,10.1,31900,322066.0,1344],[20240625,10.1,10.1,10.1,10.09,10.09,19900,200952.0,1345],[20240625,10.09,10.1,10.1,10.09,10.1,68300,689583.0,1346],[20240625,10.1,10.1,10.1,10.09,10.09,180000,1817049.0,1347],[20240625,10.09,10.09,10.1,10.09,10.09,48600,490623.0,1348],[20240625,10.09,10.1,10.1,10.09,10.09,47200,476308.0,1349],[20240625,10.09,10.09,10.1,10.09,10.1,124900,1260564.0,1350],[20240625,10.1,10.09,10.1,10.09,10.09,162700,1641783.0,1351],[20240625,10.09,10.08,10.09,10.08,10.09,46700,471083.0,1352],[20240625,10.09,10.08,10.09,10.08,10.09,645500,6507825.0,1353],[20240625,10.09,10.08,10.08,10.07,10.07,127500,1284990.0,1354],[20240625,10.07,10.08,10.09,10.07,10.08,148700,1498951.0,1355],[20240625,10.08,10.08,10.09,10.07,10.07,118000,1188717.0,1356],[20240625,10.07,10.08,10.08,10.07,10.07,56000,564197.0,1357],[20240625,10.07,10.08,10.08,10.07,10.08,53000,533823.0,1358],[20240625,10.08,10.08,10.08,10.07,10.07,83700,843070.0,1359],[20240625,10.07,10.07,10.08,10.07,10.08,94300,950105.69,1400],[20240625,10.08,10.08,10.08,10.07,10.07,106800,1075607.0,1401],[20240625,10.07,10.08,10.08,10.06,10.06,422000,4250017.0,1402],[20240625,10.06,10.07,10.07,10.06,10.07,276700,2786485.5,1403],[20240625,10.07,10.07,10.07,10.06,10.06,196700,1978830.0,1404],[20240625,10.06,10.06,10.06,10.05,10.05,953400,9590338.0,1405],[20240625,10.05,10.05,10.06,10.05,10.06,117900,1185220.0,1406],[20240625,10.06,10.05,10.06,10.05,10.05,122100,1227171.0,1407],[20240625,10.05,10.05,10.05,10.04,10.04,1609300,16169185.0,1408],[20240625,10.04,10.05,10.06,10.04,10.05,252000,2532311.0,1409],[20240625,10.05,10.05,10.05,10.04,10.04,93800,942140.0,1410],[20240625,10.04,10.05,10.05,10.03,10.04,975000,9786681.0,1411],[20240625,10.04,10.03,10.05,10.03,10.04,85700,860313.0,1412],[20240625,10.04,10.05,10.05,10.04,10.04,262400,2634554.0,1413],[20240625,10.04,10.04,10.04,10.03,10.04,67800,680451.0,1414],[20240625,10.04,10.03,10.04,10.03,10.03,111000,1113468.0,1415],[20240625,10.03,10.03,10.04,10.02,10.02,253600,2543077.0,1416],[20240625,10.02,10.02,10.03,10.02,10.02,257300,2578245.0,1417],[20240625,10.02,10.02,10.04,10.02,10.03,610000,6117516.0,1418],[20240625,10.03,10.03,10.03,10.02,10.02,128600,1289464.0,1419],[20240625,10.02,10.03,10.03,10.02,10.03,111100,1113321.0,1420],[20240625,10.03,10.03,10.03,10.02,10.03,93300,935003.0,1421],[20240625,10.03,10.03,10.03,10.01,10.01,387500,3882998.0,1422],[20240625,10.01,10.02,10.02,10.01,10.02,416600,4171053.0,1423],[20240625,10.02,10.02,10.02,10.0,10.02,807700,8084828.0,1424],[20240625,10.02,10.02,10.04,10.02,10.04,944300,9465364.0,1425],[20240625,10.04,10.03,10.04,10.03,10.04,333700,3349408.0,1426],[20240625,10.04,10.03,10.05,10.03,10.05,301900,3029495.0,1427],[20240625,10.05,10.04,10.05,10.03,10.05,154700,1554272.0,1428],[20240625,10.05,10.05,10.05,10.03,10.03,239600,2405735.0,1429],[20240625,10.03,10.03,10.05,10.02,10.05,640600,6424202.0,1430],[20240625,10.05,10.05,10.05,10.03,10.04,183000,1837862.0,1431],[20240625,10.04,10.05,10.05,10.03,10.04,151200,1518553.0,1432],[20240625,10.04,10.05,10.05,10.03,10.05,202800,2036733.0,1433],[20240625,10.05,10.05,10.05,10.04,10.04,148500,1492055.0,1434],[20240625,10.04,10.04,10.06,10.04,10.06,264800,2662807.0,1435],[20240625,10.06,10.06,10.07,10.05,10.05,443400,4460955.0,1436],[20240625,10.05,10.07,10.07,10.05,10.06,347400,3496381.0,1437],[20240625,10.06,10.06,10.07,10.05,10.07,425500,4284394.5,1438],[20240625,10.07,10.07,10.08,10.06,10.06,212900,2144464.0,1439],[20240625,10.06,10.07,10.07,10.06,10.07,222400,2238777.0,1440],[20240625,10.07,10.06,10.07,10.04,10.05,341100,3428259.5,1441],[20240625,10.05,10.05,10.05,10.04,10.04,169200,1699199.0,1442],[20240625,10.04,10.05,10.06,10.04,10.06,216800,2178679.0,1443],[20240625,10.06,10.06,10.06,10.04,10.06,335900,3376104.0,1444],[20240625,10.06,10.06,10.06,10.05,10.06,441300,4439039.0,1445],[20240625,10.06,10.06,10.07,10.05,10.07,521900,5250814.0,1446],[20240625,10.07,10.06,10.07,10.06,10.07,126700,1275422.0,1447],[20240625,10.07,10.06,10.07,10.06,10.07,177600,1787691.0,1448],[20240625,10.07,10.06,10.07,10.06,10.07,255200,2569232.0,1449],[20240625,10.07,10.06,10.07,10.05,10.06,767100,7717817.0,1450],[20240625,10.06,10.06,10.06,10.05,10.06,397600,3997395.0,1451],[20240625,10.06,10.06,10.06,10.04,10.04,139700,1403704.0,1452],[20240625,10.04,10.04,10.05,10.04,10.05,144300,1449497.0,1453],[20240625,10.05,10.05,10.05,10.04,10.05,174200,1749731.0,1454],[20240625,10.05,10.05,10.05,10.04,10.05,393100,3950536.75,1455],[20240625,10.05,10.04,10.06,10.04,10.05,385800,3876617.0,1456],[20240625,10.05,10.04,10.06,10.04,10.06,458800,4612402.5,1457],[20240625,10.06,10.06,10.06,10.06,10.06,1600,16087.0,1458],[20240625,10.06,10.06,10.06,10.06,10.06,0,0.0,1459],[20240625,10.06,10.08,10.08,10.08,10.08,3391400,34185312.0,1500],[20240626,10.08,10.06,10.07,10.02,10.03,1201600,12073631.0,931],[20240626,10.03,10.02,10.05,10.02,10.04,378200,3794263.0,932],[20240626,10.04,10.04,10.06,10.04,10.05,185800,1867260.62,933],[20240626,10.05,10.06,10.07,10.05,10.07,542200,5454883.0,934],[20240626,10.07,10.06,10.07,10.05,10.05,500800,5039601.0,935],[20240626,10.05,10.05,10.07,10.05,10.07,226800,2282078.0,936],[20240626,10.07,10.07,10.11,10.07,10.1,2621200,26445164.0,937],[20240626,10.1,10.1,10.1,10.09,10.1,1194900,12067498.0,938],[20240626,10.1,10.11,10.12,10.11,10.12,1625000,16439772.0,939],[20240626,10.12,10.12,10.13,10.12,10.12,746600,7559816.0,940],[20240626,10.12,10.12,10.12,10.11,10.12,422000,4270033.0,941],[20240626,10.12,10.11,10.12,10.1,10.1,1125100,11373225.0,942],[20240626,10.1,10.1,10.11,10.09,10.1,1528400,15435916.0,943],[20240626,10.1,10.11,10.11,10.1,10.11,113000,1141451.0,944],[20240626,10.11,10.1,10.11,10.1,10.11,137000,1384657.0,945],[20240626,10.11,10.11,10.11,10.1,10.1,309000,3121731.0,946],[20240626,10.1,10.11,10.11,10.1,10.11,139600,1410462.0,947],[20240626,10.11,10.11,10.11,10.1,10.1,140700,1422144.0,948],[20240626,10.1,10.11,10.11,10.1,10.11,287200,2903342.0,949],[20240626,10.11,10.11,10.11,10.1,10.11,92000,929768.0,950],[20240626,10.11,10.1,10.11,10.09,10.1,654600,6611444.0,951],[20240626,10.1,10.09,10.1,10.09,10.1,265300,2677612.0,952],[20240626,10.1,10.09,10.1,10.08,10.09,550400,5553088.0,953],[20240626,10.09,10.09,10.09,10.08,10.08,132700,1338158.0,954],[20240626,10.08,10.08,10.09,10.08,10.08,100300,1011756.0,955],[20240626,10.08,10.08,10.09,10.08,10.09,118800,1197678.0,956],[20240626,10.09,10.08,10.09,10.08,10.08,92100,928939.0,957],[20240626,10.08,10.08,10.1,10.08,10.09,523900,5286458.0,958],[20240626,10.09,10.1,10.1,10.09,10.09,65900,665253.0,959],[20240626,10.09,10.1,10.11,10.09,10.1,427400,4316708.0,1000],[20240626,10.1,10.11,10.12,10.1,10.12,1108900,11213382.0,1001],[20240626,10.12,10.12,10.12,10.11,10.11,366400,3707549.0,1002],[20240626,10.11,10.12,10.12,10.11,10.11,139600,1411800.0,1003],[20240626,10.11,10.11,10.12,10.1,10.11,234000,2365537.0,1004],[20240626,10.11,10.11,10.11,10.1,10.11,113400,1146160.0,1005],[20240626,10.11,10.11,10.11,10.1,10.11,59000,596203.0,1006],[20240626,10.11,10.11,10.11,10.1,10.11,118800,1200918.0,1007],[20240626,10.11,10.11,10.13,10.11,10.12,1500400,15184389.0,1008],[20240626,10.12,10.13,10.13,10.12,10.13,717500,7261578.0,1009],[20240626,10.13,10.13,10.13,10.12,10.13,212800,2154570.0,1010],[20240626,10.13,10.12,10.13,10.11,10.11,556500,5632060.0,1011],[20240626,10.11,10.12,10.12,10.11,10.12,53000,536269.0,1012],[20240626,10.12,10.12,10.12,10.1,10.1,422300,4269488.0,1013],[20240626,10.1,10.11,10.11,10.1,10.11,111700,1129053.0,1014],[20240626,10.11,10.1,10.11,10.1,10.1,90200,911407.0,1015],[20240626,10.1,10.11,10.11,10.1,10.1,23800,240561.0,1016],[20240626,10.1,10.1,10.11,10.1,10.1,268400,2711077.0,1017],[20240626,10.1,10.1,10.1,10.08,10.08,779900,7865009.0,1018],[20240626,10.08,10.08,10.1,10.08,10.1,124000,1251252.0,1019],[20240626,10.1,10.1,10.1,10.09,10.1,68800,694805.0,1020],[20240626,10.1,10.09,10.1,10.09,10.09,100100,1010391.0,1021],[20240626,10.09,10.09,10.1,10.09,10.1,43600,440232.0,1022],[20240626,10.1,10.1,10.1,10.09,10.1,116400,1175106.0,1023],[20240626,10.1,10.1,10.1,10.09,10.1,154100,1556036.0,1024],[20240626,10.1,10.1,10.1,10.09,10.09,58700,592732.0,1025],[20240626,10.09,10.09,10.1,10.09,10.09,151100,1526071.0,1026],[20240626,10.09,10.1,10.1,10.09,10.1,43700,441132.0,1027],[20240626,10.1,10.09,10.11,10.09,10.1,270400,2731030.0,1028],[20240626,10.1,10.1,10.1,10.09,10.1,56900,574605.0,1029],[20240626,10.1,10.09,10.1,10.09,10.1,73800,745014.0,1030],[20240626,10.1,10.1,10.1,10.08,10.08,331500,3345081.0,1031],[20240626,10.08,10.08,10.09,10.08,10.08,91700,924811.0,1032],[20240626,10.08,10.08,10.09,10.08,10.08,110900,1117958.0,1033],[20240626,10.08,10.08,10.09,10.08,10.09,33900,341865.0,1034],[20240626,10.09,10.09,10.09,10.08,10.09,61800,623289.0,1035],[20240626,10.09,10.09,10.1,10.08,10.09,351300,3545124.0,1036],[20240626,10.09,10.09,10.1,10.09,10.1,84200,850257.0,1037],[20240626,10.1,10.09,10.1,10.09,10.1,30300,305994.0,1038],[20240626,10.1,10.1,10.1,10.09,10.09,32000,323136.0,1039],[20240626,10.09,10.1,10.1,10.09,10.1,31900,322106.0,1040],[20240626,10.1,10.1,10.1,10.09,10.09,52500,529851.0,1041],[20240626,10.09,10.09,10.1,10.09,10.1,66700,673420.0,1042],[20240626,10.1,10.09,10.1,10.09,10.1,88600,894665.0,1043],[20240626,10.1,10.09,10.1,10.09,10.1,70600,713011.0,1044],[20240626,10.1,10.09,10.1,10.09,10.09,40200,405100.5,1045],[20240626,10.09,10.09,10.1,10.09,10.09,117500,1185739.0,1046],[20240626,10.09,10.09,10.1,10.09,10.1,16300,164524.0,1047],[20240626,10.1,10.09,10.09,10.08,10.08,202700,2045789.5,1048],[20240626,10.08,10.08,10.09,10.08,10.08,23300,235055.0,1049],[20240626,10.08,10.09,10.09,10.08,10.09,9600,96835.0,1050],[20240626,10.09,10.09,10.09,10.08,10.09,23700,239013.0,1051],[20240626,10.09,10.09,10.09,10.08,10.08,289900,2922333.0,1052],[20240626,10.08,10.08,10.08,10.07,10.08,578300,5829039.0,1053],[20240626,10.08,10.08,10.09,10.08,10.09,28700,289309.0,1054],[20240626,10.09,10.09,10.09,10.08,10.08,505900,5101831.0,1055],[20240626,10.08,10.08,10.08,10.07,10.07,183000,1844513.0,1056],[20240626,10.07,10.08,10.08,10.07,10.07,232200,2340469.0,1057],[20240626,10.07,10.07,10.08,10.07,10.07,22600,227642.0,1058],[20240626,10.07,10.07,10.08,10.07,10.08,145200,1462552.0,1059],[20240626,10.08,10.07,10.08,10.07,10.07,84800,854390.0,1100],[20240626,10.07,10.08,10.08,10.07,10.07,380900,3835905.0,1101],[20240626,10.07,10.07,10.09,10.07,10.09,257500,2595780.0,1102],[20240626,10.09,10.09,10.1,10.08,10.1,135400,1366183.0,1103],[20240626,10.1,10.1,10.1,10.09,10.09,24000,242260.0,1104],[20240626,10.09,10.1,10.1,10.09,10.09,60700,612477.0,1105],[20240626,10.09,10.1,10.1,10.08,10.09,70800,714475.0,1106],[20240626,10.09,10.09,10.09,10.08,10.09,14600,147241.0,1107],[20240626,10.09,10.09,10.09,10.08,10.09,58700,592094.0,1108],[20240626,10.09,10.09,10.09,10.08,10.08,222600,2243810.0,1109],[20240626,10.08,10.08,10.09,10.08,10.08,42200,425547.0,1110],[20240626,10.08,10.09,10.09,10.08,10.09,49800,502043.0,1111],[20240626,10.09,10.09,10.09,10.08,10.09,25800,260244.0,1112],[20240626,10.09,10.09,10.09,10.08,10.09,104800,1056783.0,1113],[20240626,10.09,10.09,10.1,10.08,10.1,294100,2968162.0,1114],[20240626,10.1,10.1,10.1,10.08,10.09,230100,2321731.0,1115],[20240626,10.09,10.08,10.1,10.08,10.1,50200,506098.59,1116],[20240626,10.1,10.1,10.1,10.09,10.1,32300,326209.0,1117],[20240626,10.1,10.1,10.1,10.09,10.1,8800,88862.0,1118],[20240626,10.1,10.09,10.1,10.09,10.1,192100,1938676.0,1119],[20240626,10.1,10.09,10.11,10.09,10.11,694300,7012194.0,1120],[20240626,10.11,10.11,10.11,10.1,10.1,37000,373946.0,1121],[20240626,10.1,10.11,10.11,10.1,10.11,122500,1237939.0,1122],[20240626,10.11,10.11,10.11,10.1,10.1,53100,536831.0,1123],[20240626,10.1,10.11,10.11,10.1,10.1,7200,72740.0,1124],[20240626,10.1,10.11,10.11,10.1,10.1,38400,388043.0,1125],[20240626,10.1,10.1,10.1,10.09,10.09,248000,2504372.0,1126],[20240626,10.09,10.09,10.1,10.09,10.1,74600,752740.0,1127],[20240626,10.1,10.09,10.1,10.09,10.09,52000,524927.0,1128],[20240626,10.09,10.09,10.09,10.08,10.09,183700,1852893.88,1129],[20240626,10.09,10.08,10.09,10.08,10.09,77100,778631.88,1130],[20240626,10.09,10.08,10.09,10.08,10.09,369700,3728487.0,1301],[20240626,10.09,10.08,10.09,10.08,10.09,105800,1067001.0,1302],[20240626,10.09,10.09,10.1,10.08,10.08,175500,1770650.0,1303],[20240626,10.08,10.08,10.1,10.08,10.09,87300,880878.0,1304],[20240626,10.09,10.09,10.1,10.09,10.09,45400,458261.0,1305],[20240626,10.09,10.09,10.1,10.09,10.09,194400,1962799.0,1306],[20240626,10.09,10.09,10.1,10.08,10.08,1165200,11753138.0,1307],[20240626,10.08,10.08,10.09,10.07,10.09,825500,8320508.0,1308],[20240626,10.09,10.09,10.09,10.08,10.08,480500,4844503.0,1309],[20240626,10.08,10.09,10.09,10.08,10.08,75200,758350.0,1310],[20240626,10.08,10.08,10.1,10.08,10.09,188200,1899158.0,1311],[20240626,10.09,10.09,10.1,10.08,10.09,427100,4311852.0,1312],[20240626,10.09,10.09,10.09,10.08,10.09,40300,406494.0,1313],[20240626,10.09,10.08,10.09,10.08,10.09,38200,385326.0,1314],[20240626,10.09,10.08,10.09,10.08,10.08,21300,214757.0,1315],[20240626,10.08,10.09,10.09,10.07,10.07,1181200,11902538.0,1316],[20240626,10.07,10.07,10.07,10.06,10.07,102300,1028859.12,1317],[20240626,10.07,10.07,10.07,10.05,10.05,839000,8438992.0,1318],[20240626,10.05,10.05,10.06,10.05,10.05,270800,2721814.0,1319],[20240626,10.05,10.05,10.06,10.04,10.04,358000,3597682.0,1320],[20240626,10.04,10.05,10.05,10.04,10.05,375500,3772979.0,1321],[20240626,10.05,10.05,10.06,10.04,10.05,122300,1229251.0,1322],[20240626,10.05,10.05,10.06,10.05,10.06,268600,2699806.0,1323],[20240626,10.06,10.05,10.06,10.05,10.06,59600,599185.0,1324],[20240626,10.06,10.05,10.05,10.04,10.04,361300,3630959.0,1325],[20240626,10.04,10.05,10.05,10.04,10.05,217800,2188638.0,1326],[20240626,10.05,10.05,10.05,10.04,10.04,69100,694294.0,1327],[20240626,10.04,10.04,10.05,10.04,10.05,74700,750473.0,1328],[20240626,10.05,10.04,10.05,10.04,10.04,117100,1176040.75,1329],[20240626,10.04,10.04,10.05,10.04,10.04,112100,1125871.0,1330],[20240626,10.04,10.04,10.05,10.04,10.04,99600,1000625.0,1331],[20240626,10.04,10.05,10.06,10.04,10.05,190600,1915475.0,1332],[20240626,10.05,10.05,10.05,10.04,10.05,283500,2847527.0,1333],[20240626,10.05,10.05,10.05,10.04,10.05,95200,956158.0,1334],[20240626,10.05,10.05,10.05,10.04,10.05,253200,2544323.0,1335],[20240626,10.05,10.04,10.05,10.03,10.03,813900,8170458.0,1336],[20240626,10.03,10.04,10.04,10.03,10.04,106100,1064911.0,1337],[20240626,10.04,10.04,10.05,10.04,10.04,183100,1839677.38,1338],[20240626,10.04,10.05,10.05,10.04,10.04,611500,6137443.0,1339],[20240626,10.04,10.04,10.05,10.03,10.04,158600,1592475.0,1340],[20240626,10.04,10.04,10.05,10.04,10.04,35700,358578.0,1341],[20240626,10.04,10.04,10.05,10.04,10.05,62000,623048.0,1342],[20240626,10.05,10.05,10.05,10.04,10.04,67700,680175.0,1343],[20240626,10.04,10.05,10.06,10.05,10.06,107100,1076687.0,1344],[20240626,10.06,10.05,10.06,10.05,10.05,282800,2842428.0,1345],[20240626,10.05,10.06,10.06,10.05,10.05,59100,594194.0,1346],[20240626,10.05,10.05,10.06,10.04,10.04,172800,1736745.0,1347],[20240626,10.04,10.05,10.05,10.04,10.04,240500,2416094.0,1348],[20240626,10.04,10.05,10.05,10.04,10.05,49500,497374.0,1349],[20240626,10.05,10.05,10.05,10.04,10.05,62500,627681.0,1350],[20240626,10.05,10.04,10.05,10.04,10.04,59200,594734.0,1351],[20240626,10.04,10.04,10.06,10.04,10.05,201700,2027209.0,1352],[20240626,10.05,10.06,10.06,10.05,10.05,15800,158875.0,1353],[20240626,10.05,10.05,10.06,10.05,10.05,22200,223192.0,1354],[20240626,10.05,10.05,10.06,10.05,10.06,75400,758054.0,1355],[20240626,10.06,10.05,10.06,10.05,10.05,107300,1078989.0,1356],[20240626,10.05,10.05,10.06,10.05,10.06,604000,6070399.0,1357],[20240626,10.06,10.05,10.06,10.05,10.05,175100,1759197.0,1358],[20240626,10.05,10.06,10.06,10.05,10.06,61000,613168.0,1359],[20240626,10.06,10.05,10.06,10.04,10.05,356700,3584847.0,1400],[20240626,10.05,10.05,10.06,10.04,10.05,172800,1736643.0,1401],[20240626,10.05,10.05,10.06,10.05,10.05,63000,633461.0,1402],[20240626,10.05,10.05,10.06,10.05,10.06,146500,1472692.0,1403],[20240626,10.06,10.05,10.06,10.04,10.06,450500,4527436.0,1404],[20240626,10.06,10.05,10.06,10.05,10.05,159400,1602047.0,1405],[20240626,10.05,10.05,10.06,10.05,10.06,131400,1320976.0,1406],[20240626,10.06,10.06,10.06,10.05,10.05,82200,826408.0,1407],[20240626,10.05,10.06,10.06,10.05,10.05,102700,1032437.0,1408],[20240626,10.05,10.06,10.06,10.05,10.05,143400,1441719.0,1409],[20240626,10.05,10.06,10.07,10.05,10.07,319900,3217627.0,1410],[20240626,10.07,10.07,10.07,10.06,10.07,89100,896463.0,1411],[20240626,10.07,10.06,10.07,10.05,10.06,274600,2762615.0,1412],[20240626,10.06,10.05,10.07,10.05,10.06,254100,2555245.0,1413],[20240626,10.06,10.05,10.07,10.05,10.06,255100,2566514.0,1414],[20240626,10.06,10.06,10.07,10.06,10.06,67100,675090.0,1415],[20240626,10.06,10.06,10.07,10.06,10.06,117100,1178237.0,1416],[20240626,10.06,10.07,10.07,10.06,10.07,607600,6117472.0,1417],[20240626,10.07,10.06,10.08,10.06,10.07,362700,3652049.0,1418],[20240626,10.07,10.07,10.08,10.07,10.07,293400,2956383.0,1419],[20240626,10.07,10.08,10.08,10.07,10.07,148500,1495923.0,1420],[20240626,10.07,10.07,10.08,10.07,10.07,257300,2591306.0,1421],[20240626,10.07,10.08,10.08,10.06,10.06,155300,1563586.0,1422],[20240626,10.06,10.07,10.07,10.06,10.06,162200,1632543.0,1423],[20240626,10.06,10.07,10.07,10.06,10.06,179600,1808260.0,1424],[20240626,10.06,10.07,10.07,10.06,10.07,124800,1256487.0,1425],[20240626,10.07,10.07,10.07,10.06,10.07,521400,5250348.0,1426],[20240626,10.07,10.07,10.08,10.07,10.07,299100,3014252.0,1427],[20240626,10.07,10.08,10.08,10.07,10.07,241000,2427261.0,1428],[20240626,10.07,10.07,10.08,10.07,10.08,92400,930806.0,1429],[20240626,10.08,10.07,10.08,10.07,10.08,96600,973080.0,1430],[20240626,10.08,10.08,10.08,10.07,10.08,166000,1672575.0,1431],[20240626,10.08,10.07,10.08,10.07,10.07,240800,2426387.0,1432],[20240626,10.07,10.07,10.09,10.07,10.09,446100,4495831.0,1433],[20240626,10.09,10.08,10.09,10.08,10.08,301400,3038363.0,1434],[20240626,10.08,10.08,10.09,10.08,10.08,241900,2438890.0,1435],[20240626,10.08,10.08,10.09,10.08,10.09,390800,3939502.0,1436],[20240626,10.09,10.09,10.09,10.08,10.09,124700,1257279.0,1437],[20240626,10.09,10.09,10.09,10.08,10.08,546800,5512730.0,1438],[20240626,10.08,10.08,10.09,10.07,10.07,235000,2368140.0,1439],[20240626,10.07,10.08,10.08,10.07,10.08,110300,1111177.0,1440],[20240626,10.08,10.08,10.08,10.06,10.06,603100,6073245.0,1441],[20240626,10.06,10.07,10.07,10.06,10.07,209500,2109407.0,1442],[20240626,10.07,10.07,10.08,10.07,10.08,134200,1351478.0,1443],[20240626,10.08,10.07,10.08,10.07,10.07,83000,836072.0,1444],[20240626,10.07,10.07,10.08,10.07,10.07,109400,1102169.0,1445],[20240626,10.07,10.08,10.08,10.07,10.08,309300,3117301.0,1446],[20240626,10.08,10.08,10.08,10.07,10.07,226000,2277188.0,1447],[20240626,10.07,10.07,10.08,10.07,10.08,101200,1019793.0,1448],[20240626,10.08,10.08,10.08,10.07,10.08,291700,2940099.0,1449],[20240626,10.08,10.08,10.08,10.07,10.08,214900,2165812.0,1450],[20240626,10.08,10.08,10.08,10.07,10.08,148300,1494291.0,1451],[20240626,10.08,10.07,10.08,10.07,10.08,194300,1958420.0,1452],[20240626,10.08,10.07,10.08,10.07,10.08,135500,1365620.0,1453],[20240626,10.08,10.08,10.09,10.08,10.09,141500,1426767.0,1454],[20240626,10.09,10.08,10.09,10.08,10.09,1219900,12305345.0,1455],[20240626,10.09,10.08,10.09,10.08,10.08,227300,2291765.0,1456],[20240626,10.08,10.09,10.09,10.08,10.09,495600,4997908.0,1457],[20240626,10.09,10.09,10.09,10.09,10.09,2600,26232.0,1458],[20240626,10.09,10.09,10.09,10.09,10.09,0,0.0,1459],[20240626,10.09,10.08,10.08,10.08,10.08,2083800,21004704.0,1500],[20240627,10.08,10.06,10.06,10.03,10.06,1434200,14410366.0,931],[20240627,10.06,10.06,10.06,10.04,10.05,397800,3998218.0,932],[20240627,10.05,10.04,10.05,10.03,10.03,699700,7023023.0,933],[20240627,10.03,10.04,10.04,10.02,10.03,1255400,12592555.0,934],[20240627,10.03,10.03,10.04,10.02,10.03,436800,4381144.0,935],[20240627,10.03,10.03,10.04,10.03,10.04,1055900,10596510.0,936],[20240627,10.04,10.04,10.06,10.04,10.04,749000,7526854.0,937],[20240627,10.04,10.05,10.05,10.03,10.03,580600,5828004.0,938],[20240627,10.03,10.03,10.04,10.03,10.03,344400,3455232.0,939],[20240627,10.03,10.03,10.04,10.02,10.02,1059000,10622097.0,940],[20240627,10.02,10.02,10.03,10.02,10.03,689100,6909237.0,941],[20240627,10.03,10.03,10.03,10.02,10.02,1411600,14146266.0,942],[20240627,10.02,10.01,10.02,10.0,10.01,3189900,31938632.0,943],[20240627,10.01,10.01,10.02,10.0,10.02,563600,5641319.0,944],[20240627,10.02,10.02,10.02,10.01,10.01,198300,1985449.0,945],[20240627,10.01,10.01,10.02,10.01,10.01,158300,1584790.0,946],[20240627,10.01,10.01,10.02,10.01,10.01,237100,2374349.0,947],[20240627,10.01,10.01,10.02,10.0,10.01,1307100,13085156.0,948],[20240627,10.01,10.01,10.02,10.0,10.01,410000,4103245.0,949],[20240627,10.01,10.01,10.02,10.01,10.02,44400,444522.0,950],[20240627,10.02,10.01,10.02,10.01,10.02,236500,2367523.5,951],[20240627,10.02,10.02,10.02,10.01,10.02,209000,2094007.5,952],[20240627,10.02,10.01,10.02,10.01,10.02,99100,992249.0,953],[20240627,10.02,10.01,10.02,10.01,10.02,340300,3408099.0,954],[20240627,10.02,10.01,10.02,10.0,10.0,829300,8300803.0,955],[20240627,10.0,10.01,10.02,10.0,10.02,369400,3697271.0,956],[20240627,10.02,10.02,10.03,10.01,10.02,920500,9225922.0,957],[20240627,10.02,10.03,10.03,10.02,10.03,180900,1813857.0,958],[20240627,10.03,10.03,10.04,10.03,10.03,101700,1020129.0,959],[20240627,10.03,10.04,10.04,10.03,10.04,92400,926975.0,1000],[20240627,10.04,10.03,10.04,10.03,10.04,244700,2454448.0,1001],[20240627,10.04,10.04,10.06,10.04,10.05,816600,8204262.0,1002],[20240627,10.05,10.04,10.05,10.03,10.04,274500,2755361.0,1003],[20240627,10.04,10.04,10.04,10.03,10.04,130400,1308590.0,1004],[20240627,10.04,10.04,10.04,10.03,10.03,158400,1590048.0,1005],[20240627,10.03,10.03,10.04,10.03,10.03,119300,1196929.0,1006],[20240627,10.03,10.04,10.04,10.03,10.03,84400,847036.0,1007],[20240627,10.03,10.03,10.04,10.03,10.03,146600,1470462.0,1008],[20240627,10.03,10.03,10.04,10.03,10.03,130400,1308017.0,1009],[20240627,10.03,10.03,10.04,10.03,10.04,94400,947154.0,1010],[20240627,10.04,10.03,10.05,10.03,10.05,389400,3910926.0,1011],[20240627,10.05,10.05,10.05,10.03,10.04,298700,2998835.0,1012],[20240627,10.04,10.03,10.04,10.03,10.04,191500,1921497.0,1013],[20240627,10.04,10.04,10.05,10.03,10.03,174800,1754791.0,1014],[20240627,10.03,10.03,10.04,10.02,10.03,327300,3282777.0,1015],[20240627,10.03,10.03,10.04,10.02,10.03,184800,1852638.0,1016],[20240627,10.03,10.04,10.04,10.03,10.03,388700,3899077.0,1017],[20240627,10.03,10.03,10.04,10.03,10.04,105400,1058139.0,1018],[20240627,10.04,10.04,10.04,10.03,10.03,83000,832773.0,1019],[20240627,10.03,10.03,10.04,10.03,10.03,34100,342052.0,1020],[20240627,10.03,10.03,10.04,10.03,10.03,98700,990247.0,1021],[20240627,10.03,10.04,10.04,10.03,10.03,68200,684260.0,1022],[20240627,10.03,10.03,10.04,10.03,10.03,67000,672138.0,1023],[20240627,10.03,10.03,10.04,10.03,10.03,75400,756466.0,1024],[20240627,10.03,10.03,10.04,10.03,10.03,76000,762850.62,1025],[20240627,10.03,10.04,10.05,10.03,10.05,315100,3164436.0,1026],[20240627,10.05,10.04,10.06,10.04,10.05,321800,3234144.0,1027],[20240627,10.05,10.06,10.06,10.05,10.05,208300,2093984.0,1028],[20240627,10.05,10.05,10.06,10.05,10.05,113900,1145051.0,1029],[20240627,10.05,10.05,10.06,10.04,10.04,142600,1432985.0,1030],[20240627,10.04,10.05,10.05,10.04,10.04,84600,849871.0,1031],[20240627,10.04,10.04,10.06,10.04,10.05,211500,2125521.0,1032],[20240627,10.05,10.05,10.06,10.05,10.05,78400,788070.0,1033],[20240627,10.05,10.06,10.06,10.05,10.05,93000,934775.0,1034],[20240627,10.05,10.05,10.06,10.05,10.06,130100,1307833.0,1035],[20240627,10.06,10.06,10.07,10.05,10.06,546300,5496023.0,1036],[20240627,10.06,10.07,10.07,10.04,10.05,330800,3326652.0,1037],[20240627,10.05,10.05,10.06,10.04,10.05,59900,602078.0,1038],[20240627,10.05,10.06,10.06,10.05,10.05,192100,1930712.0,1039],[20240627,10.05,10.05,10.06,10.05,10.06,216800,2180552.0,1040],[20240627,10.06,10.06,10.07,10.05,10.07,332000,3339656.0,1041],[20240627,10.07,10.07,10.07,10.05,10.05,239500,2409152.0,1042],[20240627,10.05,10.06,10.06,10.05,10.05,60300,606391.0,1043],[20240627,10.05,10.06,10.06,10.05,10.06,177900,1789505.0,1044],[20240627,10.06,10.05,10.06,10.05,10.05,174500,1753897.0,1045],[20240627,10.05,10.05,10.06,10.05,10.05,111700,1122605.0,1046],[20240627,10.05,10.05,10.06,10.05,10.05,45500,457355.0,1047],[20240627,10.05,10.05,10.06,10.05,10.05,136800,1376032.0,1048],[20240627,10.05,10.06,10.07,10.06,10.06,229000,2304025.0,1049],[20240627,10.06,10.07,10.07,10.06,10.06,136700,1375374.0,1050],[20240627,10.06,10.06,10.07,10.05,10.05,213600,2148990.0,1051],[20240627,10.05,10.05,10.06,10.05,10.05,98100,986599.0,1052],[20240627,10.05,10.05,10.06,10.05,10.05,43100,433270.0,1053],[20240627,10.05,10.06,10.08,10.05,10.08,1045000,10521004.0,1054],[20240627,10.08,10.07,10.08,10.07,10.07,246300,2480617.0,1055],[20240627,10.07,10.08,10.08,10.06,10.06,240700,2423892.0,1056],[20240627,10.06,10.06,10.07,10.06,10.06,84600,851255.0,1057],[20240627,10.06,10.06,10.07,10.06,10.07,63900,642924.0,1058],[20240627,10.07,10.07,10.07,10.06,10.07,26300,264676.0,1059],[20240627,10.07,10.06,10.07,10.06,10.07,131400,1321959.0,1100],[20240627,10.07,10.07,10.07,10.06,10.06,231800,2333795.0,1101],[20240627,10.06,10.07,10.08,10.07,10.07,477100,4806964.0,1102],[20240627,10.07,10.07,10.08,10.07,10.07,86900,875164.0,1103],[20240627,10.07,10.07,10.08,10.07,10.08,71800,723218.0,1104],[20240627,10.08,10.07,10.09,10.07,10.08,1187200,11966379.0,1105],[20240627,10.08,10.08,10.09,10.08,10.09,191900,1935423.0,1106],[20240627,10.09,10.09,10.1,10.08,10.09,1125200,11352805.0,1107],[20240627,10.09,10.09,10.09,10.08,10.08,195300,1969935.0,1108],[20240627,10.08,10.09,10.1,10.09,10.1,406000,4097374.0,1109],[20240627,10.1,10.1,10.1,10.09,10.09,154300,1557674.0,1110],[20240627,10.09,10.09,10.11,10.09,10.11,1225500,12376970.0,1111],[20240627,10.11,10.1,10.11,10.1,10.11,770700,7790703.0,1112],[20240627,10.11,10.11,10.11,10.09,10.09,357200,3608619.0,1113],[20240627,10.09,10.1,10.1,10.09,10.1,297400,3003075.0,1114],[20240627,10.1,10.1,10.11,10.09,10.1,302800,3057926.0,1115],[20240627,10.1,10.11,10.11,10.1,10.11,106900,1079949.0,1116],[20240627,10.11,10.11,10.11,10.1,10.11,245500,2481157.0,1117],[20240627,10.11,10.11,10.11,10.1,10.1,134200,1356327.0,1118],[20240627,10.1,10.1,10.11,10.1,10.1,193100,1950505.0,1119],[20240627,10.1,10.11,10.11,10.1,10.11,554400,5604179.0,1120],[20240627,10.11,10.11,10.11,10.1,10.11,94800,958188.0,1121],[20240627,10.11,10.11,10.11,10.1,10.1,223400,2258434.5,1122],[20240627,10.1,10.1,10.11,10.1,10.1,165300,1670894.0,1123],[20240627,10.1,10.1,10.12,10.1,10.12,1193400,12066837.0,1124],[20240627,10.12,10.11,10.12,10.11,10.12,99700,1008651.0,1125],[20240627,10.12,10.11,10.13,10.11,10.12,2108500,21332286.0,1126],[20240627,10.12,10.12,10.13,10.12,10.12,214100,2167390.0,1127],[20240627,10.12,10.13,10.14,10.12,10.14,1529500,15494297.0,1128],[20240627,10.14,10.13,10.17,10.13,10.16,4302100,43662776.0,1129],[20240627,10.16,10.15,10.18,10.15,10.16,1775000,18048188.0,1130],[20240627,10.16,10.18,10.19,10.16,10.19,4591000,46720876.0,1301],[20240627,10.19,10.19,10.2,10.19,10.19,1964100,20026610.0,1302],[20240627,10.19,10.19,10.2,10.19,10.19,925600,9435759.0,1303],[20240627,10.19,10.19,10.21,10.19,10.21,2086100,21271234.0,1304],[20240627,10.21,10.21,10.21,10.19,10.19,875900,8934849.0,1305],[20240627,10.19,10.19,10.19,10.17,10.18,879400,8955318.0,1306],[20240627,10.18,10.18,10.19,10.18,10.19,866500,8825528.0,1307],[20240627,10.19,10.18,10.19,10.18,10.18,537200,5473026.0,1308],[20240627,10.18,10.18,10.18,10.17,10.17,291500,2966358.0,1309],[20240627,10.17,10.17,10.17,10.16,10.16,435400,4427134.0,1310],[20240627,10.16,10.17,10.17,10.16,10.16,250000,2540268.0,1311],[20240627,10.16,10.17,10.17,10.16,10.16,281200,2857099.0,1312],[20240627,10.16,10.16,10.17,10.16,10.16,114000,1158769.0,1313],[20240627,10.16,10.17,10.17,10.15,10.16,381500,3876218.0,1314],[20240627,10.16,10.16,10.16,10.15,10.16,180100,1829565.0,1315],[20240627,10.16,10.15,10.16,10.14,10.14,776300,7878693.0,1316],[20240627,10.14,10.15,10.15,10.14,10.14,169400,1718929.0,1317],[20240627,10.14,10.15,10.15,10.14,10.15,115700,1173879.0,1318],[20240627,10.15,10.15,10.15,10.14,10.15,95100,964663.0,1319],[20240627,10.15,10.15,10.15,10.14,10.15,141900,1439561.0,1320],[20240627,10.15,10.14,10.15,10.14,10.15,125500,1273056.0,1321],[20240627,10.15,10.14,10.15,10.14,10.14,117000,1186769.0,1322],[20240627,10.14,10.15,10.15,10.14,10.15,209600,2125823.0,1323],[20240627,10.15,10.15,10.15,10.14,10.15,315700,3204000.0,1324],[20240627,10.15,10.15,10.15,10.15,10.15,397700,4036627.0,1325],[20240627,10.15,10.15,10.15,10.14,10.15,66100,670823.0,1326],[20240627,10.15,10.15,10.15,10.14,10.14,103200,1047382.0,1327],[20240627,10.14,10.15,10.16,10.14,10.16,260300,2642444.0,1328],[20240627,10.16,10.15,10.16,10.15,10.16,129800,1317699.0,1329],[20240627,10.16,10.15,10.16,10.14,10.14,282700,2869804.0,1330],[20240627,10.14,10.14,10.16,10.14,10.15,268900,2730535.0,1331],[20240627,10.15,10.16,10.16,10.15,10.15,219500,2229480.0,1332],[20240627,10.15,10.16,10.17,10.16,10.17,198700,2019209.0,1333],[20240627,10.17,10.17,10.17,10.16,10.17,794500,8079628.0,1334],[20240627,10.17,10.18,10.18,10.17,10.18,311200,3165300.0,1335],[20240627,10.18,10.17,10.18,10.16,10.17,314700,3200339.0,1336],[20240627,10.17,10.16,10.17,10.15,10.15,556700,5655424.0,1337],[20240627,10.15,10.15,10.16,10.15,10.16,151300,1536976.0,1338],[20240627,10.16,10.15,10.17,10.15,10.16,242300,2461948.0,1339],[20240627,10.16,10.17,10.17,10.16,10.16,41300,419776.0,1340],[20240627,10.16,10.16,10.17,10.15,10.15,289700,2943202.0,1341],[20240627,10.15,10.16,10.16,10.15,10.15,280500,2847260.0,1342],[20240627,10.15,10.15,10.16,10.15,10.15,64800,657897.0,1343],[20240627,10.15,10.15,10.16,10.15,10.15,75600,767642.5,1344],[20240627,10.15,10.15,10.16,10.15,10.15,320700,3255115.0,1345],[20240627,10.15,10.15,10.16,10.14,10.14,127800,1296601.0,1346],[20240627,10.14,10.15,10.15,10.14,10.15,58500,593615.0,1347],[20240627,10.15,10.15,10.15,10.14,10.15,244000,2476079.0,1348],[20240627,10.15,10.15,10.16,10.14,10.16,165600,1681146.0,1349],[20240627,10.16,10.15,10.16,10.14,10.15,99500,1009956.0,1350],[20240627,10.15,10.15,10.15,10.14,10.14,38300,388589.0,1351],[20240627,10.14,10.14,10.15,10.14,10.14,589000,5972592.0,1352],[20240627,10.14,10.14,10.15,10.14,10.15,241600,2450104.0,1353],[20240627,10.15,10.15,10.15,10.14,10.15,88100,894034.0,1354],[20240627,10.15,10.14,10.15,10.14,10.14,80800,819904.0,1355],[20240627,10.14,10.14,10.15,10.14,10.15,51100,518541.0,1356],[20240627,10.15,10.14,10.16,10.14,10.15,344500,3496749.0,1357],[20240627,10.15,10.15,10.16,10.14,10.16,121800,1236306.0,1358],[20240627,10.16,10.15,10.16,10.14,10.15,116000,1177345.0,1359],[20240627,10.15,10.15,10.15,10.14,10.15,45100,457504.0,1400],[20240627,10.15,10.15,10.15,10.14,10.14,343300,3482378.0,1401],[20240627,10.14,10.14,10.15,10.14,10.14,419900,4258136.0,1402],[20240627,10.14,10.14,10.15,10.14,10.14,95600,969428.0,1403],[20240627,10.14,10.15,10.15,10.14,10.15,56300,571039.0,1404],[20240627,10.15,10.15,10.15,10.14,10.15,87200,884461.0,1405],[20240627,10.15,10.14,10.15,10.14,10.15,158000,1603053.0,1406],[20240627,10.15,10.14,10.15,10.14,10.14,60300,611915.0,1407],[20240627,10.14,10.15,10.15,10.14,10.14,130700,1325737.0,1408],[20240627,10.14,10.14,10.15,10.13,10.13,694700,7043707.0,1409],[20240627,10.13,10.14,10.14,10.12,10.13,640900,6492190.0,1410],[20240627,10.13,10.12,10.13,10.12,10.13,204000,2065287.0,1411],[20240627,10.13,10.13,10.14,10.13,10.13,232100,2352194.0,1412],[20240627,10.13,10.14,10.14,10.13,10.13,159700,1617849.0,1413],[20240627,10.13,10.13,10.14,10.13,10.13,48900,495543.0,1414],[20240627,10.13,10.14,10.14,10.13,10.13,36200,366847.0,1415],[20240627,10.13,10.14,10.14,10.13,10.13,197000,1995721.0,1416],[20240627,10.13,10.14,10.14,10.13,10.13,82400,835103.0,1417],[20240627,10.13,10.13,10.14,10.13,10.13,55000,557277.0,1418],[20240627,10.13,10.14,10.14,10.13,10.14,99700,1010792.0,1419],[20240627,10.14,10.13,10.14,10.13,10.14,405900,4115790.0,1420],[20240627,10.14,10.14,10.15,10.14,10.15,190500,1932280.0,1421],[20240627,10.15,10.15,10.15,10.14,10.15,204000,2070668.38,1422],[20240627,10.15,10.15,10.15,10.14,10.15,143000,1451252.0,1423],[20240627,10.15,10.15,10.15,10.14,10.15,324900,3297492.0,1424],[20240627,10.15,10.15,10.15,10.14,10.15,356300,3613844.0,1425],[20240627,10.15,10.15,10.16,10.15,10.15,514800,5225536.0,1426],[20240627,10.15,10.15,10.16,10.14,10.15,146400,1486596.0,1427],[20240627,10.15,10.16,10.16,10.15,10.16,164100,1666758.0,1428],[20240627,10.16,10.16,10.16,10.15,10.16,190800,1938326.0,1429],[20240627,10.16,10.16,10.16,10.15,10.16,111100,1128224.0,1430],[20240627,10.16,10.15,10.17,10.15,10.17,940000,9550618.0,1431],[20240627,10.17,10.16,10.17,10.15,10.16,279000,2834294.0,1432],[20240627,10.16,10.16,10.16,10.15,10.16,172400,1751201.0,1433],[20240627,10.16,10.16,10.16,10.15,10.16,291700,2961705.0,1434],[20240627,10.16,10.15,10.16,10.15,10.15,203100,2062289.0,1435],[20240627,10.15,10.16,10.16,10.15,10.16,159300,1618238.0,1436],[20240627,10.16,10.16,10.16,10.15,10.15,198300,2013932.0,1437],[20240627,10.15,10.16,10.16,10.15,10.15,156100,1584898.0,1438],[20240627,10.15,10.15,10.16,10.15,10.16,109800,1115272.0,1439],[20240627,10.16,10.15,10.16,10.14,10.15,354100,3593779.0,1440],[20240627,10.15,10.15,10.15,10.14,10.15,240700,2441880.0,1441],[20240627,10.15,10.15,10.15,10.13,10.14,325900,3305012.0,1442],[20240627,10.14,10.13,10.14,10.13,10.13,130800,1325945.0,1443],[20240627,10.13,10.14,10.14,10.13,10.13,165500,1677499.0,1444],[20240627,10.13,10.14,10.14,10.13,10.13,216900,2198960.0,1445],[20240627,10.13,10.14,10.14,10.13,10.13,135200,1370472.0,1446],[20240627,10.13,10.13,10.14,10.12,10.13,1205000,12206489.0,1447],[20240627,10.13,10.13,10.13,10.12,10.12,305100,3089799.0,1448],[20240627,10.12,10.12,10.13,10.12,10.12,280200,2837654.0,1449],[20240627,10.12,10.12,10.14,10.12,10.14,828100,8391159.0,1450],[20240627,10.14,10.14,10.15,10.13,10.15,333200,3379883.0,1451],[20240627,10.15,10.15,10.15,10.14,10.15,202900,2058844.0,1452],[20240627,10.15,10.14,10.15,10.14,10.14,448000,4544669.0,1453],[20240627,10.14,10.14,10.15,10.14,10.14,333000,3377957.0,1454],[20240627,10.14,10.14,10.14,10.13,10.14,673900,6832184.0,1455],[20240627,10.14,10.13,10.14,10.13,10.13,272200,2758635.0,1456],[20240627,10.13,10.13,10.14,10.13,10.14,499000,5057443.0,1457],[20240627,10.14,10.14,10.14,10.14,10.14,14600,148002.0,1458],[20240627,10.14,10.14,10.14,10.14,10.14,0,0.0,1459],[20240627,10.14,10.13,10.13,10.13,10.13,1085800,10999195.0,1500],[20240628,10.13,10.1,10.16,10.1,10.15,2455500,24844618.0,931],[20240628,10.15,10.15,10.16,10.14,10.15,843900,8563850.0,932],[20240628,10.15,10.15,10.15,10.13,10.13,873000,8850455.0,933],[20240628,10.13,10.13,10.13,10.11,10.12,897700,9086914.0,934],[20240628,10.12,10.13,10.13,10.11,10.11,608000,6154081.0,935],[20240628,10.11,10.12,10.12,10.1,10.11,1068300,10800588.0,936],[20240628,10.11,10.11,10.11,10.09,10.1,1226700,12389074.0,937],[20240628,10.1,10.11,10.13,10.1,10.13,923400,9337967.0,938],[20240628,10.13,10.13,10.14,10.12,10.14,856700,8676536.0,939],[20240628,10.14,10.13,10.16,10.13,10.16,971300,9854676.0,940],[20240628,10.16,10.15,10.16,10.15,10.16,543900,5523677.0,941],[20240628,10.16,10.16,10.17,10.15,10.16,671300,6821783.0,942],[20240628,10.16,10.16,10.16,10.14,10.15,837500,8501145.0,943],[20240628,10.15,10.15,10.16,10.14,10.16,248000,2517656.0,944],[20240628,10.16,10.16,10.16,10.14,10.15,281400,2856927.0,945],[20240628,10.15,10.15,10.15,10.14,10.14,182500,1851762.0,946],[20240628,10.14,10.14,10.15,10.13,10.14,439000,4451029.0,947],[20240628,10.14,10.13,10.15,10.13,10.15,187500,1901729.0,948],[20240628,10.15,10.15,10.16,10.14,10.15,670800,6808081.0,949],[20240628,10.15,10.16,10.16,10.15,10.16,469100,4762141.0,950],[20240628,10.16,10.16,10.16,10.15,10.15,421300,4277619.0,951],[20240628,10.15,10.14,10.16,10.14,10.16,423500,4299254.5,952],[20240628,10.16,10.15,10.16,10.15,10.15,249700,2534726.0,953],[20240628,10.15,10.15,10.16,10.15,10.15,277000,2812263.0,954],[20240628,10.15,10.15,10.17,10.15,10.16,790200,8025370.0,955],[20240628,10.16,10.16,10.17,10.16,10.17,231000,2347201.0,956],[20240628,10.17,10.17,10.17,10.16,10.16,512200,5205493.0,957],[20240628,10.16,10.16,10.17,10.16,10.17,102700,1043724.0,958],[20240628,10.17,10.16,10.17,10.16,10.16,376500,3825906.0,959],[20240628,10.16,10.16,10.17,10.15,10.15,307400,3123117.0,1000],[20240628,10.15,10.15,10.16,10.15,10.16,373900,3797396.0,1001],[20240628,10.16,10.16,10.16,10.15,10.15,181000,1838298.0,1002],[20240628,10.15,10.16,10.16,10.14,10.14,514500,5222168.0,1003],[20240628,10.14,10.15,10.15,10.14,10.15,368600,3738086.0,1004],[20240628,10.15,10.15,10.17,10.15,10.17,1102200,11195626.0,1005],[20240628,10.17,10.16,10.18,10.16,10.17,817000,8307747.0,1006],[20240628,10.17,10.17,10.18,10.17,10.18,464800,4730845.0,1007],[20240628,10.18,10.18,10.18,10.17,10.17,622200,6328555.0,1008],[20240628,10.17,10.17,10.17,10.16,10.16,153400,1558743.0,1009],[20240628,10.16,10.16,10.16,10.15,10.15,282400,2869012.0,1010],[20240628,10.15,10.16,10.17,10.15,10.17,254400,2585018.0,1011],[20240628,10.17,10.16,10.17,10.16,10.16,71400,725860.0,1012],[20240628,10.16,10.16,10.17,10.16,10.16,367200,3732979.0,1013],[20240628,10.16,10.17,10.17,10.16,10.17,234300,2382524.0,1014],[20240628,10.17,10.17,10.18,10.16,10.17,159700,1624303.0,1015],[20240628,10.17,10.18,10.18,10.17,10.17,80600,820275.0,1016],[20240628,10.17,10.17,10.18,10.17,10.17,587900,5983159.0,1017],[20240628,10.17,10.17,10.18,10.17,10.17,141400,1438592.0,1018],[20240628,10.17,10.18,10.19,10.17,10.18,828600,8435361.0,1019],[20240628,10.18,10.18,10.19,10.17,10.17,218900,2228698.0,1020],[20240628,10.17,10.18,10.18,10.17,10.18,213800,2176290.0,1021],[20240628,10.18,10.18,10.19,10.17,10.18,314500,3201604.0,1022],[20240628,10.18,10.19,10.19,10.18,10.19,216800,2208565.0,1023],[20240628,10.19,10.19,10.19,10.18,10.18,338800,3450576.0,1024],[20240628,10.18,10.19,10.19,10.18,10.18,326800,3328676.0,1025],[20240628,10.18,10.18,10.19,10.17,10.17,619800,6309250.0,1026],[20240628,10.17,10.18,10.19,10.17,10.18,444400,4523976.0,1027],[20240628,10.18,10.18,10.19,10.18,10.18,518800,5281659.0,1028],[20240628,10.18,10.18,10.18,10.17,10.18,98200,999310.0,1029],[20240628,10.18,10.18,10.18,10.17,10.18,260800,2654829.0,1030],[20240628,10.18,10.17,10.19,10.17,10.18,453500,4616812.0,1031],[20240628,10.18,10.18,10.19,10.18,10.18,65800,670115.0,1032],[20240628,10.18,10.19,10.21,10.19,10.21,3143700,32057412.0,1033],[20240628,10.21,10.21,10.22,10.2,10.21,935900,9555689.0,1034],[20240628,10.21,10.2,10.2,10.19,10.19,275700,2812258.75,1035],[20240628,10.19,10.19,10.2,10.19,10.19,419900,4282277.0,1036],[20240628,10.19,10.2,10.2,10.19,10.19,210800,2149903.0,1037],[20240628,10.19,10.19,10.2,10.19,10.19,112500,1146833.0,1038],[20240628,10.19,10.2,10.2,10.19,10.19,244800,2495005.0,1039],[20240628,10.19,10.19,10.2,10.19,10.19,127600,1300656.0,1040],[20240628,10.19,10.2,10.2,10.19,10.2,758200,7733046.0,1041],[20240628,10.2,10.2,10.21,10.2,10.21,1548600,15809816.0,1042],[20240628,10.21,10.21,10.22,10.21,10.22,169400,1730351.0,1043],[20240628,10.22,10.22,10.22,10.21,10.21,360400,3681199.0,1044],[20240628,10.21,10.21,10.21,10.21,10.21,510800,5218743.0,1045],[20240628,10.21,10.21,10.22,10.21,10.22,238300,2434141.0,1046],[20240628,10.22,10.21,10.24,10.21,10.24,2764200,28276206.0,1047],[20240628,10.24,10.24,10.25,10.24,10.25,896800,9185196.0,1048],[20240628,10.25,10.25,10.25,10.24,10.25,1315600,13483326.0,1049],[20240628,10.25,10.25,10.26,10.25,10.25,862600,8842152.0,1050],[20240628,10.25,10.25,10.25,10.24,10.24,256100,2622168.5,1051],[20240628,10.24,10.24,10.25,10.24,10.25,521900,5345587.5,1052],[20240628,10.25,10.24,10.25,10.23,10.24,202300,2071429.0,1053],[20240628,10.24,10.23,10.24,10.23,10.24,437100,4473150.0,1054],[20240628,10.24,10.23,10.24,10.23,10.23,267900,2741984.0,1055],[20240628,10.23,10.23,10.24,10.22,10.22,404000,4132396.0,1056],[20240628,10.22,10.22,10.23,10.22,10.23,288300,2948524.0,1057],[20240628,10.23,10.23,10.24,10.23,10.23,114500,1171562.0,1058],[20240628,10.23,10.23,10.24,10.23,10.23,159200,1629935.0,1059],[20240628,10.23,10.23,10.24,10.23,10.23,214400,2194774.0,1100],[20240628,10.23,10.23,10.24,10.22,10.22,571500,5844701.0,1101],[20240628,10.22,10.22,10.23,10.21,10.21,246700,2519529.75,1102],[20240628,10.21,10.21,10.21,10.19,10.19,1010400,10311191.0,1103],[20240628,10.19,10.19,10.2,10.19,10.2,2045100,20841608.0,1104],[20240628,10.2,10.2,10.21,10.2,10.2,174800,1783329.0,1105],[20240628,10.2,10.2,10.21,10.19,10.19,383400,3910305.0,1106],[20240628,10.19,10.19,10.2,10.19,10.19,106100,1081261.0,1107],[20240628,10.19,10.19,10.19,10.18,10.18,580200,5911980.0,1108],[20240628,10.18,10.18,10.2,10.18,10.2,196400,2000929.0,1109],[20240628,10.2,10.19,10.2,10.19,10.19,97600,994573.0,1110],[20240628,10.19,10.19,10.19,10.18,10.18,315600,3215932.0,1111],[20240628,10.18,10.18,10.19,10.18,10.18,189300,1928411.0,1112],[20240628,10.18,10.18,10.19,10.18,10.19,225800,2300679.25,1113],[20240628,10.19,10.19,10.2,10.18,10.18,299200,3048572.0,1114],[20240628,10.18,10.19,10.19,10.18,10.18,90100,917533.0,1115],[20240628,10.18,10.19,10.2,10.18,10.19,422400,4303757.0,1116],[20240628,10.19,10.19,10.2,10.19,10.2,98900,1008621.0,1117],[20240628,10.2,10.2,10.21,10.19,10.19,235300,2400032.0,1118],[20240628,10.19,10.19,10.21,10.19,10.21,211300,2154615.75,1119],[20240628,10.21,10.21,10.21,10.2,10.21,116200,1185940.0,1120],[20240628,10.21,10.2,10.22,10.2,10.2,295600,3017770.0,1121],[20240628,10.2,10.2,10.21,10.2,10.2,131000,1337090.0,1122],[20240628,10.2,10.21,10.21,10.2,10.2,74400,759552.0,1123],[20240628,10.2,10.2,10.21,10.2,10.2,77900,794786.0,1124],[20240628,10.2,10.21,10.21,10.2,10.2,88200,900321.0,1125],[20240628,10.2,10.2,10.21,10.2,10.2,66600,679542.0,1126],[20240628,10.2,10.2,10.21,10.2,10.2,73000,744742.0,1127],[20240628,10.2,10.21,10.21,10.2,10.2,110700,1129348.0,1128],[20240628,10.2,10.2,10.21,10.2,10.21,172100,1756005.0,1129],[20240628,10.21,10.2,10.21,10.2,10.2,30300,309141.0,1130],[20240628,10.2,10.21,10.21,10.2,10.2,637200,6504923.0,1301],[20240628,10.2,10.2,10.2,10.2,10.2,152800,1558566.0,1302],[20240628,10.2,10.21,10.21,10.19,10.2,384300,3919422.0,1303],[20240628,10.2,10.2,10.2,10.19,10.2,33700,343527.0,1304],[20240628,10.2,10.2,10.2,10.18,10.19,676400,6890414.0,1305],[20240628,10.19,10.19,10.19,10.18,10.18,93800,955344.0,1306],[20240628,10.18,10.18,10.18,10.17,10.17,897300,9134080.0,1307],[20240628,10.17,10.18,10.18,10.17,10.17,415500,4225807.0,1308],[20240628,10.17,10.17,10.18,10.16,10.16,1221600,12423026.0,1309],[20240628,10.16,10.17,10.17,10.16,10.17,273100,2776583.0,1310],[20240628,10.17,10.17,10.19,10.17,10.19,242600,2469071.0,1311],[20240628,10.19,10.18,10.18,10.17,10.18,137100,1394778.0,1312],[20240628,10.18,10.17,10.18,10.17,10.17,136700,1390828.0,1313],[20240628,10.17,10.17,10.18,10.17,10.18,66700,678442.0,1314],[20240628,10.18,10.18,10.18,10.17,10.17,54000,549258.0,1315],[20240628,10.17,10.17,10.18,10.17,10.17,73300,745660.0,1316],[20240628,10.17,10.17,10.18,10.17,10.18,382300,3891678.0,1317],[20240628,10.18,10.18,10.19,10.18,10.18,90800,924339.0,1318],[20240628,10.18,10.18,10.19,10.18,10.18,67300,685354.0,1319],[20240628,10.18,10.19,10.19,10.18,10.19,152200,1550496.0,1320],[20240628,10.19,10.19,10.2,10.18,10.19,176300,1796400.0,1321],[20240628,10.19,10.18,10.19,10.18,10.19,162400,1654686.0,1322],[20240628,10.19,10.18,10.19,10.18,10.19,251800,2563467.0,1323],[20240628,10.19,10.18,10.19,10.18,10.18,130200,1325754.0,1324],[20240628,10.18,10.18,10.2,10.18,10.2,424100,4322004.0,1325],[20240628,10.2,10.2,10.2,10.19,10.2,117200,1195017.0,1326],[20240628,10.2,10.19,10.2,10.19,10.19,57500,586086.0,1327],[20240628,10.19,10.19,10.2,10.19,10.19,78100,795910.0,1328],[20240628,10.19,10.19,10.2,10.19,10.19,71100,724751.0,1329],[20240628,10.19,10.2,10.2,10.19,10.19,88400,900973.0,1330],[20240628,10.19,10.2,10.2,10.19,10.19,85900,875459.0,1331],[20240628,10.19,10.19,10.19,10.18,10.19,190300,1938926.0,1332],[20240628,10.19,10.19,10.19,10.18,10.19,342200,3487185.5,1333],[20240628,10.19,10.19,10.19,10.18,10.18,203600,2073613.0,1334],[20240628,10.18,10.19,10.2,10.18,10.2,143700,1464385.0,1335],[20240628,10.2,10.19,10.2,10.19,10.2,155800,1587970.0,1336],[20240628,10.2,10.19,10.2,10.19,10.2,159400,1625380.0,1337],[20240628,10.2,10.2,10.2,10.19,10.2,204300,2082816.0,1338],[20240628,10.2,10.2,10.2,10.19,10.19,99700,1016847.0,1339],[20240628,10.19,10.19,10.2,10.19,10.19,437500,4458693.0,1340],[20240628,10.19,10.19,10.2,10.19,10.19,88000,896773.0,1341],[20240628,10.19,10.19,10.2,10.19,10.2,63400,646087.0,1342],[20240628,10.2,10.19,10.21,10.19,10.2,662600,6758136.0,1343],[20240628,10.2,10.2,10.21,10.2,10.21,141500,1443713.0,1344],[20240628,10.21,10.2,10.21,10.2,10.2,55000,561227.0,1345],[20240628,10.2,10.2,10.21,10.2,10.2,124100,1266305.0,1346],[20240628,10.2,10.2,10.21,10.2,10.2,136100,1388861.0,1347],[20240628,10.2,10.2,10.2,10.19,10.19,358000,3651347.0,1348],[20240628,10.19,10.19,10.2,10.19,10.2,78400,799422.0,1349],[20240628,10.2,10.2,10.2,10.19,10.19,282300,2877503.25,1350],[20240628,10.19,10.19,10.19,10.18,10.19,199400,2030648.75,1351],[20240628,10.19,10.19,10.19,10.18,10.18,114000,1161173.0,1352],[20240628,10.18,10.19,10.19,10.18,10.19,119100,1213114.0,1353],[20240628,10.19,10.18,10.19,10.18,10.19,141500,1441606.0,1354],[20240628,10.19,10.18,10.19,10.18,10.18,133500,1360231.0,1355],[20240628,10.18,10.18,10.19,10.18,10.19,55500,565097.0,1356],[20240628,10.19,10.18,10.19,10.18,10.19,104000,1059454.0,1357],[20240628,10.19,10.19,10.19,10.18,10.18,165100,1681901.0,1358],[20240628,10.18,10.18,10.19,10.18,10.18,79900,813828.0,1359],[20240628,10.18,10.18,10.19,10.17,10.17,769300,7831412.0,1400],[20240628,10.17,10.17,10.18,10.16,10.17,806000,8197014.0,1401],[20240628,10.17,10.16,10.17,10.16,10.16,118900,1208646.0,1402],[20240628,10.16,10.16,10.17,10.16,10.17,131500,1336419.0,1403],[20240628,10.17,10.16,10.17,10.16,10.16,153500,1559927.0,1404],[20240628,10.16,10.17,10.17,10.16,10.16,189700,1927605.0,1405],[20240628,10.16,10.16,10.17,10.16,10.16,48600,493980.0,1406],[20240628,10.16,10.16,10.17,10.16,10.16,203900,2071894.0,1407],[20240628,10.16,10.16,10.17,10.15,10.17,1657200,16835580.0,1408],[20240628,10.17,10.16,10.17,10.16,10.16,369900,3760634.0,1409],[20240628,10.16,10.17,10.17,10.16,10.17,105800,1075474.0,1410],[20240628,10.17,10.16,10.17,10.16,10.16,229600,2334604.0,1411],[20240628,10.16,10.16,10.17,10.16,10.17,213400,2168287.0,1412],[20240628,10.17,10.17,10.17,10.15,10.15,322300,3273818.0,1413],[20240628,10.15,10.15,10.15,10.14,10.14,1863900,18909096.0,1414],[20240628,10.14,10.14,10.15,10.14,10.14,750500,7609772.0,1415],[20240628,10.14,10.14,10.15,10.14,10.14,268900,2726744.0,1416],[20240628,10.14,10.14,10.15,10.14,10.14,293200,2974923.0,1417],[20240628,10.14,10.14,10.15,10.14,10.15,172100,1745322.0,1418],[20240628,10.15,10.14,10.15,10.13,10.13,373500,3787025.0,1419],[20240628,10.13,10.14,10.15,10.13,10.14,211600,2145613.0,1420],[20240628,10.14,10.15,10.15,10.13,10.14,453100,4593787.0,1421],[20240628,10.14,10.14,10.14,10.13,10.14,186600,1891310.0,1422],[20240628,10.14,10.14,10.14,10.13,10.14,203600,2063245.0,1423],[20240628,10.14,10.14,10.14,10.13,10.14,188000,1905276.0,1424],[20240628,10.14,10.13,10.15,10.13,10.14,596200,6041980.0,1425],[20240628,10.14,10.14,10.15,10.13,10.15,159900,1621497.0,1426],[20240628,10.15,10.15,10.15,10.14,10.14,644200,6533101.0,1427],[20240628,10.14,10.14,10.15,10.13,10.14,585900,5940939.0,1428],[20240628,10.14,10.13,10.14,10.13,10.14,179800,1822710.0,1429],[20240628,10.14,10.13,10.14,10.13,10.13,116800,1183733.0,1430],[20240628,10.13,10.14,10.14,10.13,10.13,123400,1251145.0,1431],[20240628,10.13,10.13,10.14,10.13,10.13,148600,1506039.0,1432],[20240628,10.13,10.13,10.14,10.13,10.14,91800,930670.0,1433],[20240628,10.14,10.14,10.15,10.13,10.14,224900,2279431.0,1434],[20240628,10.14,10.14,10.15,10.14,10.14,106000,1075600.0,1435],[20240628,10.14,10.15,10.15,10.14,10.14,82700,838880.0,1436],[20240628,10.14,10.14,10.14,10.13,10.13,534000,5413992.0,1437],[20240628,10.13,10.13,10.14,10.13,10.13,81900,830300.0,1438],[20240628,10.13,10.14,10.14,10.13,10.14,182900,1854082.0,1439],[20240628,10.14,10.13,10.14,10.13,10.13,289600,2934140.0,1440],[20240628,10.13,10.13,10.14,10.13,10.13,196900,1995147.0,1441],[20240628,10.13,10.14,10.14,10.13,10.14,175900,1782108.0,1442],[20240628,10.14,10.14,10.14,10.13,10.13,338900,3433832.0,1443],[20240628,10.13,10.13,10.14,10.13,10.14,99900,1012492.0,1444],[20240628,10.14,10.13,10.14,10.13,10.13,140300,1421726.0,1445],[20240628,10.13,10.14,10.15,10.13,10.14,531500,5389640.0,1446],[20240628,10.14,10.14,10.15,10.14,10.15,163900,1662503.0,1447],[20240628,10.15,10.14,10.15,10.14,10.14,444600,4509111.0,1448],[20240628,10.14,10.14,10.15,10.14,10.15,209700,2127856.0,1449],[20240628,10.15,10.15,10.16,10.15,10.15,408800,4150332.0,1450],[20240628,10.15,10.15,10.15,10.14,10.15,298500,3029214.0,1451],[20240628,10.15,10.15,10.15,10.14,10.15,218700,2219585.0,1452],[20240628,10.15,10.15,10.15,10.14,10.14,302800,3072741.0,1453],[20240628,10.14,10.14,10.15,10.14,10.15,568300,5765244.0,1454],[20240628,10.15,10.15,10.15,10.14,10.15,469000,4758761.0,1455],[20240628,10.15,10.15,10.15,10.14,10.14,744300,7554119.0,1456],[20240628,10.14,10.16,10.16,10.15,10.15,530700,5388755.0,1457],[20240628,10.15,10.15,10.15,10.15,10.15,65400,663310.0,1458],[20240628,10.15,10.15,10.15,10.15,10.15,0,0.0,1459],[20240628,10.15,10.15,10.15,10.15,10.15,1457100,14789565.0,1500],[20240701,10.15,10.09,10.09,10.04,10.06,7002000,70514640.0,931],[20240701,10.06,10.06,10.07,10.05,10.07,1139300,11464577.0,932],[20240701,10.07,10.06,10.08,10.06,10.08,1144300,11517422.0,933],[20240701,10.08,10.07,10.08,10.06,10.07,1038100,10454128.0,934],[20240701,10.07,10.07,10.07,10.06,10.07,652800,6568637.0,935],[20240701,10.07,10.07,10.08,10.06,10.07,1068200,10754580.0,936],[20240701,10.07,10.07,10.08,10.06,10.07,534100,5378077.5,937],[20240701,10.07,10.07,10.08,10.05,10.05,2793900,28095108.0,938],[20240701,10.05,10.05,10.06,10.05,10.05,934000,9388781.0,939],[20240701,10.05,10.06,10.06,10.05,10.06,518900,5216797.0,940],[20240701,10.06,10.05,10.06,10.05,10.05,746400,7504707.0,941],[20240701,10.05,10.05,10.06,10.05,10.05,351400,3533384.0,942],[20240701,10.05,10.06,10.06,10.05,10.06,374500,3765050.0,943],[20240701,10.06,10.06,10.06,10.05,10.05,492600,4952850.0,944],[20240701,10.05,10.05,10.06,10.04,10.04,1909700,19193594.0,945],[20240701,10.04,10.05,10.05,10.04,10.05,522900,5253928.0,946],[20240701,10.05,10.04,10.06,10.04,10.06,804300,8084249.0,947],[20240701,10.06,10.06,10.06,10.05,10.05,407500,4097496.0,948],[20240701,10.05,10.05,10.06,10.05,10.05,218400,2195381.5,949],[20240701,10.05,10.06,10.06,10.05,10.05,670600,6742596.0,950],[20240701,10.05,10.05,10.08,10.05,10.08,1901800,19151006.0,951],[20240701,10.08,10.09,10.1,10.08,10.1,963200,9721292.0,952],[20240701,10.1,10.1,10.11,10.09,10.09,411600,4157143.0,953],[20240701,10.09,10.1,10.1,10.09,10.1,381400,3851311.0,954],[20240701,10.1,10.1,10.11,10.1,10.11,328900,3324202.0,955],[20240701,10.11,10.11,10.11,10.1,10.1,301800,3048795.0,956],[20240701,10.1,10.11,10.12,10.1,10.11,474000,4791881.0,957],[20240701,10.11,10.11,10.13,10.11,10.13,662900,6708211.0,958],[20240701,10.13,10.12,10.14,10.12,10.14,407200,4125946.0,959],[20240701,10.14,10.14,10.15,10.13,10.14,876300,8886717.0,1000],[20240701,10.14,10.15,10.15,10.14,10.14,676100,6856415.0,1001],[20240701,10.14,10.14,10.16,10.14,10.15,1148700,11654529.0,1002],[20240701,10.15,10.15,10.16,10.14,10.15,534800,5428305.0,1003],[20240701,10.15,10.14,10.16,10.14,10.15,506200,5137742.0,1004],[20240701,10.15,10.15,10.16,10.14,10.15,571500,5800435.0,1005],[20240701,10.15,10.16,10.17,10.15,10.16,901800,9160935.0,1006],[20240701,10.16,10.16,10.18,10.16,10.17,771600,7847079.0,1007],[20240701,10.17,10.18,10.18,10.16,10.17,350300,3563761.0,1008],[20240701,10.17,10.17,10.17,10.15,10.16,595700,6053248.0,1009],[20240701,10.16,10.16,10.17,10.16,10.17,299500,3043226.0,1010],[20240701,10.17,10.16,10.18,10.16,10.18,1317300,13395931.0,1011],[20240701,10.18,10.18,10.18,10.17,10.17,681400,6935860.0,1012],[20240701,10.17,10.17,10.19,10.17,10.18,759300,7728209.5,1013],[20240701,10.18,10.18,10.2,10.18,10.19,857300,8737422.0,1014],[20240701,10.19,10.2,10.2,10.19,10.2,1148600,11714972.0,1015],[20240701,10.2,10.19,10.2,10.18,10.18,853500,8697855.0,1016],[20240701,10.18,10.18,10.19,10.18,10.19,416600,4244092.0,1017],[20240701,10.19,10.19,10.2,10.19,10.19,386400,3938887.0,1018],[20240701,10.19,10.2,10.21,10.19,10.19,948800,9677115.0,1019],[20240701,10.19,10.19,10.2,10.19,10.2,965300,9845334.0,1020],[20240701,10.2,10.2,10.21,10.2,10.2,462100,4714186.0,1021],[20240701,10.2,10.21,10.21,10.2,10.2,234200,2390100.0,1022],[20240701,10.2,10.2,10.21,10.19,10.19,597500,6094319.0,1023],[20240701,10.19,10.19,10.2,10.19,10.19,311600,3175688.0,1024],[20240701,10.19,10.19,10.2,10.18,10.18,926400,9439391.0,1025],[20240701,10.18,10.18,10.19,10.18,10.19,634200,6458017.0,1026],[20240701,10.19,10.18,10.19,10.18,10.18,173000,1761248.0,1027],[20240701,10.18,10.18,10.19,10.18,10.18,86800,883747.0,1028],[20240701,10.18,10.18,10.19,10.18,10.18,239100,2435456.0,1029],[20240701,10.18,10.18,10.19,10.18,10.19,143100,1457107.0,1030],[20240701,10.19,10.18,10.2,10.18,10.19,887700,9046238.0,1031],[20240701,10.19,10.19,10.2,10.19,10.2,120200,1224995.0,1032],[20240701,10.2,10.2,10.21,10.19,10.2,1318500,13451332.0,1033],[20240701,10.2,10.2,10.22,10.2,10.21,607600,6203433.0,1034],[20240701,10.21,10.22,10.22,10.21,10.21,361200,3689394.0,1035],[20240701,10.21,10.21,10.22,10.21,10.21,1198600,12246875.0,1036],[20240701,10.21,10.22,10.23,10.22,10.22,573000,5856597.0,1037],[20240701,10.22,10.22,10.24,10.22,10.23,1243400,12718972.0,1038],[20240701,10.23,10.23,10.24,10.22,10.23,766500,7842187.0,1039],[20240701,10.23,10.23,10.23,10.22,10.23,442600,4527212.0,1040],[20240701,10.23,10.23,10.23,10.22,10.23,398000,4069674.0,1041],[20240701,10.23,10.22,10.23,10.22,10.23,235800,2411579.0,1042],[20240701,10.23,10.22,10.24,10.22,10.22,2071600,21200556.0,1043],[20240701,10.22,10.23,10.25,10.22,10.24,1269000,12991692.0,1044],[20240701,10.24,10.25,10.25,10.23,10.23,503400,5154890.0,1045],[20240701,10.23,10.24,10.24,10.23,10.23,189800,1942653.0,1046],[20240701,10.23,10.24,10.24,10.23,10.23,202300,2070362.0,1047],[20240701,10.23,10.23,10.24,10.23,10.24,684300,7005828.0,1048],[20240701,10.24,10.23,10.24,10.23,10.23,530100,5424016.0,1049],[20240701,10.23,10.23,10.24,10.23,10.23,207100,2118783.0,1050],[20240701,10.23,10.23,10.23,10.22,10.22,177200,1812146.0,1051],[20240701,10.22,10.22,10.23,10.22,10.22,245300,2507144.0,1052],[20240701,10.22,10.22,10.23,10.22,10.22,244500,2499371.0,1053],[20240701,10.22,10.23,10.24,10.22,10.23,648700,6635608.5,1054],[20240701,10.23,10.23,10.24,10.23,10.24,189500,1939345.0,1055],[20240701,10.24,10.23,10.24,10.23,10.23,133800,1369527.0,1056],[20240701,10.23,10.23,10.24,10.23,10.23,186900,1912616.0,1057],[20240701,10.23,10.23,10.24,10.23,10.23,560700,5739672.0,1058],[20240701,10.23,10.23,10.24,10.23,10.23,512000,5240448.0,1059],[20240701,10.23,10.23,10.24,10.23,10.24,213400,2183264.0,1100],[20240701,10.24,10.23,10.24,10.23,10.23,145200,1486088.0,1101],[20240701,10.23,10.24,10.25,10.23,10.25,848500,8688278.0,1102],[20240701,10.25,10.24,10.25,10.24,10.24,332300,3404578.0,1103],[20240701,10.24,10.24,10.25,10.24,10.24,409100,4190513.0,1104],[20240701,10.24,10.24,10.25,10.24,10.24,408100,4179515.0,1105],[20240701,10.24,10.25,10.25,10.24,10.25,428700,4391588.0,1106],[20240701,10.25,10.24,10.25,10.24,10.24,287700,2947753.0,1107],[20240701,10.24,10.25,10.25,10.24,10.24,164700,1686937.0,1108],[20240701,10.24,10.25,10.25,10.24,10.24,566200,5799770.0,1109],[20240701,10.24,10.24,10.26,10.24,10.25,2105600,21583824.0,1110],[20240701,10.25,10.26,10.28,10.26,10.28,3111900,31941536.0,1111],[20240701,10.28,10.28,10.29,10.28,10.29,1988700,20449348.0,1112],[20240701,10.29,10.29,10.3,10.29,10.29,1245200,12813592.0,1113],[20240701,10.29,10.29,10.3,10.29,10.29,322900,3323425.0,1114],[20240701,10.29,10.29,10.3,10.28,10.29,1171100,12049083.0,1115],[20240701,10.29,10.28,10.29,10.28,10.28,376200,3867481.0,1116],[20240701,10.28,10.28,10.28,10.27,10.27,201900,2073988.25,1117],[20240701,10.27,10.27,10.28,10.26,10.26,760400,7807480.0,1118],[20240701,10.26,10.26,10.28,10.26,10.28,333100,3420237.75,1119],[20240701,10.28,10.28,10.28,10.27,10.28,363700,3737554.0,1120],[20240701,10.28,10.27,10.28,10.27,10.27,76400,784975.0,1121],[20240701,10.27,10.27,10.28,10.27,10.28,117000,1202405.0,1122],[20240701,10.28,10.28,10.28,10.27,10.27,279100,2868565.0,1123],[20240701,10.27,10.27,10.28,10.27,10.28,607300,6237519.0,1124],[20240701,10.28,10.27,10.27,10.26,10.27,458400,4706777.0,1125],[20240701,10.27,10.26,10.26,10.24,10.25,547900,5616648.0,1126],[20240701,10.25,10.25,10.25,10.24,10.24,454600,4659495.0,1127],[20240701,10.24,10.24,10.25,10.24,10.24,170100,1742031.0,1128],[20240701,10.24,10.24,10.25,10.23,10.24,216400,2215948.0,1129],[20240701,10.24,10.24,10.25,10.24,10.24,353600,3623607.0,1130],[20240701,10.24,10.25,10.26,10.25,10.26,754300,7729896.0,1301],[20240701,10.26,10.26,10.26,10.25,10.25,82300,844023.0,1302],[20240701,10.25,10.25,10.26,10.25,10.26,42900,439861.0,1303],[20240701,10.26,10.25,10.26,10.25,10.26,214300,2196728.0,1304],[20240701,10.26,10.25,10.27,10.25,10.26,358500,3677780.0,1305],[20240701,10.26,10.26,10.27,10.26,10.26,262500,2695187.0,1306],[20240701,10.26,10.26,10.27,10.26,10.27,209400,2149620.0,1307],[20240701,10.27,10.26,10.27,10.26,10.26,220900,2266728.0,1308],[20240701,10.26,10.27,10.27,10.25,10.26,586800,6013621.0,1309],[20240701,10.26,10.26,10.27,10.26,10.26,158100,1622446.5,1310],[20240701,10.26,10.26,10.27,10.26,10.26,138300,1419481.0,1311],[20240701,10.26,10.26,10.28,10.26,10.27,460000,4724471.0,1312],[20240701,10.27,10.27,10.28,10.27,10.28,77100,792185.56,1313],[20240701,10.28,10.28,10.28,10.27,10.27,178100,1829405.0,1314],[20240701,10.27,10.28,10.28,10.27,10.27,129000,1325063.0,1315],[20240701,10.27,10.27,10.28,10.27,10.27,98400,1010810.0,1316],[20240701,10.27,10.27,10.27,10.27,10.27,247500,2542164.0,1317],[20240701,10.27,10.27,10.28,10.27,10.27,535100,5495552.5,1318],[20240701,10.27,10.27,10.27,10.26,10.27,151300,1552786.0,1319],[20240701,10.27,10.26,10.27,10.26,10.26,122600,1258486.0,1320],[20240701,10.26,10.26,10.27,10.26,10.26,750900,7711101.5,1321],[20240701,10.26,10.26,10.27,10.26,10.27,660600,6784854.0,1322],[20240701,10.27,10.27,10.28,10.26,10.27,272300,2796360.0,1323],[20240701,10.27,10.27,10.27,10.26,10.26,101900,1045716.0,1324],[20240701,10.26,10.26,10.27,10.26,10.27,143400,1471420.0,1325],[20240701,10.27,10.26,10.27,10.26,10.26,231800,2379003.0,1326],[20240701,10.26,10.26,10.27,10.25,10.26,173400,1778928.0,1327],[20240701,10.26,10.25,10.26,10.25,10.25,55100,564975.0,1328],[20240701,10.25,10.26,10.26,10.25,10.26,165100,1692914.0,1329],[20240701,10.26,10.26,10.26,10.25,10.25,106100,1087879.0,1330],[20240701,10.25,10.25,10.26,10.25,10.26,436900,4480929.0,1331],[20240701,10.26,10.26,10.27,10.26,10.26,286000,2935803.0,1332],[20240701,10.26,10.26,10.27,10.26,10.26,718100,7373471.0,1333],[20240701,10.26,10.27,10.27,10.26,10.27,148100,1520598.0,1334],[20240701,10.27,10.27,10.27,10.26,10.26,86500,888121.0,1335],[20240701,10.26,10.26,10.27,10.26,10.26,163000,1672480.0,1336],[20240701,10.26,10.26,10.27,10.26,10.27,93700,961601.0,1337],[20240701,10.27,10.26,10.27,10.26,10.26,169600,1740767.0,1338],[20240701,10.26,10.27,10.27,10.26,10.26,278700,2860254.0,1339],[20240701,10.26,10.26,10.27,10.26,10.26,95300,978337.0,1340],[20240701,10.26,10.26,10.27,10.26,10.26,91100,935223.0,1341],[20240701,10.26,10.26,10.27,10.26,10.26,108800,1116543.0,1342],[20240701,10.26,10.27,10.27,10.26,10.26,92300,947077.0,1343],[20240701,10.26,10.26,10.27,10.26,10.26,90900,933222.0,1344],[20240701,10.26,10.26,10.27,10.26,10.27,86100,883665.0,1345],[20240701,10.27,10.26,10.27,10.26,10.26,117000,1200701.0,1346],[20240701,10.26,10.26,10.27,10.26,10.26,325400,3339292.0,1347],[20240701,10.26,10.26,10.27,10.26,10.26,185800,1907113.0,1348],[20240701,10.26,10.26,10.27,10.26,10.26,67700,694678.0,1349],[20240701,10.26,10.27,10.28,10.27,10.28,1024500,10524114.0,1350],[20240701,10.28,10.28,10.29,10.27,10.29,1365200,14033940.0,1351],[20240701,10.29,10.28,10.29,10.28,10.29,401300,4126094.0,1352],[20240701,10.29,10.28,10.29,10.28,10.28,257900,2651477.0,1353],[20240701,10.28,10.28,10.29,10.28,10.28,181300,1864568.0,1354],[20240701,10.28,10.28,10.29,10.28,10.28,152100,1563884.0,1355],[20240701,10.28,10.28,10.29,10.28,10.28,85600,880042.0,1356],[20240701,10.28,10.28,10.29,10.28,10.28,124900,1284446.0,1357],[20240701,10.28,10.28,10.29,10.28,10.28,189500,1948353.0,1358],[20240701,10.28,10.28,10.29,10.28,10.28,192600,1980384.0,1359],[20240701,10.28,10.28,10.31,10.28,10.31,5592500,57591600.0,1400],[20240701,10.31,10.31,10.32,10.31,10.31,643600,6637811.0,1401],[20240701,10.31,10.31,10.32,10.31,10.31,500700,5164558.0,1402],[20240701,10.31,10.31,10.32,10.31,10.32,997400,10292538.0,1403],[20240701,10.32,10.31,10.33,10.31,10.31,623400,6433341.0,1404],[20240701,10.31,10.31,10.33,10.31,10.32,827800,8542376.0,1405],[20240701,10.32,10.32,10.32,10.31,10.31,231100,2384122.75,1406],[20240701,10.31,10.31,10.33,10.31,10.32,576800,5953532.0,1407],[20240701,10.32,10.33,10.33,10.32,10.32,295300,3049328.0,1408],[20240701,10.32,10.32,10.33,10.32,10.32,272300,2811089.0,1409],[20240701,10.32,10.33,10.33,10.32,10.32,222100,2293140.0,1410],[20240701,10.32,10.33,10.33,10.32,10.33,178500,1842979.0,1411],[20240701,10.33,10.32,10.33,10.32,10.32,428700,4424688.0,1412],[20240701,10.32,10.32,10.32,10.31,10.31,1017900,10501143.0,1413],[20240701,10.31,10.3,10.32,10.3,10.31,658200,6787624.0,1414],[20240701,10.31,10.32,10.32,10.31,10.31,157900,1629026.0,1415],[20240701,10.31,10.32,10.32,10.31,10.32,198600,2048296.0,1416],[20240701,10.32,10.31,10.32,10.31,10.32,369200,3809701.5,1417],[20240701,10.32,10.32,10.32,10.31,10.31,117900,1215926.0,1418],[20240701,10.31,10.31,10.32,10.31,10.32,88100,908541.0,1419],[20240701,10.32,10.31,10.32,10.31,10.31,210900,2173881.5,1420],[20240701,10.31,10.31,10.32,10.31,10.31,350200,3611262.0,1421],[20240701,10.31,10.3,10.31,10.3,10.3,63400,653280.0,1422],[20240701,10.3,10.3,10.31,10.3,10.3,89700,924294.0,1423],[20240701,10.3,10.3,10.31,10.3,10.3,201100,2072532.0,1424],[20240701,10.3,10.31,10.32,10.3,10.32,784000,8082780.0,1425],[20240701,10.32,10.32,10.32,10.31,10.32,281500,2903781.0,1426],[20240701,10.32,10.31,10.32,10.31,10.31,106800,1101613.0,1427],[20240701,10.31,10.31,10.32,10.31,10.32,931800,9611895.0,1428],[20240701,10.32,10.31,10.33,10.31,10.32,1116600,11525356.0,1429],[20240701,10.32,10.32,10.33,10.32,10.32,765400,7902432.0,1430],[20240701,10.32,10.32,10.33,10.32,10.32,269500,2782676.0,1431],[20240701,10.32,10.32,10.33,10.32,10.32,169000,1745153.0,1432],[20240701,10.32,10.32,10.33,10.32,10.32,622900,6432685.0,1433],[20240701,10.32,10.32,10.33,10.32,10.32,864200,8926892.0,1434],[20240701,10.32,10.32,10.35,10.32,10.34,1853800,19165450.0,1435],[20240701,10.34,10.35,10.35,10.34,10.35,351800,3640728.0,1436],[20240701,10.35,10.34,10.35,10.33,10.34,1430500,14791612.0,1437],[20240701,10.34,10.34,10.34,10.33,10.33,156100,1613351.0,1438],[20240701,10.33,10.34,10.34,10.33,10.33,190700,1970377.0,1439],[20240701,10.33,10.34,10.34,10.33,10.34,118500,1224498.0,1440],[20240701,10.34,10.33,10.34,10.33,10.33,200400,2070777.0,1441],[20240701,10.33,10.33,10.34,10.33,10.33,228600,2363097.0,1442],[20240701,10.33,10.34,10.34,10.33,10.34,607000,6274724.0,1443],[20240701,10.34,10.33,10.34,10.33,10.34,142400,1472114.0,1444],[20240701,10.34,10.34,10.34,10.33,10.34,743700,7688673.0,1445],[20240701,10.34,10.33,10.34,10.33,10.34,215800,2230741.0,1446],[20240701,10.34,10.34,10.34,10.33,10.33,225700,2333050.0,1447],[20240701,10.33,10.33,10.34,10.33,10.33,697900,7210355.0,1448],[20240701,10.33,10.34,10.34,10.33,10.33,251500,2598939.25,1449],[20240701,10.33,10.34,10.34,10.33,10.34,165100,1706231.0,1450],[20240701,10.34,10.34,10.34,10.33,10.33,278500,2878490.0,1451],[20240701,10.33,10.33,10.34,10.33,10.34,275000,2841565.0,1452],[20240701,10.34,10.33,10.34,10.33,10.34,382400,3951024.0,1453],[20240701,10.34,10.33,10.34,10.33,10.33,331900,3429974.0,1454],[20240701,10.33,10.34,10.34,10.33,10.33,504800,5217057.0,1455],[20240701,10.33,10.33,10.34,10.33,10.34,544800,5629781.0,1456],[20240701,10.34,10.33,10.35,10.33,10.35,1781300,18415662.0,1457],[20240701,10.35,10.34,10.34,10.34,10.34,25200,260568.0,1458],[20240701,10.34,10.34,10.34,10.34,10.34,0,0.0,1459],[20240701,10.34,10.35,10.35,10.35,10.35,2166400,22422240.0,1500],[20240702,10.35,10.3,10.35,10.28,10.33,4220100,43500976.0,931],[20240702,10.33,10.33,10.33,10.31,10.31,422600,4360111.0,932],[20240702,10.31,10.32,10.34,10.31,10.33,515300,5319054.0,933],[20240702,10.33,10.34,10.36,10.34,10.35,1683700,17423800.0,934],[20240702,10.35,10.36,10.37,10.35,10.35,1368700,14174452.0,935],[20240702,10.35,10.35,10.35,10.33,10.34,1059500,10956769.0,936],[20240702,10.34,10.35,10.36,10.34,10.36,1210800,12534936.0,937],[20240702,10.36,10.36,10.37,10.36,10.37,852300,8833089.0,938],[20240702,10.37,10.37,10.4,10.37,10.39,2735500,28407520.0,939],[20240702,10.39,10.4,10.42,10.4,10.41,1549900,16127290.0,940],[20240702,10.41,10.41,10.43,10.41,10.42,2278100,23730836.0,941],[20240702,10.42,10.42,10.42,10.4,10.4,1007500,10487818.0,942],[20240702,10.4,10.4,10.41,10.38,10.4,1571200,16335546.0,943],[20240702,10.4,10.4,10.41,10.39,10.39,514900,5354739.0,944],[20240702,10.39,10.4,10.4,10.38,10.38,644600,6694498.0,945],[20240702,10.38,10.38,10.4,10.38,10.4,822300,8542405.0,946],[20240702,10.4,10.4,10.4,10.39,10.39,452200,4699338.0,947],[20240702,10.39,10.4,10.43,10.39,10.43,2007400,20898912.0,948],[20240702,10.43,10.42,10.43,10.42,10.42,772000,8047910.0,949],[20240702,10.42,10.42,10.44,10.42,10.43,1229300,12821603.0,950],[20240702,10.43,10.43,10.43,10.41,10.42,491700,5125250.0,951],[20240702,10.42,10.42,10.42,10.41,10.41,433400,4513276.0,952],[20240702,10.41,10.41,10.44,10.41,10.43,1197100,12480029.0,953],[20240702,10.43,10.43,10.45,10.43,10.44,1324300,13827267.0,954],[20240702,10.44,10.44,10.46,10.44,10.46,1519400,15880985.0,955],[20240702,10.46,10.46,10.47,10.44,10.45,1255000,13120442.0,956],[20240702,10.45,10.44,10.45,10.44,10.44,468200,4889337.0,957],[20240702,10.44,10.44,10.45,10.43,10.44,543700,5675996.0,958],[20240702,10.44,10.44,10.46,10.44,10.44,1271000,13277502.0,959],[20240702,10.44,10.44,10.46,10.44,10.45,1026700,10727096.0,1000],[20240702,10.45,10.44,10.47,10.44,10.47,1316600,13769486.0,1001],[20240702,10.47,10.46,10.46,10.43,10.43,901700,9421269.0,1002],[20240702,10.43,10.43,10.44,10.43,10.44,985600,10281793.0,1003],[20240702,10.44,10.43,10.45,10.43,10.44,917400,9574686.0,1004],[20240702,10.44,10.44,10.44,10.43,10.44,597900,6240171.0,1005],[20240702,10.44,10.45,10.47,10.44,10.45,1631800,17060116.0,1006],[20240702,10.45,10.46,10.46,10.45,10.46,714900,7475448.0,1007],[20240702,10.46,10.46,10.46,10.45,10.46,389700,4075927.0,1008],[20240702,10.46,10.45,10.45,10.43,10.43,748800,7821510.0,1009],[20240702,10.43,10.44,10.44,10.43,10.44,453200,4730973.0,1010],[20240702,10.44,10.44,10.45,10.43,10.45,242700,2535506.0,1011],[20240702,10.45,10.45,10.46,10.45,10.46,1266900,13248188.0,1012],[20240702,10.46,10.46,10.47,10.46,10.46,485300,5077197.0,1013],[20240702,10.46,10.47,10.47,10.46,10.46,297900,3117905.0,1014],[20240702,10.46,10.47,10.48,10.47,10.47,1776300,18599642.0,1015],[20240702,10.47,10.47,10.47,10.46,10.47,582200,6095593.0,1016],[20240702,10.47,10.46,10.47,10.45,10.45,609300,6373961.0,1017],[20240702,10.45,10.45,10.46,10.44,10.45,731500,7644451.0,1018],[20240702,10.45,10.45,10.46,10.45,10.45,351000,3668892.0,1019],[20240702,10.45,10.46,10.46,10.45,10.46,470000,4913479.0,1020],[20240702,10.46,10.45,10.46,10.45,10.45,615000,6429468.0,1021],[20240702,10.45,10.45,10.46,10.44,10.45,2417800,25265132.0,1022],[20240702,10.45,10.44,10.46,10.44,10.46,1147700,11993233.0,1023],[20240702,10.46,10.45,10.46,10.45,10.45,455800,4765739.0,1024],[20240702,10.45,10.45,10.46,10.44,10.45,883700,9235220.0,1025],[20240702,10.45,10.45,10.46,10.45,10.45,320400,3348520.0,1026],[20240702,10.45,10.45,10.46,10.44,10.45,640300,6691895.0,1027],[20240702,10.45,10.45,10.45,10.44,10.44,357500,3733901.0,1028],[20240702,10.44,10.44,10.45,10.44,10.44,647100,6757656.0,1029],[20240702,10.44,10.44,10.44,10.43,10.43,302800,3160006.0,1030],[20240702,10.43,10.43,10.44,10.42,10.42,513200,5350846.0,1031],[20240702,10.42,10.42,10.42,10.4,10.4,859400,8949782.0,1032],[20240702,10.4,10.4,10.41,10.4,10.4,340700,3544040.0,1033],[20240702,10.4,10.42,10.42,10.41,10.41,671400,6990684.0,1034],[20240702,10.41,10.42,10.42,10.41,10.41,180200,1877386.0,1035],[20240702,10.41,10.41,10.42,10.41,10.42,164100,1708736.0,1036],[20240702,10.42,10.41,10.41,10.4,10.41,571300,5947404.0,1037],[20240702,10.41,10.41,10.42,10.4,10.41,558000,5808084.0,1038],[20240702,10.41,10.42,10.42,10.41,10.41,280200,2917173.0,1039],[20240702,10.41,10.41,10.42,10.41,10.41,313300,3261832.0,1040],[20240702,10.41,10.41,10.42,10.41,10.41,392700,4091366.0,1041],[20240702,10.41,10.42,10.42,10.41,10.42,129800,1351773.0,1042],[20240702,10.42,10.41,10.42,10.41,10.42,111400,1160203.0,1043],[20240702,10.42,10.42,10.42,10.41,10.42,110500,1150637.0,1044],[20240702,10.42,10.42,10.42,10.41,10.41,202500,2108876.0,1045],[20240702,10.41,10.41,10.42,10.4,10.4,674800,7023246.0,1046],[20240702,10.4,10.41,10.41,10.4,10.4,214000,2226059.0,1047],[20240702,10.4,10.4,10.42,10.4,10.41,903100,9402704.0,1048],[20240702,10.41,10.42,10.42,10.41,10.41,242100,2522133.0,1049],[20240702,10.41,10.41,10.42,10.41,10.41,112700,1173620.0,1050],[20240702,10.41,10.41,10.42,10.41,10.42,100800,1049105.5,1051],[20240702,10.42,10.42,10.43,10.41,10.42,874800,9115624.0,1052],[20240702,10.42,10.43,10.43,10.41,10.42,253500,2641526.0,1053],[20240702,10.42,10.41,10.42,10.41,10.42,215000,2240241.5,1054],[20240702,10.42,10.41,10.42,10.4,10.4,613500,6386264.5,1055],[20240702,10.4,10.4,10.41,10.4,10.41,265400,2762633.0,1056],[20240702,10.41,10.41,10.42,10.41,10.41,80400,837451.0,1057],[20240702,10.41,10.42,10.42,10.41,10.42,87900,915297.0,1058],[20240702,10.42,10.41,10.42,10.41,10.41,265200,2760984.0,1059],[20240702,10.41,10.42,10.42,10.41,10.41,161600,1682389.0,1100],[20240702,10.41,10.41,10.41,10.4,10.41,538600,5605913.0,1101],[20240702,10.41,10.41,10.41,10.4,10.41,518500,5397410.0,1102],[20240702,10.41,10.42,10.43,10.42,10.43,1263800,13169702.0,1103],[20240702,10.43,10.42,10.45,10.42,10.44,979100,10219614.0,1104],[20240702,10.44,10.45,10.46,10.45,10.46,802900,8392207.0,1105],[20240702,10.46,10.45,10.46,10.45,10.45,325000,3398350.0,1106],[20240702,10.45,10.45,10.46,10.45,10.45,657900,6875826.0,1107],[20240702,10.45,10.45,10.45,10.42,10.42,750600,7837386.0,1108],[20240702,10.42,10.43,10.44,10.42,10.42,253100,2639938.0,1109],[20240702,10.42,10.42,10.43,10.42,10.43,235400,2455078.0,1110],[20240702,10.43,10.43,10.44,10.42,10.42,395100,4120876.0,1111],[20240702,10.42,10.42,10.43,10.42,10.43,589300,6146039.0,1112],[20240702,10.43,10.44,10.44,10.43,10.44,91700,956703.0,1113],[20240702,10.44,10.44,10.44,10.4,10.4,1612400,16795068.0,1114],[20240702,10.4,10.4,10.4,10.39,10.39,587000,6103509.5,1115],[20240702,10.39,10.4,10.4,10.38,10.39,670800,6966697.5,1116],[20240702,10.39,10.38,10.38,10.37,10.38,860100,8926370.0,1117],[20240702,10.38,10.38,10.39,10.37,10.39,408700,4242756.0,1118],[20240702,10.39,10.39,10.39,10.38,10.38,55300,574419.0,1119],[20240702,10.38,10.38,10.39,10.38,10.38,1058100,10980451.0,1120],[20240702,10.38,10.38,10.38,10.37,10.38,286400,2971128.0,1121],[20240702,10.38,10.38,10.38,10.37,10.38,826800,8581997.0,1122],[20240702,10.38,10.38,10.39,10.37,10.38,233600,2424566.0,1123],[20240702,10.38,10.39,10.39,10.38,10.38,175400,1821082.0,1124],[20240702,10.38,10.39,10.39,10.38,10.38,58600,608589.0,1125],[20240702,10.38,10.38,10.4,10.38,10.4,408900,4249231.5,1126],[20240702,10.4,10.39,10.4,10.38,10.38,305900,3177753.5,1127],[20240702,10.38,10.39,10.39,10.38,10.38,160700,1669294.0,1128],[20240702,10.38,10.39,10.39,10.38,10.39,118200,1227757.0,1129],[20240702,10.39,10.38,10.39,10.38,10.39,229700,2385216.0,1130],[20240702,10.39,10.39,10.39,10.37,10.37,1673300,17370160.0,1301],[20240702,10.37,10.37,10.39,10.37,10.39,315600,3276140.0,1302],[20240702,10.39,10.38,10.39,10.38,10.38,221700,2301635.0,1303],[20240702,10.38,10.38,10.39,10.38,10.39,109700,1138972.0,1304],[20240702,10.39,10.38,10.39,10.38,10.39,182900,1898895.0,1305],[20240702,10.39,10.38,10.39,10.38,10.39,256600,2664594.0,1306],[20240702,10.39,10.38,10.39,10.38,10.38,324400,3370089.0,1307],[20240702,10.38,10.39,10.39,10.38,10.39,400900,4165150.0,1308],[20240702,10.39,10.39,10.4,10.39,10.4,111900,1163253.0,1309],[20240702,10.4,10.4,10.4,10.39,10.4,437000,4544101.0,1310],[20240702,10.4,10.4,10.4,10.39,10.4,144800,1505331.0,1311],[20240702,10.4,10.39,10.4,10.39,10.39,103300,1073539.0,1312],[20240702,10.39,10.39,10.4,10.39,10.39,331300,3443218.0,1313],[20240702,10.39,10.4,10.4,10.39,10.4,642400,6680577.0,1314],[20240702,10.4,10.41,10.41,10.4,10.41,551300,5738313.0,1315],[20240702,10.41,10.41,10.41,10.4,10.41,221600,2305444.0,1316],[20240702,10.41,10.41,10.41,10.4,10.41,161000,1675409.0,1317],[20240702,10.41,10.4,10.41,10.4,10.41,122700,1276452.0,1318],[20240702,10.41,10.4,10.41,10.4,10.41,323700,3368566.0,1319],[20240702,10.41,10.4,10.41,10.39,10.39,1146100,11917882.0,1320],[20240702,10.39,10.39,10.4,10.39,10.4,212900,2212585.0,1321],[20240702,10.4,10.39,10.4,10.39,10.39,137800,1432110.0,1322],[20240702,10.39,10.4,10.4,10.39,10.4,158900,1651832.0,1323],[20240702,10.4,10.4,10.4,10.39,10.39,833800,8663778.0,1324],[20240702,10.39,10.38,10.39,10.38,10.39,914100,9497260.0,1325],[20240702,10.39,10.4,10.4,10.39,10.4,190800,1983548.0,1326],[20240702,10.4,10.39,10.41,10.39,10.4,661200,6876072.0,1327],[20240702,10.4,10.41,10.41,10.4,10.4,324800,3378654.0,1328],[20240702,10.4,10.41,10.41,10.4,10.4,124700,1297512.0,1329],[20240702,10.4,10.4,10.41,10.4,10.4,272700,2836740.0,1330],[20240702,10.4,10.4,10.41,10.39,10.4,504600,5247601.0,1331],[20240702,10.4,10.4,10.41,10.4,10.4,129400,1346249.0,1332],[20240702,10.4,10.41,10.41,10.4,10.4,80900,841710.0,1333],[20240702,10.4,10.4,10.41,10.4,10.4,193200,2010250.0,1334],[20240702,10.4,10.41,10.41,10.4,10.41,561000,5839552.5,1335],[20240702,10.41,10.41,10.43,10.41,10.43,879800,9170880.0,1336],[20240702,10.43,10.43,10.43,10.42,10.43,465100,4850733.0,1337],[20240702,10.43,10.42,10.43,10.42,10.42,573200,5977732.0,1338],[20240702,10.42,10.43,10.43,10.42,10.42,124700,1300603.0,1339],[20240702,10.42,10.43,10.43,10.42,10.42,252300,2630663.0,1340],[20240702,10.42,10.42,10.43,10.42,10.42,77900,812015.0,1341],[20240702,10.42,10.43,10.43,10.42,10.43,110400,1150821.0,1342],[20240702,10.43,10.43,10.43,10.42,10.42,159100,1658802.0,1343],[20240702,10.42,10.43,10.43,10.42,10.42,205600,2143562.0,1344],[20240702,10.42,10.42,10.43,10.42,10.43,1103200,11505953.0,1345],[20240702,10.43,10.42,10.43,10.42,10.43,170700,1780274.0,1346],[20240702,10.43,10.43,10.44,10.43,10.43,545800,5693240.0,1347],[20240702,10.43,10.44,10.44,10.43,10.44,67200,701403.0,1348],[20240702,10.44,10.44,10.44,10.43,10.43,684500,7141109.0,1349],[20240702,10.43,10.43,10.43,10.42,10.42,106800,1113401.0,1350],[20240702,10.42,10.43,10.43,10.42,10.42,937700,9774423.0,1351],[20240702,10.42,10.42,10.42,10.41,10.41,98800,1029385.0,1352],[20240702,10.41,10.41,10.42,10.41,10.42,83800,872588.0,1353],[20240702,10.42,10.42,10.42,10.41,10.42,157800,1643664.0,1354],[20240702,10.42,10.41,10.42,10.41,10.41,100700,1048795.0,1355],[20240702,10.41,10.42,10.42,10.41,10.42,125200,1303970.0,1356],[20240702,10.42,10.41,10.42,10.41,10.41,383300,3991193.0,1357],[20240702,10.41,10.42,10.42,10.41,10.42,98600,1026845.0,1358],[20240702,10.42,10.42,10.42,10.41,10.42,135800,1414209.0,1359],[20240702,10.42,10.42,10.42,10.41,10.41,154700,1611399.0,1400],[20240702,10.41,10.41,10.43,10.41,10.43,1479500,15420045.0,1401],[20240702,10.43,10.43,10.44,10.43,10.43,228700,2387184.0,1402],[20240702,10.43,10.43,10.44,10.43,10.43,101800,1062290.0,1403],[20240702,10.43,10.43,10.44,10.42,10.42,638200,6656598.0,1404],[20240702,10.42,10.43,10.43,10.42,10.42,162900,1697823.0,1405],[20240702,10.42,10.42,10.43,10.42,10.43,229600,2393197.0,1406],[20240702,10.43,10.42,10.42,10.41,10.41,360500,3755631.0,1407],[20240702,10.41,10.42,10.42,10.41,10.41,727500,7573393.0,1408],[20240702,10.41,10.41,10.41,10.4,10.41,298800,3108103.0,1409],[20240702,10.41,10.4,10.41,10.4,10.4,669700,6965306.0,1410],[20240702,10.4,10.41,10.41,10.4,10.4,285400,2968535.0,1411],[20240702,10.4,10.4,10.41,10.4,10.41,374400,3893974.0,1412],[20240702,10.41,10.4,10.41,10.4,10.4,540200,5621666.0,1413],[20240702,10.4,10.41,10.41,10.4,10.41,235400,2450243.0,1414],[20240702,10.41,10.41,10.42,10.41,10.41,800200,8330461.0,1415],[20240702,10.41,10.42,10.42,10.41,10.42,103200,1074893.0,1416],[20240702,10.42,10.42,10.42,10.41,10.41,130100,1354878.0,1417],[20240702,10.41,10.41,10.42,10.41,10.41,485300,5056102.0,1418],[20240702,10.41,10.42,10.42,10.41,10.42,67000,697994.0,1419],[20240702,10.42,10.42,10.42,10.41,10.42,216300,2253041.0,1420],[20240702,10.42,10.41,10.42,10.41,10.41,67600,704049.0,1421],[20240702,10.41,10.41,10.42,10.41,10.41,756000,7873227.0,1422],[20240702,10.41,10.41,10.42,10.41,10.42,117800,1226319.0,1423],[20240702,10.42,10.42,10.42,10.4,10.4,480800,5004901.0,1424],[20240702,10.4,10.41,10.41,10.4,10.4,350300,3643421.0,1425],[20240702,10.4,10.4,10.41,10.4,10.4,266000,2766527.0,1426],[20240702,10.4,10.4,10.4,10.39,10.4,646600,6723672.0,1427],[20240702,10.4,10.39,10.4,10.37,10.37,3830700,39772696.0,1428],[20240702,10.37,10.38,10.39,10.37,10.38,458000,4753885.0,1429],[20240702,10.38,10.38,10.39,10.38,10.38,272500,2830287.0,1430],[20240702,10.38,10.38,10.4,10.38,10.39,922300,9580689.0,1431],[20240702,10.39,10.39,10.4,10.38,10.39,557300,5791795.0,1432],[20240702,10.39,10.4,10.4,10.38,10.38,312000,3241110.0,1433],[20240702,10.38,10.38,10.38,10.37,10.37,1081200,11221994.0,1434],[20240702,10.37,10.38,10.38,10.37,10.37,1068800,11089734.0,1435],[20240702,10.37,10.37,10.38,10.37,10.37,364500,3781846.0,1436],[20240702,10.37,10.37,10.38,10.37,10.37,430600,4465672.0,1437],[20240702,10.37,10.38,10.38,10.37,10.37,687400,7128699.0,1438],[20240702,10.37,10.37,10.38,10.36,10.38,873300,9056088.0,1439],[20240702,10.38,10.38,10.38,10.37,10.37,147200,1527286.0,1440],[20240702,10.37,10.38,10.38,10.37,10.38,498200,5170221.0,1441],[20240702,10.38,10.38,10.38,10.37,10.38,773200,8024670.0,1442],[20240702,10.38,10.37,10.38,10.37,10.38,572900,5945332.0,1443],[20240702,10.38,10.38,10.38,10.37,10.37,298300,3095728.0,1444],[20240702,10.37,10.37,10.38,10.37,10.38,496800,5156227.0,1445],[20240702,10.38,10.38,10.38,10.37,10.37,159300,1652802.0,1446],[20240702,10.37,10.37,10.38,10.37,10.37,422400,4382129.0,1447],[20240702,10.37,10.38,10.38,10.37,10.37,360500,3740863.0,1448],[20240702,10.37,10.38,10.38,10.37,10.37,625600,6492867.0,1449],[20240702,10.37,10.38,10.39,10.37,10.38,1269300,13175703.0,1450],[20240702,10.38,10.38,10.39,10.38,10.39,347500,3610262.0,1451],[20240702,10.39,10.39,10.39,10.38,10.39,164900,1712314.0,1452],[20240702,10.39,10.39,10.39,10.38,10.38,212800,2209708.0,1453],[20240702,10.38,10.39,10.39,10.38,10.39,656400,6816538.0,1454],[20240702,10.39,10.38,10.39,10.38,10.39,775600,8056027.0,1455],[20240702,10.39,10.38,10.4,10.38,10.39,828000,8600256.0,1456],[20240702,10.39,10.4,10.4,10.38,10.38,577600,6001102.0,1457],[20240702,10.38,10.39,10.39,10.39,10.39,6700,69583.0,1458],[20240702,10.39,10.39,10.39,10.39,10.39,0,0.0,1459],[20240702,10.39,10.4,10.4,10.4,10.4,1053000,10951200.0,1500],[20240703,10.4,10.4,10.43,10.38,10.4,1849100,19236520.0,931],[20240703,10.4,10.4,10.4,10.37,10.38,905400,9404463.0,932],[20240703,10.38,10.38,10.38,10.35,10.36,987900,10240430.0,933],[20240703,10.36,10.36,10.36,10.35,10.36,900800,9330330.0,934],[20240703,10.36,10.37,10.39,10.36,10.38,375500,3895710.0,935],[20240703,10.38,10.38,10.39,10.38,10.38,508800,5283081.0,936],[20240703,10.38,10.38,10.39,10.37,10.37,483300,5014739.0,937],[20240703,10.37,10.37,10.38,10.36,10.37,538800,5584720.5,938],[20240703,10.37,10.37,10.38,10.37,10.38,405100,4201245.0,939],[20240703,10.38,10.37,10.38,10.36,10.36,572200,5936038.0,940],[20240703,10.36,10.36,10.37,10.36,10.36,579700,6006201.5,941],[20240703,10.36,10.36,10.36,10.36,10.36,398300,4126171.0,942],[20240703,10.36,10.35,10.36,10.34,10.34,1236700,12798449.0,943],[20240703,10.34,10.34,10.35,10.33,10.34,1055700,10914994.0,944],[20240703,10.34,10.34,10.35,10.33,10.34,950700,9826488.0,945],[20240703,10.34,10.33,10.36,10.33,10.36,855700,8852146.0,946],[20240703,10.36,10.35,10.36,10.34,10.35,470100,4864328.0,947],[20240703,10.35,10.34,10.36,10.34,10.35,800100,8278051.0,948],[20240703,10.35,10.35,10.36,10.34,10.36,913700,9455433.0,949],[20240703,10.36,10.35,10.36,10.34,10.34,294000,3043000.0,950],[20240703,10.34,10.35,10.36,10.35,10.35,405500,4197817.0,951],[20240703,10.35,10.35,10.35,10.33,10.33,775500,8016237.0,952],[20240703,10.33,10.33,10.34,10.32,10.32,1008500,10416216.0,953],[20240703,10.32,10.32,10.33,10.32,10.32,467900,4830160.0,954],[20240703,10.32,10.32,10.33,10.32,10.32,582800,6014832.0,955],[20240703,10.32,10.32,10.33,10.32,10.32,529600,5469190.0,956],[20240703,10.32,10.33,10.34,10.33,10.34,723100,7470222.0,957],[20240703,10.34,10.34,10.35,10.33,10.34,747800,7734285.5,958],[20240703,10.34,10.35,10.36,10.34,10.34,241000,2492600.5,959],[20240703,10.34,10.34,10.35,10.34,10.35,59800,618743.0,1000],[20240703,10.35,10.34,10.35,10.34,10.34,308400,3188992.0,1001],[20240703,10.34,10.34,10.35,10.33,10.33,467800,4833359.0,1002],[20240703,10.33,10.33,10.35,10.33,10.34,357100,3691069.0,1003],[20240703,10.34,10.34,10.35,10.33,10.35,239000,2471422.0,1004],[20240703,10.35,10.34,10.36,10.34,10.35,481200,4979673.0,1005],[20240703,10.35,10.35,10.37,10.35,10.37,602100,6240116.0,1006],[20240703,10.37,10.37,10.38,10.37,10.37,169100,1753770.0,1007],[20240703,10.37,10.37,10.39,10.37,10.38,603500,6263904.0,1008],[20240703,10.38,10.37,10.38,10.37,10.37,205800,2134339.0,1009],[20240703,10.37,10.38,10.4,10.38,10.4,900300,9352093.0,1010],[20240703,10.4,10.39,10.4,10.39,10.39,484500,5034008.0,1011],[20240703,10.39,10.39,10.4,10.39,10.4,255800,2659213.0,1012],[20240703,10.4,10.39,10.4,10.39,10.39,267800,2782820.0,1013],[20240703,10.39,10.39,10.41,10.39,10.41,572100,5949828.0,1014],[20240703,10.41,10.4,10.4,10.39,10.39,395500,4111290.0,1015],[20240703,10.39,10.38,10.39,10.38,10.38,33600,348975.0,1016],[20240703,10.38,10.39,10.4,10.38,10.4,190400,1978195.0,1017],[20240703,10.4,10.4,10.41,10.39,10.4,366200,3808683.25,1018],[20240703,10.4,10.41,10.41,10.4,10.4,372800,3877301.0,1019],[20240703,10.4,10.41,10.41,10.39,10.4,165700,1723319.0,1020],[20240703,10.4,10.4,10.4,10.39,10.4,80400,835624.0,1021],[20240703,10.4,10.39,10.4,10.38,10.39,393800,4092496.0,1022],[20240703,10.39,10.39,10.39,10.36,10.36,652400,6769237.0,1023],[20240703,10.36,10.37,10.38,10.37,10.37,73500,762341.0,1024],[20240703,10.37,10.37,10.38,10.36,10.36,139600,1447769.0,1025],[20240703,10.36,10.36,10.37,10.36,10.37,141000,1461696.0,1026],[20240703,10.37,10.36,10.37,10.36,10.37,66000,684161.0,1027],[20240703,10.37,10.36,10.37,10.36,10.36,106400,1103140.0,1028],[20240703,10.36,10.36,10.37,10.36,10.37,417800,4330726.0,1029],[20240703,10.37,10.37,10.37,10.36,10.37,218200,2261738.0,1030],[20240703,10.37,10.37,10.37,10.35,10.35,358400,3713303.0,1031],[20240703,10.35,10.36,10.36,10.34,10.34,395600,4094650.0,1032],[20240703,10.34,10.34,10.35,10.34,10.35,287700,2977077.0,1033],[20240703,10.35,10.34,10.36,10.34,10.36,252500,2615311.0,1034],[20240703,10.36,10.36,10.36,10.35,10.36,154400,1598384.0,1035],[20240703,10.36,10.35,10.37,10.35,10.36,50200,520202.25,1036],[20240703,10.36,10.37,10.37,10.36,10.37,90700,940246.0,1037],[20240703,10.37,10.36,10.37,10.36,10.37,144700,1499256.0,1038],[20240703,10.37,10.37,10.37,10.36,10.36,61300,635150.0,1039],[20240703,10.36,10.36,10.37,10.36,10.37,390000,4040846.0,1040],[20240703,10.37,10.37,10.37,10.36,10.36,55900,579151.0,1041],[20240703,10.36,10.36,10.37,10.35,10.36,219000,2268702.0,1042],[20240703,10.36,10.35,10.36,10.35,10.35,145300,1504140.0,1043],[20240703,10.35,10.36,10.36,10.35,10.36,258300,2675708.0,1044],[20240703,10.36,10.36,10.37,10.35,10.37,207100,2144974.0,1045],[20240703,10.37,10.36,10.38,10.36,10.37,168400,1746281.0,1046],[20240703,10.37,10.38,10.39,10.37,10.39,289300,3002765.0,1047],[20240703,10.39,10.39,10.39,10.38,10.38,89900,933799.0,1048],[20240703,10.38,10.39,10.39,10.38,10.39,207400,2153021.0,1049],[20240703,10.39,10.38,10.39,10.38,10.39,81400,844970.0,1050],[20240703,10.39,10.38,10.39,10.37,10.37,132000,1369844.0,1051],[20240703,10.37,10.37,10.38,10.37,10.38,129000,1338731.0,1052],[20240703,10.38,10.37,10.38,10.37,10.38,41100,426469.0,1053],[20240703,10.38,10.37,10.38,10.37,10.38,28400,294678.0,1054],[20240703,10.38,10.37,10.38,10.37,10.37,56000,580975.0,1055],[20240703,10.37,10.38,10.38,10.37,10.37,32800,340322.0,1056],[20240703,10.37,10.37,10.38,10.36,10.36,333500,3458351.0,1057],[20240703,10.36,10.36,10.37,10.36,10.37,71200,737774.0,1058],[20240703,10.37,10.36,10.37,10.36,10.37,52100,540089.0,1059],[20240703,10.37,10.36,10.38,10.36,10.37,237000,2458190.0,1100],[20240703,10.37,10.37,10.38,10.36,10.36,116500,1208054.0,1101],[20240703,10.36,10.36,10.37,10.36,10.36,125700,1302761.0,1102],[20240703,10.36,10.36,10.36,10.36,10.36,214700,2224192.0,1103],[20240703,10.36,10.36,10.37,10.35,10.35,1024300,10604908.0,1104],[20240703,10.35,10.35,10.36,10.34,10.36,115400,1194631.25,1105],[20240703,10.36,10.36,10.36,10.34,10.35,364600,3773370.75,1106],[20240703,10.35,10.35,10.36,10.35,10.36,217100,2247089.0,1107],[20240703,10.36,10.35,10.36,10.34,10.34,382100,3954781.0,1108],[20240703,10.34,10.35,10.35,10.34,10.34,94600,978296.0,1109],[20240703,10.34,10.34,10.34,10.33,10.34,1581000,16343892.0,1110],[20240703,10.34,10.34,10.34,10.33,10.34,554900,5736737.0,1111],[20240703,10.34,10.34,10.34,10.33,10.34,170400,1760953.0,1112],[20240703,10.34,10.34,10.34,10.33,10.34,206300,2132648.0,1113],[20240703,10.34,10.34,10.34,10.33,10.33,174900,1807296.0,1114],[20240703,10.33,10.34,10.34,10.33,10.33,48100,497001.0,1115],[20240703,10.33,10.33,10.35,10.33,10.35,196000,2027081.0,1116],[20240703,10.35,10.34,10.35,10.34,10.34,383300,3967006.0,1117],[20240703,10.34,10.35,10.36,10.34,10.34,159900,1654694.0,1118],[20240703,10.34,10.34,10.35,10.33,10.34,348900,3607476.0,1119],[20240703,10.34,10.33,10.34,10.33,10.34,76000,785407.0,1120],[20240703,10.34,10.33,10.34,10.32,10.32,973000,10050851.0,1121],[20240703,10.32,10.32,10.32,10.31,10.32,1830500,18884090.0,1122],[20240703,10.32,10.31,10.33,10.31,10.31,399900,4124691.0,1123],[20240703,10.31,10.31,10.32,10.31,10.32,209100,2156589.0,1124],[20240703,10.32,10.31,10.32,10.3,10.31,624500,6438604.0,1125],[20240703,10.31,10.31,10.31,10.3,10.31,379000,3905180.0,1126],[20240703,10.31,10.31,10.32,10.31,10.32,449400,4634872.0,1127],[20240703,10.32,10.32,10.32,10.31,10.31,71500,737526.0,1128],[20240703,10.31,10.32,10.33,10.31,10.33,266300,2747764.0,1129],[20240703,10.33,10.32,10.33,10.32,10.32,199500,2060022.0,1130],[20240703,10.32,10.32,10.33,10.31,10.32,994900,10269263.0,1301],[20240703,10.32,10.32,10.33,10.32,10.33,96000,991599.0,1302],[20240703,10.33,10.33,10.33,10.32,10.33,43200,446232.0,1303],[20240703,10.33,10.32,10.33,10.32,10.33,342500,3537794.0,1304],[20240703,10.33,10.33,10.33,10.32,10.32,45900,473974.0,1305],[20240703,10.32,10.33,10.33,10.32,10.32,32500,335440.0,1306],[20240703,10.32,10.32,10.33,10.32,10.33,22900,236377.0,1307],[20240703,10.33,10.32,10.33,10.32,10.32,556200,5740021.0,1308],[20240703,10.32,10.32,10.32,10.31,10.32,241900,2495950.0,1309],[20240703,10.32,10.31,10.32,10.31,10.31,74400,767455.0,1310],[20240703,10.31,10.32,10.32,10.31,10.31,61500,634217.0,1311],[20240703,10.31,10.31,10.32,10.31,10.32,137800,1421537.75,1312],[20240703,10.32,10.31,10.32,10.31,10.32,101200,1043489.0,1313],[20240703,10.32,10.31,10.32,10.31,10.31,71700,739290.0,1314],[20240703,10.31,10.31,10.32,10.31,10.31,211600,2181843.0,1315],[20240703,10.31,10.31,10.32,10.31,10.31,131100,1352439.0,1316],[20240703,10.31,10.32,10.32,10.3,10.31,754700,7781176.0,1317],[20240703,10.31,10.31,10.31,10.31,10.31,169000,1742394.0,1318],[20240703,10.31,10.31,10.31,10.31,10.31,389400,4014749.0,1319],[20240703,10.31,10.31,10.31,10.3,10.31,195000,2010143.0,1320],[20240703,10.31,10.3,10.31,10.3,10.3,159200,1640618.0,1321],[20240703,10.3,10.3,10.31,10.3,10.3,164700,1696657.0,1322],[20240703,10.3,10.3,10.31,10.3,10.31,197000,2029949.0,1323],[20240703,10.31,10.3,10.31,10.3,10.3,188500,1942005.0,1324],[20240703,10.3,10.31,10.31,10.3,10.31,182300,1878213.0,1325],[20240703,10.31,10.31,10.31,10.3,10.3,426400,4392410.0,1326],[20240703,10.3,10.3,10.31,10.3,10.31,270000,2781249.0,1327],[20240703,10.31,10.31,10.31,10.3,10.31,77900,802553.0,1328],[20240703,10.31,10.3,10.31,10.3,10.31,316900,3264387.0,1329],[20240703,10.31,10.31,10.31,10.3,10.31,94600,975048.0,1330],[20240703,10.31,10.31,10.31,10.3,10.3,135900,1399904.0,1331],[20240703,10.3,10.3,10.31,10.3,10.31,88200,908720.0,1332],[20240703,10.31,10.3,10.31,10.3,10.31,70300,724102.0,1333],[20240703,10.31,10.31,10.31,10.3,10.3,463400,4773293.0,1334],[20240703,10.3,10.3,10.3,10.29,10.3,518500,5339567.0,1335],[20240703,10.3,10.29,10.3,10.29,10.29,131900,1358329.0,1336],[20240703,10.29,10.3,10.31,10.29,10.3,335400,3454563.0,1337],[20240703,10.3,10.31,10.31,10.3,10.31,35300,363824.0,1338],[20240703,10.31,10.3,10.31,10.3,10.31,150000,1546361.0,1339],[20240703,10.31,10.31,10.31,10.3,10.31,114400,1178985.0,1340],[20240703,10.31,10.3,10.31,10.3,10.3,122200,1259389.0,1341],[20240703,10.3,10.3,10.33,10.3,10.32,545900,5630817.0,1342],[20240703,10.32,10.33,10.34,10.33,10.33,132800,1371942.0,1343],[20240703,10.33,10.33,10.34,10.33,10.33,220200,2274975.0,1344],[20240703,10.33,10.33,10.33,10.32,10.33,448000,4627767.0,1345],[20240703,10.33,10.33,10.33,10.32,10.32,93600,966020.0,1346],[20240703,10.32,10.32,10.33,10.31,10.31,177900,1835486.0,1347],[20240703,10.31,10.31,10.32,10.31,10.31,19600,202100.0,1348],[20240703,10.31,10.31,10.32,10.31,10.31,59800,616628.0,1349],[20240703,10.31,10.32,10.32,10.31,10.31,40100,413546.0,1350],[20240703,10.31,10.31,10.32,10.31,10.32,21300,219650.0,1351],[20240703,10.32,10.31,10.32,10.31,10.31,32400,334047.0,1352],[20240703,10.31,10.31,10.32,10.31,10.31,132400,1365469.0,1353],[20240703,10.31,10.31,10.32,10.31,10.31,50600,521704.0,1354],[20240703,10.31,10.31,10.32,10.31,10.31,39800,410201.06,1355],[20240703,10.31,10.32,10.32,10.31,10.31,32300,333075.0,1356],[20240703,10.31,10.31,10.32,10.31,10.31,38600,398014.0,1357],[20240703,10.31,10.31,10.32,10.31,10.31,44300,456762.0,1358],[20240703,10.31,10.31,10.32,10.31,10.31,62600,645495.0,1359],[20240703,10.31,10.31,10.32,10.31,10.31,137200,1414576.0,1400],[20240703,10.31,10.32,10.32,10.31,10.31,70700,728693.88,1401],[20240703,10.31,10.31,10.32,10.31,10.31,109700,1131124.0,1402],[20240703,10.31,10.32,10.33,10.32,10.33,934300,9643744.0,1403],[20240703,10.33,10.33,10.34,10.32,10.33,581200,6003770.0,1404],[20240703,10.33,10.33,10.34,10.33,10.34,67200,694249.0,1405],[20240703,10.34,10.34,10.34,10.33,10.33,118600,1225556.0,1406],[20240703,10.33,10.34,10.34,10.33,10.34,66300,685106.0,1407],[20240703,10.34,10.33,10.34,10.33,10.33,84100,868784.0,1408],[20240703,10.33,10.33,10.34,10.32,10.33,42300,436892.0,1409],[20240703,10.33,10.32,10.33,10.32,10.32,9700,101134.72,1410],[20240703,10.32,10.32,10.33,10.32,10.32,24400,251901.0,1411],[20240703,10.32,10.32,10.33,10.32,10.33,54500,562739.0,1412],[20240703,10.33,10.32,10.33,10.32,10.33,83400,860825.0,1413],[20240703,10.33,10.33,10.33,10.32,10.32,308300,3182139.0,1414],[20240703,10.32,10.32,10.32,10.31,10.32,58300,601437.0,1415],[20240703,10.32,10.32,10.32,10.31,10.31,74900,772632.0,1416],[20240703,10.31,10.31,10.32,10.31,10.31,49000,505247.0,1417],[20240703,10.31,10.32,10.32,10.31,10.32,31100,320822.0,1418],[20240703,10.32,10.31,10.32,10.31,10.32,160300,1654227.0,1419],[20240703,10.32,10.32,10.33,10.31,10.32,59900,618074.0,1420],[20240703,10.32,10.31,10.32,10.31,10.32,205600,2120102.0,1421],[20240703,10.32,10.31,10.32,10.31,10.32,61200,631090.0,1422],[20240703,10.32,10.31,10.31,10.3,10.31,393100,4052395.0,1423],[20240703,10.31,10.31,10.31,10.3,10.31,121200,1248628.0,1424],[20240703,10.31,10.3,10.32,10.3,10.31,208900,2154378.0,1425],[20240703,10.31,10.32,10.32,10.31,10.31,37600,387697.0,1426],[20240703,10.31,10.31,10.32,10.31,10.31,173500,1789801.0,1427],[20240703,10.31,10.31,10.32,10.31,10.32,149000,1536489.0,1428],[20240703,10.32,10.32,10.32,10.31,10.31,55900,576405.0,1429],[20240703,10.31,10.32,10.32,10.31,10.31,89500,922972.0,1430],[20240703,10.31,10.32,10.32,10.3,10.3,642200,6621048.0,1431],[20240703,10.3,10.31,10.31,10.3,10.31,375500,3867872.0,1432],[20240703,10.31,10.31,10.32,10.3,10.31,438900,4525252.0,1433],[20240703,10.31,10.32,10.32,10.31,10.31,67000,691089.0,1434],[20240703,10.31,10.31,10.32,10.31,10.31,337600,3480667.0,1435],[20240703,10.31,10.31,10.32,10.3,10.3,116200,1197652.0,1436],[20240703,10.3,10.3,10.31,10.3,10.31,61400,632526.0,1437],[20240703,10.31,10.31,10.31,10.3,10.3,199000,2051493.0,1438],[20240703,10.3,10.31,10.31,10.3,10.31,111400,1148414.0,1439],[20240703,10.31,10.3,10.31,10.3,10.31,152400,1570929.0,1440],[20240703,10.31,10.31,10.31,10.3,10.3,211100,2176190.0,1441],[20240703,10.3,10.31,10.31,10.3,10.3,83200,857436.0,1442],[20240703,10.3,10.3,10.31,10.3,10.31,134800,1389154.0,1443],[20240703,10.31,10.3,10.31,10.3,10.3,160700,1656054.0,1444],[20240703,10.3,10.3,10.31,10.3,10.31,163300,1682610.0,1445],[20240703,10.31,10.31,10.31,10.3,10.31,122600,1263158.0,1446],[20240703,10.31,10.31,10.31,10.3,10.31,93100,959294.0,1447],[20240703,10.31,10.31,10.31,10.3,10.31,209400,2157900.0,1448],[20240703,10.31,10.31,10.32,10.3,10.31,995000,10258651.0,1449],[20240703,10.31,10.31,10.32,10.3,10.31,231900,2390680.0,1450],[20240703,10.31,10.31,10.31,10.3,10.3,542400,5588844.0,1451],[20240703,10.3,10.31,10.31,10.3,10.3,120700,1243991.0,1452],[20240703,10.3,10.31,10.31,10.3,10.3,232400,2395003.0,1453],[20240703,10.3,10.3,10.31,10.3,10.31,260200,2681420.0,1454],[20240703,10.31,10.31,10.32,10.3,10.31,518600,5346898.0,1455],[20240703,10.31,10.32,10.32,10.3,10.31,343000,3537302.0,1456],[20240703,10.31,10.31,10.32,10.31,10.31,419700,4329637.0,1457],[20240703,10.31,10.32,10.32,10.32,10.32,6200,63954.0,1458],[20240703,10.32,10.32,10.32,10.32,10.32,0,0.0,1459],[20240703,10.32,10.31,10.31,10.31,10.31,898400,9262504.0,1500],[20240704,10.31,10.3,10.35,10.3,10.34,1577000,16284312.0,931],[20240704,10.34,10.34,10.34,10.32,10.33,328500,3394194.0,932],[20240704,10.33,10.34,10.35,10.34,10.35,1117700,11557653.0,933],[20240704,10.35,10.35,10.36,10.34,10.35,897100,9284766.0,934],[20240704,10.35,10.35,10.36,10.34,10.35,728600,7541945.0,935],[20240704,10.35,10.34,10.35,10.33,10.33,490300,5070706.0,936],[20240704,10.33,10.33,10.34,10.32,10.33,551800,5699867.0,937],[20240704,10.33,10.33,10.33,10.32,10.33,495600,5119180.0,938],[20240704,10.33,10.33,10.33,10.31,10.31,394500,4070918.0,939],[20240704,10.31,10.31,10.32,10.31,10.31,158800,1638068.0,940],[20240704,10.31,10.32,10.33,10.31,10.33,414000,4273542.0,941],[20240704,10.33,10.33,10.33,10.31,10.31,621600,6413082.0,942],[20240704,10.31,10.31,10.32,10.31,10.32,493600,5092588.0,943],[20240704,10.32,10.32,10.32,10.31,10.31,449300,4633064.0,944],[20240704,10.31,10.3,10.31,10.3,10.31,179000,1844675.0,945],[20240704,10.31,10.32,10.32,10.31,10.31,995100,10260102.0,946],[20240704,10.31,10.31,10.33,10.31,10.33,492700,5085994.0,947],[20240704,10.33,10.32,10.33,10.32,10.32,169300,1747891.0,948],[20240704,10.32,10.32,10.33,10.32,10.32,98400,1015787.0,949],[20240704,10.32,10.32,10.34,10.32,10.34,443800,4584161.0,950],[20240704,10.34,10.33,10.34,10.33,10.33,131400,1357727.0,951],[20240704,10.33,10.34,10.34,10.33,10.33,103400,1068766.0,952],[20240704,10.33,10.33,10.34,10.33,10.33,251500,2598084.0,953],[20240704,10.33,10.33,10.33,10.32,10.32,464900,4799045.0,954],[20240704,10.32,10.32,10.33,10.31,10.33,239900,2475775.0,955],[20240704,10.33,10.33,10.33,10.32,10.33,290300,2997708.0,956],[20240704,10.33,10.33,10.33,10.32,10.32,96400,995431.0,957],[20240704,10.32,10.33,10.33,10.32,10.32,114500,1181865.0,958],[20240704,10.32,10.32,10.33,10.32,10.32,144700,1494080.0,959],[20240704,10.32,10.32,10.33,10.32,10.32,70000,722484.0,1000],[20240704,10.32,10.32,10.32,10.31,10.31,447100,4613409.0,1001],[20240704,10.31,10.31,10.32,10.31,10.31,58800,606446.0,1002],[20240704,10.31,10.32,10.32,10.31,10.32,72800,750741.0,1003],[20240704,10.32,10.32,10.32,10.31,10.31,165600,1708679.0,1004],[20240704,10.31,10.32,10.32,10.3,10.3,718800,7411150.0,1005],[20240704,10.3,10.31,10.31,10.29,10.3,957000,9856601.0,1006],[20240704,10.3,10.29,10.3,10.28,10.29,571400,5880480.0,1007],[20240704,10.29,10.29,10.3,10.29,10.29,561300,5775470.0,1008],[20240704,10.29,10.29,10.3,10.28,10.28,435400,4479792.0,1009],[20240704,10.28,10.28,10.29,10.28,10.29,329800,3392925.0,1010],[20240704,10.29,10.29,10.3,10.29,10.29,141100,1452134.0,1011],[20240704,10.29,10.29,10.3,10.29,10.3,154500,1591116.0,1012],[20240704,10.3,10.29,10.3,10.29,10.3,62100,639215.0,1013],[20240704,10.3,10.29,10.3,10.29,10.29,91900,945697.0,1014],[20240704,10.29,10.29,10.3,10.29,10.29,180700,1859592.0,1015],[20240704,10.29,10.29,10.3,10.29,10.29,157700,1622818.0,1016],[20240704,10.29,10.3,10.3,10.28,10.29,391100,4024321.0,1017],[20240704,10.29,10.29,10.3,10.29,10.29,221600,2280407.0,1018],[20240704,10.29,10.29,10.3,10.29,10.29,148000,1523204.0,1019],[20240704,10.29,10.29,10.3,10.29,10.29,257400,2648724.0,1020],[20240704,10.29,10.29,10.3,10.29,10.29,95700,984780.0,1021],[20240704,10.29,10.29,10.3,10.29,10.29,122100,1256473.0,1022],[20240704,10.29,10.29,10.3,10.29,10.29,233800,2405937.0,1023],[20240704,10.29,10.29,10.3,10.29,10.29,106100,1091840.0,1024],[20240704,10.29,10.3,10.31,10.3,10.31,579400,5968759.0,1025],[20240704,10.31,10.31,10.31,10.3,10.3,210500,2169912.0,1026],[20240704,10.3,10.31,10.31,10.3,10.3,136800,1409461.0,1027],[20240704,10.3,10.31,10.31,10.3,10.3,75500,777749.0,1028],[20240704,10.3,10.31,10.31,10.3,10.31,332200,3421808.0,1029],[20240704,10.31,10.29,10.3,10.29,10.29,108100,1113391.0,1030],[20240704,10.29,10.3,10.31,10.29,10.31,118400,1219608.0,1031],[20240704,10.31,10.3,10.31,10.3,10.3,169600,1747633.0,1032],[20240704,10.3,10.3,10.32,10.3,10.31,323500,3337093.0,1033],[20240704,10.31,10.31,10.33,10.31,10.32,621200,6412924.5,1034],[20240704,10.32,10.32,10.33,10.32,10.33,281400,2906326.0,1035],[20240704,10.33,10.32,10.33,10.32,10.33,459700,4748440.0,1036],[20240704,10.33,10.34,10.35,10.33,10.34,4175700,43092088.0,1037],[20240704,10.34,10.34,10.34,10.33,10.33,302700,3128992.0,1038],[20240704,10.33,10.34,10.35,10.33,10.35,287200,2969692.0,1039],[20240704,10.35,10.35,10.35,10.34,10.34,270300,2795090.0,1040],[20240704,10.34,10.34,10.34,10.33,10.33,268100,2771502.0,1041],[20240704,10.33,10.33,10.33,10.32,10.33,751400,7759028.0,1042],[20240704,10.33,10.33,10.33,10.32,10.33,31800,328413.0,1043],[20240704,10.33,10.33,10.33,10.32,10.33,71800,741498.0,1044],[20240704,10.33,10.32,10.33,10.32,10.33,34100,352228.0,1045],[20240704,10.33,10.32,10.33,10.32,10.33,102300,1056688.0,1046],[20240704,10.33,10.32,10.33,10.31,10.32,398300,4110499.0,1047],[20240704,10.32,10.32,10.32,10.31,10.32,165000,1702514.0,1048],[20240704,10.32,10.32,10.33,10.32,10.32,114300,1179649.0,1049],[20240704,10.32,10.32,10.33,10.32,10.33,135500,1398411.0,1050],[20240704,10.33,10.32,10.33,10.32,10.33,33100,341689.0,1051],[20240704,10.33,10.33,10.33,10.32,10.33,38100,393382.0,1052],[20240704,10.33,10.32,10.33,10.32,10.32,25300,261150.0,1053],[20240704,10.32,10.32,10.33,10.32,10.33,99900,1031131.0,1054],[20240704,10.33,10.32,10.33,10.32,10.32,18100,186838.0,1055],[20240704,10.32,10.32,10.33,10.32,10.33,65100,671888.0,1056],[20240704,10.33,10.33,10.33,10.32,10.33,142500,1470935.0,1057],[20240704,10.33,10.33,10.33,10.32,10.32,109500,1130464.0,1058],[20240704,10.32,10.33,10.33,10.32,10.33,192500,1988322.0,1059],[20240704,10.33,10.33,10.33,10.32,10.33,45500,469943.0,1100],[20240704,10.33,10.32,10.34,10.32,10.33,372400,3846669.0,1101],[20240704,10.33,10.33,10.35,10.33,10.34,391200,4045463.0,1102],[20240704,10.34,10.34,10.35,10.33,10.33,225200,2328580.0,1103],[20240704,10.33,10.34,10.35,10.34,10.34,81200,839639.0,1104],[20240704,10.34,10.34,10.35,10.34,10.34,92600,958114.0,1105],[20240704,10.34,10.34,10.35,10.34,10.35,881600,9123769.0,1106],[20240704,10.35,10.36,10.37,10.36,10.37,962100,9970607.0,1107],[20240704,10.37,10.37,10.38,10.37,10.38,880200,9128455.0,1108],[20240704,10.38,10.37,10.38,10.37,10.37,297400,3084831.0,1109],[20240704,10.37,10.37,10.37,10.36,10.37,176200,1827033.0,1110],[20240704,10.37,10.37,10.37,10.36,10.37,78100,809674.0,1111],[20240704,10.37,10.36,10.37,10.36,10.36,446000,4620894.0,1112],[20240704,10.36,10.35,10.36,10.35,10.35,583200,6036573.0,1113],[20240704,10.35,10.34,10.35,10.34,10.35,249200,2578950.0,1114],[20240704,10.35,10.34,10.35,10.34,10.35,30700,317723.0,1115],[20240704,10.35,10.34,10.35,10.33,10.33,464000,4797342.5,1116],[20240704,10.33,10.34,10.34,10.33,10.34,194500,2009439.0,1117],[20240704,10.34,10.34,10.34,10.33,10.34,120900,1250083.0,1118],[20240704,10.34,10.34,10.35,10.34,10.34,205600,2126142.0,1119],[20240704,10.34,10.35,10.35,10.33,10.33,162500,1678936.0,1120],[20240704,10.33,10.33,10.34,10.33,10.33,162600,1679670.0,1121],[20240704,10.33,10.33,10.34,10.32,10.33,111700,1153913.0,1122],[20240704,10.33,10.33,10.33,10.32,10.33,150400,1552915.0,1123],[20240704,10.33,10.32,10.33,10.32,10.33,161700,1670041.0,1124],[20240704,10.33,10.33,10.33,10.32,10.33,126600,1307634.0,1125],[20240704,10.33,10.32,10.33,10.32,10.33,134800,1391314.0,1126],[20240704,10.33,10.33,10.33,10.32,10.32,534200,5512985.0,1127],[20240704,10.32,10.32,10.32,10.3,10.31,477300,4920973.0,1128],[20240704,10.31,10.31,10.32,10.3,10.31,131800,1358830.0,1129],[20240704,10.31,10.31,10.31,10.3,10.31,168800,1740048.0,1130],[20240704,10.31,10.31,10.31,10.28,10.3,2479200,25527402.0,1301],[20240704,10.3,10.31,10.31,10.3,10.3,66600,686071.0,1302],[20240704,10.3,10.3,10.3,10.29,10.3,178600,1839401.0,1303],[20240704,10.3,10.3,10.3,10.29,10.29,33200,341723.0,1304],[20240704,10.29,10.3,10.3,10.29,10.29,90800,934407.0,1305],[20240704,10.29,10.29,10.29,10.29,10.29,65000,669055.81,1306],[20240704,10.29,10.29,10.3,10.29,10.29,64200,660684.0,1307],[20240704,10.29,10.3,10.3,10.29,10.3,19900,204801.0,1308],[20240704,10.3,10.3,10.3,10.28,10.28,304300,3131063.25,1309],[20240704,10.28,10.28,10.29,10.28,10.28,175300,1803398.0,1310],[20240704,10.28,10.29,10.29,10.28,10.28,300400,3088896.0,1311],[20240704,10.28,10.28,10.29,10.27,10.28,1718600,17667744.0,1312],[20240704,10.28,10.29,10.29,10.28,10.29,198500,2040953.0,1313],[20240704,10.29,10.28,10.29,10.27,10.29,252200,2592236.0,1314],[20240704,10.29,10.28,10.29,10.28,10.28,85600,880491.0,1315],[20240704,10.28,10.29,10.29,10.28,10.29,100100,1029800.0,1316],[20240704,10.29,10.29,10.3,10.29,10.29,197600,2033685.0,1317],[20240704,10.29,10.3,10.3,10.29,10.3,97600,1005072.0,1318],[20240704,10.3,10.29,10.3,10.29,10.3,124200,1279025.0,1319],[20240704,10.3,10.3,10.3,10.29,10.3,99000,1019461.0,1320],[20240704,10.3,10.3,10.3,10.29,10.29,160600,1654326.0,1321],[20240704,10.29,10.29,10.3,10.29,10.29,82300,846986.0,1322],[20240704,10.29,10.29,10.3,10.28,10.28,324400,3338368.0,1323],[20240704,10.28,10.28,10.29,10.28,10.29,76700,788827.0,1324],[20240704,10.29,10.28,10.29,10.27,10.28,675400,6942960.0,1325],[20240704,10.28,10.27,10.28,10.27,10.27,129900,1334869.0,1326],[20240704,10.27,10.27,10.28,10.27,10.27,271700,2791319.0,1327],[20240704,10.27,10.27,10.28,10.27,10.28,171200,1758898.12,1328],[20240704,10.28,10.28,10.28,10.27,10.28,356700,3663763.0,1329],[20240704,10.28,10.27,10.28,10.26,10.28,384000,3942907.0,1330],[20240704,10.28,10.27,10.28,10.26,10.27,546500,5611238.0,1331],[20240704,10.27,10.27,10.28,10.26,10.27,510700,5245206.5,1332],[20240704,10.27,10.28,10.29,10.28,10.29,372400,3828547.0,1333],[20240704,10.29,10.28,10.29,10.28,10.28,99900,1027636.0,1334],[20240704,10.28,10.28,10.29,10.28,10.28,249500,2565578.0,1335],[20240704,10.28,10.28,10.29,10.28,10.28,271100,2787335.0,1336],[20240704,10.28,10.28,10.3,10.28,10.29,394000,4054022.0,1337],[20240704,10.29,10.29,10.3,10.28,10.3,167600,1724717.0,1338],[20240704,10.3,10.3,10.3,10.29,10.3,48900,503445.0,1339],[20240704,10.3,10.3,10.31,10.29,10.3,421000,4336042.0,1340],[20240704,10.3,10.31,10.31,10.3,10.31,182900,1884469.0,1341],[20240704,10.31,10.3,10.3,10.29,10.3,244900,2520962.0,1342],[20240704,10.3,10.29,10.31,10.29,10.31,169400,1745073.0,1343],[20240704,10.31,10.3,10.3,10.29,10.29,143800,1480569.0,1344],[20240704,10.29,10.29,10.3,10.29,10.29,129200,1329630.0,1345],[20240704,10.29,10.29,10.3,10.29,10.3,277300,2854383.5,1346],[20240704,10.3,10.3,10.3,10.29,10.29,314600,3239165.0,1347],[20240704,10.29,10.29,10.3,10.29,10.3,144800,1490799.0,1348],[20240704,10.3,10.3,10.31,10.29,10.31,149300,1538355.0,1349],[20240704,10.31,10.3,10.32,10.3,10.31,362600,3738282.5,1350],[20240704,10.31,10.3,10.31,10.29,10.29,165600,1705679.0,1351],[20240704,10.29,10.3,10.3,10.29,10.29,91300,940006.0,1352],[20240704,10.29,10.3,10.3,10.29,10.29,35400,364394.0,1353],[20240704,10.29,10.29,10.31,10.29,10.3,154400,1590412.0,1354],[20240704,10.3,10.3,10.31,10.3,10.31,50700,522574.0,1355],[20240704,10.31,10.3,10.31,10.3,10.3,110000,1133309.0,1356],[20240704,10.3,10.31,10.31,10.3,10.31,91300,940992.0,1357],[20240704,10.31,10.31,10.32,10.3,10.32,362400,3736192.0,1358],[20240704,10.32,10.31,10.32,10.31,10.31,137100,1414107.0,1359],[20240704,10.31,10.31,10.32,10.3,10.31,183200,1889523.0,1400],[20240704,10.31,10.31,10.31,10.3,10.31,347700,3584464.0,1401],[20240704,10.31,10.3,10.31,10.3,10.31,74300,765735.0,1402],[20240704,10.31,10.3,10.31,10.3,10.3,87800,904717.0,1403],[20240704,10.3,10.3,10.3,10.29,10.29,441200,4544318.0,1404],[20240704,10.29,10.29,10.3,10.29,10.29,89500,921006.0,1405],[20240704,10.29,10.3,10.3,10.28,10.28,198300,2040060.0,1406],[20240704,10.28,10.29,10.29,10.28,10.28,115800,1190703.0,1407],[20240704,10.28,10.28,10.29,10.28,10.29,127900,1315002.0,1408],[20240704,10.29,10.29,10.3,10.28,10.28,344400,3544029.0,1409],[20240704,10.28,10.29,10.29,10.28,10.28,186200,1914646.0,1410],[20240704,10.28,10.28,10.29,10.28,10.28,101100,1039500.0,1411],[20240704,10.28,10.28,10.29,10.28,10.28,44000,452610.0,1412],[20240704,10.28,10.28,10.29,10.28,10.28,165300,1699702.0,1413],[20240704,10.28,10.28,10.29,10.28,10.29,223500,2298062.0,1414],[20240704,10.29,10.28,10.29,10.28,10.28,139200,1431054.0,1415],[20240704,10.28,10.28,10.3,10.27,10.29,435100,4475718.0,1416],[20240704,10.29,10.29,10.3,10.28,10.29,89900,925290.0,1417],[20240704,10.29,10.29,10.3,10.28,10.28,98600,1014409.0,1418],[20240704,10.28,10.28,10.29,10.28,10.29,164400,1691477.0,1419],[20240704,10.29,10.29,10.3,10.28,10.28,498300,5130658.0,1420],[20240704,10.28,10.28,10.29,10.28,10.28,404300,4161558.0,1421],[20240704,10.28,10.29,10.29,10.28,10.28,110700,1138239.0,1422],[20240704,10.28,10.28,10.29,10.27,10.28,573700,5897444.0,1423],[20240704,10.28,10.28,10.28,10.27,10.27,256900,2639370.0,1424],[20240704,10.27,10.27,10.29,10.27,10.28,323100,3321281.0,1425],[20240704,10.28,10.29,10.29,10.27,10.28,372100,3824097.0,1426],[20240704,10.28,10.28,10.28,10.27,10.27,32800,337054.0,1427],[20240704,10.27,10.27,10.28,10.27,10.27,214300,2201340.0,1428],[20240704,10.27,10.27,10.28,10.27,10.28,181400,1863390.0,1429],[20240704,10.28,10.28,10.28,10.27,10.28,154000,1582061.0,1430],[20240704,10.28,10.27,10.28,10.26,10.27,697300,7161385.0,1431],[20240704,10.27,10.26,10.27,10.26,10.26,217800,2235118.0,1432],[20240704,10.26,10.26,10.27,10.25,10.25,1034400,10613032.0,1433],[20240704,10.25,10.26,10.26,10.25,10.26,460700,4726394.0,1434],[20240704,10.26,10.26,10.28,10.26,10.27,520300,5340722.0,1435],[20240704,10.27,10.27,10.28,10.27,10.27,220300,2262851.0,1436],[20240704,10.27,10.28,10.28,10.27,10.27,92100,946204.0,1437],[20240704,10.27,10.28,10.28,10.27,10.28,93800,963823.0,1438],[20240704,10.28,10.27,10.28,10.27,10.28,78900,810716.0,1439],[20240704,10.28,10.28,10.28,10.27,10.27,222400,2284759.0,1440],[20240704,10.27,10.28,10.29,10.27,10.28,458400,4712483.0,1441],[20240704,10.28,10.27,10.29,10.27,10.28,288700,2967768.0,1442],[20240704,10.28,10.28,10.29,10.27,10.28,146100,1502274.0,1443],[20240704,10.28,10.28,10.29,10.28,10.29,150900,1552403.0,1444],[20240704,10.29,10.29,10.29,10.27,10.28,367500,3777381.0,1445],[20240704,10.28,10.27,10.28,10.27,10.28,121500,1248315.0,1446],[20240704,10.28,10.28,10.28,10.27,10.28,154100,1583283.0,1447],[20240704,10.28,10.28,10.28,10.27,10.27,523100,5373198.0,1448],[20240704,10.27,10.28,10.28,10.27,10.27,193400,1987036.0,1449],[20240704,10.27,10.27,10.28,10.26,10.27,453200,4654955.0,1450],[20240704,10.27,10.27,10.28,10.26,10.27,208100,2137147.0,1451],[20240704,10.27,10.27,10.27,10.26,10.26,251500,2581764.0,1452],[20240704,10.26,10.26,10.27,10.26,10.27,269500,2766547.0,1453],[20240704,10.27,10.26,10.28,10.26,10.28,473900,4867055.0,1454],[20240704,10.28,10.28,10.28,10.27,10.27,364800,3748681.5,1455],[20240704,10.27,10.28,10.28,10.26,10.26,561800,5770808.5,1456],[20240704,10.26,10.26,10.27,10.26,10.26,418800,4298170.0,1457],[20240704,10.26,10.26,10.26,10.26,10.26,23800,244357.0,1458],[20240704,10.26,10.26,10.26,10.26,10.26,0,0.0,1459],[20240704,10.26,10.26,10.26,10.26,10.26,1941300,19917738.0,1500],[20240705,10.26,10.26,10.29,10.25,10.28,1879000,19295612.0,931],[20240705,10.28,10.29,10.29,10.26,10.27,604000,6206055.0,932],[20240705,10.27,10.26,10.27,10.25,10.27,1061300,10888787.0,933],[20240705,10.27,10.26,10.27,10.25,10.25,516200,5296097.0,934],[20240705,10.25,10.25,10.25,10.22,10.23,1891900,19365796.0,935],[20240705,10.23,10.23,10.26,10.22,10.25,1115800,11428436.0,936],[20240705,10.25,10.26,10.26,10.23,10.25,767800,7866742.0,937],[20240705,10.25,10.24,10.25,10.23,10.23,648000,6636630.0,938],[20240705,10.23,10.23,10.24,10.23,10.24,607000,6210216.0,939],[20240705,10.24,10.23,10.24,10.21,10.21,1319200,13485028.0,940],[20240705,10.21,10.21,10.21,10.2,10.2,3174800,32403616.0,941],[20240705,10.2,10.2,10.22,10.19,10.22,1508200,15392837.0,942],[20240705,10.22,10.22,10.23,10.21,10.22,371800,3801086.0,943],[20240705,10.22,10.22,10.22,10.21,10.22,280900,2868231.0,944],[20240705,10.22,10.21,10.22,10.2,10.2,391300,3995366.0,945],[20240705,10.2,10.2,10.21,10.19,10.2,1321700,13480289.0,946],[20240705,10.2,10.2,10.2,10.19,10.19,465200,4741062.0,947],[20240705,10.19,10.19,10.2,10.19,10.19,531300,5415300.0,948],[20240705,10.19,10.19,10.2,10.17,10.17,1586600,16155365.0,949],[20240705,10.17,10.17,10.17,10.16,10.16,1164700,11842078.0,950],[20240705,10.16,10.16,10.17,10.16,10.16,614100,6240821.0,951],[20240705,10.16,10.17,10.18,10.17,10.17,1100900,11199511.0,952],[20240705,10.17,10.17,10.18,10.17,10.17,401700,4086130.0,953],[20240705,10.17,10.18,10.18,10.17,10.18,368200,3746512.0,954],[20240705,10.18,10.17,10.19,10.17,10.19,428100,4357192.0,955],[20240705,10.19,10.18,10.19,10.18,10.18,150400,1531563.0,956],[20240705,10.18,10.18,10.19,10.18,10.19,126500,1287942.0,957],[20240705,10.19,10.19,10.19,10.17,10.18,685600,6979565.0,958],[20240705,10.18,10.18,10.18,10.17,10.17,1317200,13408649.0,959],[20240705,10.17,10.18,10.19,10.17,10.18,660500,6723920.0,1000],[20240705,10.18,10.18,10.19,10.18,10.18,299300,3046869.0,1001],[20240705,10.18,10.18,10.18,10.16,10.17,1218600,12393141.0,1002],[20240705,10.17,10.16,10.17,10.16,10.16,511200,5195774.0,1003],[20240705,10.16,10.17,10.17,10.16,10.17,858800,8726925.0,1004],[20240705,10.17,10.17,10.17,10.15,10.15,957000,9721211.0,1005],[20240705,10.15,10.16,10.16,10.14,10.16,2558000,25960984.0,1006],[20240705,10.16,10.15,10.15,10.13,10.14,1087800,11029095.0,1007],[20240705,10.14,10.13,10.14,10.12,10.14,1213900,12296414.0,1008],[20240705,10.14,10.13,10.14,10.11,10.12,1185400,11993365.0,1009],[20240705,10.12,10.12,10.14,10.12,10.13,788100,7981954.0,1010],[20240705,10.13,10.14,10.14,10.12,10.13,1049300,10624623.0,1011],[20240705,10.13,10.12,10.13,10.11,10.12,404000,4087909.75,1012],[20240705,10.12,10.11,10.12,10.11,10.11,323300,3269170.0,1013],[20240705,10.11,10.12,10.12,10.1,10.11,1565800,15829719.0,1014],[20240705,10.11,10.1,10.11,10.1,10.1,1104200,11156335.0,1015],[20240705,10.1,10.1,10.11,10.09,10.1,1600800,16168089.0,1016],[20240705,10.1,10.1,10.11,10.1,10.1,302300,3053684.0,1017],[20240705,10.1,10.11,10.11,10.1,10.1,452100,4567958.0,1018],[20240705,10.1,10.11,10.11,10.09,10.09,799800,8078315.0,1019],[20240705,10.09,10.09,10.11,10.09,10.1,759600,7668905.0,1020],[20240705,10.1,10.1,10.1,10.08,10.09,1565800,15795455.0,1021],[20240705,10.09,10.08,10.09,10.07,10.08,1063500,10719070.0,1022],[20240705,10.08,10.08,10.08,10.07,10.08,525100,5289493.0,1023],[20240705,10.08,10.08,10.08,10.07,10.08,702100,7073259.5,1024],[20240705,10.08,10.08,10.09,10.08,10.09,269800,2720545.0,1025],[20240705,10.09,10.08,10.09,10.07,10.08,1293600,13036732.0,1026],[20240705,10.08,10.08,10.08,10.07,10.08,332100,3345131.0,1027],[20240705,10.08,10.07,10.08,10.06,10.07,1005700,10127263.0,1028],[20240705,10.07,10.06,10.07,10.06,10.07,708700,7133598.0,1029],[20240705,10.07,10.06,10.07,10.06,10.07,690600,6953296.0,1030],[20240705,10.07,10.07,10.07,10.06,10.07,602000,6061199.0,1031],[20240705,10.07,10.07,10.08,10.07,10.08,165800,1669779.0,1032],[20240705,10.08,10.08,10.08,10.07,10.08,745600,7513137.0,1033],[20240705,10.08,10.08,10.08,10.07,10.07,1020300,10276324.0,1034],[20240705,10.07,10.07,10.08,10.04,10.04,2820600,28365948.0,1035],[20240705,10.04,10.05,10.05,10.02,10.04,1893900,19002364.0,1036],[20240705,10.04,10.03,10.04,10.03,10.04,939100,9419898.0,1037],[20240705,10.04,10.04,10.04,10.01,10.03,3196600,32034382.0,1038],[20240705,10.03,10.03,10.05,10.0,10.05,1762800,17678708.0,1039],[20240705,10.05,10.05,10.06,10.05,10.06,406400,4085374.0,1040],[20240705,10.06,10.06,10.08,10.06,10.07,757700,7625477.0,1041],[20240705,10.07,10.08,10.08,10.07,10.07,350600,3533333.0,1042],[20240705,10.07,10.07,10.07,10.06,10.06,480100,4834228.0,1043],[20240705,10.06,10.07,10.07,10.06,10.07,223900,2253554.0,1044],[20240705,10.07,10.06,10.07,10.05,10.05,883200,8883325.0,1045],[20240705,10.05,10.05,10.06,10.04,10.04,332900,3345663.0,1046],[20240705,10.04,10.05,10.06,10.04,10.05,499700,5020316.0,1047],[20240705,10.05,10.05,10.06,10.05,10.06,246300,2475621.0,1048],[20240705,10.06,10.06,10.06,10.05,10.05,93300,938228.0,1049],[20240705,10.05,10.05,10.06,10.05,10.05,188600,1896118.0,1050],[20240705,10.05,10.05,10.06,10.05,10.05,383100,3852806.0,1051],[20240705,10.05,10.06,10.06,10.04,10.04,620100,6231826.0,1052],[20240705,10.04,10.05,10.05,10.04,10.05,224800,2257546.0,1053],[20240705,10.05,10.04,10.05,10.03,10.04,559100,5613036.5,1054],[20240705,10.04,10.03,10.04,10.03,10.03,251300,2521215.0,1055],[20240705,10.03,10.04,10.04,10.03,10.03,826100,8286371.0,1056],[20240705,10.03,10.03,10.03,10.02,10.03,476300,4774921.0,1057],[20240705,10.03,10.02,10.03,10.02,10.03,400000,4008635.0,1058],[20240705,10.03,10.03,10.03,10.02,10.03,180700,1811763.0,1059],[20240705,10.03,10.03,10.03,10.02,10.03,481600,4828496.0,1100],[20240705,10.03,10.03,10.03,10.02,10.03,154800,1552301.0,1101],[20240705,10.03,10.02,10.02,10.0,10.01,3025400,30295276.0,1102],[20240705,10.01,10.01,10.01,9.98,9.99,6211400,62089908.0,1103],[20240705,9.99,9.98,9.99,9.98,9.99,4081100,40731816.0,1104],[20240705,9.99,9.99,9.99,9.98,9.99,617200,6162284.0,1105],[20240705,9.99,9.99,9.99,9.97,9.98,3860300,38541464.0,1106],[20240705,9.98,9.98,9.99,9.97,9.98,1092900,10907038.0,1107],[20240705,9.98,9.98,9.99,9.98,9.98,415000,4141909.75,1108],[20240705,9.98,9.99,9.99,9.98,9.99,1554300,15523258.0,1109],[20240705,9.99,9.99,9.99,9.97,9.97,1958200,19537884.0,1110],[20240705,9.97,9.97,9.98,9.97,9.98,772400,7702955.0,1111],[20240705,9.98,9.98,9.98,9.97,9.97,866600,8642988.0,1112],[20240705,9.97,9.98,9.98,9.97,9.98,700600,6989626.0,1113],[20240705,9.98,9.98,9.98,9.97,9.97,1097600,10946546.0,1114],[20240705,9.97,9.98,9.98,9.97,9.98,627300,6255207.0,1115],[20240705,9.98,9.98,9.99,9.97,9.99,1076300,10737915.0,1116],[20240705,9.99,9.97,9.99,9.97,9.99,669900,6685768.0,1117],[20240705,9.99,9.99,9.99,9.98,9.98,307800,3073842.0,1118],[20240705,9.98,9.99,9.99,9.98,9.98,613000,6123168.0,1119],[20240705,9.98,9.99,10.0,9.99,9.99,474200,4737416.0,1120],[20240705,9.99,9.98,9.99,9.98,9.98,236300,2360154.0,1121],[20240705,9.98,9.99,9.99,9.99,9.99,507300,5067758.0,1122],[20240705,9.99,9.99,10.0,9.98,10.0,360100,3597510.0,1123],[20240705,10.0,10.0,10.0,9.99,10.0,183800,1837644.0,1124],[20240705,10.0,10.0,10.0,10.0,10.0,351300,3512767.0,1125],[20240705,10.0,10.0,10.0,9.99,10.0,249900,2498347.0,1126],[20240705,10.0,10.0,10.0,9.99,9.99,359700,3596754.0,1127],[20240705,9.99,10.0,10.0,9.99,10.0,523600,5232329.0,1128],[20240705,10.0,10.0,10.0,9.99,9.99,900500,8996506.0,1129],[20240705,9.99,9.99,10.0,9.99,10.0,163900,1638455.0,1130],[20240705,10.0,10.0,10.01,9.99,9.99,2367300,23661588.0,1301],[20240705,9.99,10.0,10.0,9.99,9.99,402000,4015925.0,1302],[20240705,9.99,9.99,9.99,9.98,9.99,672900,6721725.0,1303],[20240705,9.99,9.98,10.0,9.98,9.98,392600,3921476.0,1304],[20240705,9.98,9.99,9.99,9.98,9.98,201600,2013540.0,1305],[20240705,9.98,9.99,9.99,9.98,9.99,534200,5333059.0,1306],[20240705,9.99,9.98,9.99,9.98,9.99,231800,2314383.0,1307],[20240705,9.99,9.98,9.99,9.98,9.99,513500,5127314.0,1308],[20240705,9.99,9.98,10.0,9.98,9.99,452400,4520358.0,1309],[20240705,9.99,10.0,10.01,9.99,10.0,386200,3861110.0,1310],[20240705,10.0,10.01,10.01,10.0,10.01,311600,3118133.0,1311],[20240705,10.01,10.01,10.01,9.99,10.0,465700,4658029.0,1312],[20240705,10.0,10.0,10.01,9.99,10.0,317100,3171887.0,1313],[20240705,10.0,10.0,10.01,10.0,10.0,151200,1512614.0,1314],[20240705,10.0,9.99,10.01,9.99,9.99,513100,5129927.0,1315],[20240705,9.99,10.0,10.0,9.99,10.0,147500,1474615.0,1316],[20240705,10.0,10.0,10.0,9.99,10.0,506500,5064668.0,1317],[20240705,10.0,9.99,10.01,9.99,9.99,423500,4234807.0,1318],[20240705,9.99,10.0,10.0,9.99,10.0,304000,3038999.0,1319],[20240705,10.0,9.99,10.0,9.98,9.98,1446200,14447208.0,1320],[20240705,9.98,9.99,9.99,9.97,9.98,1972600,19686438.0,1321],[20240705,9.98,9.98,9.98,9.97,9.97,651200,6493169.0,1322],[20240705,9.97,9.97,9.98,9.96,9.97,1618400,16134647.0,1323],[20240705,9.97,9.97,9.97,9.96,9.96,620000,6176140.0,1324],[20240705,9.96,9.97,9.97,9.95,9.96,2061200,20526162.0,1325],[20240705,9.96,9.96,9.96,9.95,9.95,1396800,13902223.0,1326],[20240705,9.95,9.95,9.96,9.95,9.96,446200,4442231.0,1327],[20240705,9.96,9.96,9.97,9.95,9.96,385800,3841760.0,1328],[20240705,9.96,9.96,9.97,9.95,9.96,290200,2890410.0,1329],[20240705,9.96,9.96,9.97,9.96,9.96,349200,3479085.0,1330],[20240705,9.96,9.96,9.97,9.96,9.97,281500,2805018.0,1331],[20240705,9.97,9.96,9.97,9.96,9.97,376200,3748440.0,1332],[20240705,9.97,9.96,9.97,9.96,9.96,491600,4897809.0,1333],[20240705,9.96,9.96,9.97,9.96,9.97,430900,4293114.0,1334],[20240705,9.97,9.96,9.96,9.94,9.94,3172700,31571544.0,1335],[20240705,9.94,9.94,9.94,9.93,9.93,907300,9015559.0,1336],[20240705,9.93,9.93,9.94,9.92,9.93,1206400,11977941.0,1337],[20240705,9.93,9.93,9.94,9.93,9.94,497400,4939301.0,1338],[20240705,9.94,9.94,9.94,9.93,9.93,276200,2743866.0,1339],[20240705,9.93,9.93,9.94,9.93,9.93,281700,2798830.0,1340],[20240705,9.93,9.93,9.95,9.93,9.95,1001300,9951797.0,1341],[20240705,9.95,9.94,9.95,9.94,9.95,636900,6334003.0,1342],[20240705,9.95,9.95,9.96,9.94,9.95,258800,2574904.75,1343],[20240705,9.95,9.95,9.96,9.95,9.96,588200,5857356.5,1344],[20240705,9.96,9.96,9.96,9.95,9.95,305500,3041509.0,1345],[20240705,9.95,9.96,9.96,9.95,9.96,253800,2527124.0,1346],[20240705,9.96,9.96,9.97,9.96,9.97,590200,5878295.0,1347],[20240705,9.97,9.97,9.97,9.97,9.97,403700,4022772.0,1348],[20240705,9.97,9.97,9.98,9.96,9.97,655400,6538457.0,1349],[20240705,9.97,9.97,9.98,9.97,9.98,254600,2540186.0,1350],[20240705,9.98,9.98,9.99,9.98,9.99,573400,5725610.0,1351],[20240705,9.99,9.99,9.99,9.97,9.98,793100,7917092.0,1352],[20240705,9.98,9.98,9.99,9.97,9.98,225900,2254280.0,1353],[20240705,9.98,9.98,9.98,9.97,9.98,136900,1365721.0,1354],[20240705,9.98,9.98,9.98,9.97,9.97,191900,1913902.0,1355],[20240705,9.97,9.98,9.98,9.96,9.97,579700,5779569.0,1356],[20240705,9.97,9.97,9.98,9.97,9.98,253000,2524349.0,1357],[20240705,9.98,9.98,9.98,9.97,9.98,223000,2225139.0,1358],[20240705,9.98,9.97,9.99,9.97,9.98,151800,1515068.0,1359],[20240705,9.98,9.99,9.99,9.98,9.99,253000,2527205.0,1400],[20240705,9.99,10.0,10.0,9.99,9.99,180400,1802714.0,1401],[20240705,9.99,9.99,9.99,9.97,9.98,685000,6834769.0,1402],[20240705,9.98,9.97,10.0,9.97,10.0,530900,5298846.0,1403],[20240705,10.0,9.99,10.0,9.98,10.0,71200,711316.0,1404],[20240705,10.0,9.99,10.0,9.98,9.99,259300,2590714.0,1405],[20240705,9.99,9.99,10.01,9.99,10.0,752000,7518238.0,1406],[20240705,10.0,10.01,10.01,10.0,10.01,121300,1213784.0,1407],[20240705,10.01,10.01,10.01,10.0,10.01,383000,3833654.0,1408],[20240705,10.01,10.0,10.01,9.99,9.99,1195300,11952779.0,1409],[20240705,9.99,9.99,10.0,9.99,10.0,220500,2204773.0,1410],[20240705,10.0,10.0,10.0,9.99,10.0,203000,2029524.0,1411],[20240705,10.0,10.0,10.0,9.99,10.0,159800,1597645.0,1412],[20240705,10.0,10.0,10.0,9.99,9.99,124800,1247319.0,1413],[20240705,9.99,9.99,10.0,9.99,9.99,771700,7710668.0,1414],[20240705,9.99,9.98,9.99,9.98,9.98,153200,1529382.0,1415],[20240705,9.98,9.99,9.99,9.98,9.99,150400,1502136.0,1416],[20240705,9.99,9.99,9.99,9.98,9.99,166600,1664153.0,1417],[20240705,9.99,9.98,9.99,9.98,9.99,441100,4402846.0,1418],[20240705,9.99,9.99,9.99,9.98,9.99,79900,797822.0,1419],[20240705,9.99,9.98,9.99,9.98,9.98,133900,1336445.0,1420],[20240705,9.98,9.98,9.99,9.98,9.98,69200,690672.0,1421],[20240705,9.98,9.98,9.99,9.98,9.99,94600,944274.0,1422],[20240705,9.99,9.99,9.99,9.99,9.99,79200,791069.0,1423],[20240705,9.99,9.98,9.99,9.98,9.99,542500,5418794.0,1424],[20240705,9.99,9.99,10.0,9.99,10.0,272300,2720622.0,1425],[20240705,10.0,10.0,10.0,9.99,9.99,168900,1687962.0,1426],[20240705,9.99,9.99,10.0,9.99,10.0,282000,2817594.0,1427],[20240705,10.0,10.0,10.0,9.99,10.0,100500,1004675.0,1428],[20240705,10.0,9.99,10.0,9.99,10.0,154600,1544806.0,1429],[20240705,10.0,10.0,10.0,9.98,9.98,682600,6817700.0,1430],[20240705,9.98,9.99,9.99,9.98,9.98,655700,6544430.0,1431],[20240705,9.98,9.99,9.99,9.98,9.98,90400,902503.0,1432],[20240705,9.98,9.98,9.99,9.97,9.98,451000,4501134.0,1433],[20240705,9.98,9.98,9.98,9.97,9.97,169900,1694725.0,1434],[20240705,9.97,9.97,9.98,9.97,9.98,226800,2262179.0,1435],[20240705,9.98,9.98,9.98,9.97,9.97,1114800,11116006.0,1436],[20240705,9.97,9.98,9.98,9.97,9.97,111500,1112374.0,1437],[20240705,9.97,9.97,9.98,9.97,9.97,151200,1508585.0,1438],[20240705,9.97,9.98,9.99,9.97,9.98,410800,4099981.0,1439],[20240705,9.98,9.99,9.99,9.97,9.99,257900,2573537.0,1440],[20240705,9.99,9.98,9.99,9.98,9.99,150900,1506440.0,1441],[20240705,9.99,9.99,9.99,9.98,9.99,141800,1415730.0,1442],[20240705,9.99,9.98,9.98,9.97,9.97,662100,6607013.0,1443],[20240705,9.97,9.97,9.98,9.97,9.98,295100,2943954.0,1444],[20240705,9.98,9.97,9.99,9.97,9.99,247800,2472896.0,1445],[20240705,9.99,9.99,9.99,9.98,9.98,240000,2395808.0,1446],[20240705,9.98,9.98,9.99,9.98,9.99,299700,2992998.0,1447],[20240705,9.99,9.99,9.99,9.98,9.99,370700,3701532.0,1448],[20240705,9.99,9.99,9.99,9.98,9.98,230000,2296342.0,1449],[20240705,9.98,9.99,9.99,9.98,9.99,1054100,10520983.0,1450],[20240705,9.99,9.99,9.99,9.98,9.99,257200,2568200.0,1451],[20240705,9.99,9.99,9.99,9.98,9.99,496700,4960646.0,1452],[20240705,9.99,9.99,9.99,9.98,9.99,765000,7640298.0,1453],[20240705,9.99,9.99,10.0,9.98,9.99,1045000,10439586.0,1454],[20240705,9.99,9.99,10.0,9.98,9.99,666600,6660202.0,1455],[20240705,9.99,9.99,10.0,9.98,10.0,1587300,15858370.0,1456],[20240705,10.0,9.99,10.0,9.98,9.99,906000,9046813.0,1457],[20240705,9.99,9.99,9.99,9.99,9.99,32400,323671.0,1458],[20240705,9.99,9.99,9.99,9.99,9.99,0,0.0,1459],[20240705,9.99,9.97,9.97,9.97,9.97,1951400,19455458.0,1500],[20240708,9.97,9.94,9.95,9.85,9.89,7618600,75434672.0,931],[20240708,9.89,9.89,9.93,9.89,9.93,1426200,14117178.0,932],[20240708,9.93,9.93,9.93,9.92,9.93,905800,8990188.0,933],[20240708,9.93,9.93,9.95,9.92,9.94,1222600,12148089.0,934],[20240708,9.94,9.95,9.97,9.95,9.97,1654400,16476119.0,935],[20240708,9.97,9.98,9.98,9.97,9.97,2349300,23431786.0,936],[20240708,9.97,9.98,9.99,9.97,9.97,789600,7879950.5,937],[20240708,9.97,9.98,9.99,9.97,9.99,2003000,19990644.0,938],[20240708,9.99,9.99,10.0,9.98,9.99,1284400,12833706.0,939],[20240708,9.99,9.99,10.0,9.98,10.0,1293500,12919530.0,940],[20240708,10.0,10.0,10.0,9.99,10.0,903400,9030611.0,941],[20240708,10.0,10.0,10.0,9.98,9.99,934600,9338306.0,942],[20240708,9.99,9.99,10.0,9.98,9.99,1160100,11588120.0,943],[20240708,9.99,9.99,10.01,9.99,10.01,1509600,15096824.0,944],[20240708,10.01,10.01,10.02,10.0,10.01,1066800,10676790.0,945],[20240708,10.01,10.02,10.02,10.01,10.01,842800,8439354.0,946],[20240708,10.01,10.0,10.01,9.99,10.0,1040400,10404914.0,947],[20240708,10.0,10.0,10.01,10.0,10.0,434300,4343003.0,948],[20240708,10.0,9.99,10.0,9.99,9.99,330100,3298200.0,949],[20240708,9.99,9.99,9.99,9.98,9.99,511300,5107258.0,950],[20240708,9.99,9.98,9.98,9.97,9.97,450700,4497029.0,951],[20240708,9.97,9.97,9.99,9.97,9.99,805600,8041939.0,952],[20240708,9.99,9.99,9.99,9.98,9.99,340900,3405513.75,953],[20240708,9.99,9.99,10.0,9.99,10.0,198600,1984663.0,954],[20240708,10.0,9.99,10.0,9.99,10.0,205100,2049879.0,955],[20240708,10.0,9.99,10.0,9.99,10.0,104800,1047301.0,956],[20240708,10.0,9.99,10.0,9.98,9.98,588200,5873721.0,957],[20240708,9.98,9.98,9.98,9.97,9.97,669400,6676404.0,958],[20240708,9.97,9.97,9.98,9.97,9.97,146700,1462665.75,959],[20240708,9.97,9.97,9.98,9.97,9.97,311500,3106396.0,1000],[20240708,9.97,9.97,9.99,9.97,9.98,875100,8733254.0,1001],[20240708,9.98,9.99,9.99,9.97,9.98,354300,3535867.0,1002],[20240708,9.98,9.97,9.98,9.96,9.96,1306900,13026842.0,1003],[20240708,9.96,9.96,9.98,9.96,9.98,579900,5780998.0,1004],[20240708,9.98,9.97,9.99,9.97,9.99,253800,2532899.0,1005],[20240708,9.99,9.99,9.99,9.98,9.98,164800,1645975.0,1006],[20240708,9.98,9.98,9.99,9.98,9.98,584200,5831184.0,1007],[20240708,9.98,9.98,9.98,9.97,9.97,224700,2240840.0,1008],[20240708,9.97,9.98,9.98,9.96,9.97,152300,1518490.0,1009],[20240708,9.97,9.97,9.97,9.96,9.96,183600,1828950.0,1010],[20240708,9.96,9.97,9.98,9.96,9.98,362100,3609023.0,1011],[20240708,9.98,9.98,9.98,9.97,9.98,272100,2713224.0,1012],[20240708,9.98,9.97,9.98,9.97,9.98,325300,3243864.0,1013],[20240708,9.98,9.98,9.99,9.98,9.98,1423000,14208263.0,1014],[20240708,9.98,9.99,9.99,9.97,9.98,188500,1880971.0,1015],[20240708,9.98,9.97,9.98,9.97,9.98,111700,1114693.0,1016],[20240708,9.98,9.98,9.98,9.97,9.98,129100,1288164.0,1017],[20240708,9.98,9.98,9.98,9.97,9.97,85900,856699.0,1018],[20240708,9.97,9.97,9.98,9.97,9.97,347900,3470251.0,1019],[20240708,9.97,9.98,9.98,9.97,9.97,239500,2389179.0,1020],[20240708,9.97,9.98,9.98,9.97,9.97,114700,1144326.0,1021],[20240708,9.97,9.97,9.98,9.97,9.97,106900,1066055.0,1022],[20240708,9.97,9.97,9.98,9.97,9.97,263500,2628039.0,1023],[20240708,9.97,9.98,9.98,9.97,9.98,100400,1001238.0,1024],[20240708,9.98,9.97,9.98,9.96,9.96,592100,5900973.0,1025],[20240708,9.96,9.95,9.96,9.95,9.95,708800,7058381.0,1026],[20240708,9.95,9.95,9.95,9.94,9.95,736600,7327880.0,1027],[20240708,9.95,9.95,9.96,9.94,9.96,440800,4385028.0,1028],[20240708,9.96,9.95,9.96,9.95,9.95,253800,2525434.0,1029],[20240708,9.95,9.94,9.95,9.94,9.95,74600,741800.0,1030],[20240708,9.95,9.95,9.95,9.94,9.95,223200,2220409.0,1031],[20240708,9.95,9.95,9.95,9.94,9.94,64900,645504.0,1032],[20240708,9.94,9.94,9.95,9.94,9.94,211800,2105927.0,1033],[20240708,9.94,9.95,9.95,9.94,9.95,118300,1176120.0,1034],[20240708,9.95,9.95,9.97,9.94,9.96,720600,7171587.0,1035],[20240708,9.96,9.96,9.97,9.95,9.97,147500,1468928.0,1036],[20240708,9.97,9.96,9.97,9.95,9.95,131500,1309835.0,1037],[20240708,9.95,9.95,9.96,9.95,9.96,259000,2578558.0,1038],[20240708,9.96,9.96,9.96,9.95,9.95,94300,938726.0,1039],[20240708,9.95,9.95,9.97,9.95,9.96,137600,1370155.0,1040],[20240708,9.96,9.96,9.96,9.95,9.96,71200,708839.0,1041],[20240708,9.96,9.96,9.96,9.95,9.95,63100,628184.0,1042],[20240708,9.95,9.96,9.96,9.95,9.95,312200,3108731.0,1043],[20240708,9.95,9.96,9.96,9.94,9.95,804700,8006498.0,1044],[20240708,9.95,9.95,9.95,9.94,9.94,157200,1563319.0,1045],[20240708,9.94,9.95,9.95,9.94,9.94,134200,1334654.0,1046],[20240708,9.94,9.95,9.96,9.94,9.95,615600,6125206.0,1047],[20240708,9.95,9.96,9.96,9.95,9.96,71700,713765.0,1048],[20240708,9.96,9.96,9.96,9.95,9.95,232800,2316572.0,1049],[20240708,9.95,9.96,9.96,9.95,9.95,85100,847337.0,1050],[20240708,9.95,9.95,9.96,9.95,9.96,147400,1467125.0,1051],[20240708,9.96,9.96,9.96,9.95,9.95,59200,589433.0,1052],[20240708,9.95,9.95,9.96,9.95,9.96,160000,1593163.0,1053],[20240708,9.96,9.96,9.96,9.95,9.96,25500,253961.0,1054],[20240708,9.96,9.95,9.96,9.95,9.96,75600,752586.0,1055],[20240708,9.96,9.95,9.96,9.95,9.96,95100,946486.0,1056],[20240708,9.96,9.96,9.96,9.95,9.96,58700,584377.0,1057],[20240708,9.96,9.96,9.96,9.94,9.94,916600,9120358.0,1058],[20240708,9.94,9.94,9.95,9.94,9.95,76000,756018.0,1059],[20240708,9.95,9.94,9.95,9.94,9.95,54200,538986.0,1100],[20240708,9.95,9.95,9.95,9.93,9.93,1476300,14670391.0,1101],[20240708,9.93,9.94,9.94,9.92,9.92,1165200,11570235.0,1102],[20240708,9.92,9.93,9.93,9.91,9.92,1079600,10707153.0,1103],[20240708,9.92,9.91,9.92,9.91,9.91,930000,9216472.0,1104],[20240708,9.91,9.91,9.92,9.91,9.92,232900,2308196.0,1105],[20240708,9.92,9.92,9.93,9.91,9.93,544000,5396233.0,1106],[20240708,9.93,9.93,9.94,9.93,9.94,125400,1245154.0,1107],[20240708,9.94,9.94,9.94,9.93,9.93,48000,476929.0,1108],[20240708,9.93,9.94,9.94,9.93,9.93,41900,416260.0,1109],[20240708,9.93,9.93,9.94,9.93,9.94,110700,1099647.0,1110],[20240708,9.94,9.94,9.94,9.93,9.93,148800,1477818.0,1111],[20240708,9.93,9.93,9.95,9.93,9.95,457000,4542904.0,1112],[20240708,9.95,9.95,9.95,9.94,9.94,69200,688258.0,1113],[20240708,9.94,9.94,9.95,9.93,9.93,188400,1872599.0,1114],[20240708,9.93,9.93,9.94,9.93,9.94,98000,973242.0,1115],[20240708,9.94,9.94,9.94,9.93,9.94,248900,2471816.0,1116],[20240708,9.94,9.93,9.94,9.93,9.93,97600,969251.0,1117],[20240708,9.93,9.93,9.94,9.93,9.94,44800,444980.0,1118],[20240708,9.94,9.94,9.94,9.93,9.93,155200,1541295.0,1119],[20240708,9.93,9.93,9.94,9.93,9.93,48700,483692.0,1120],[20240708,9.93,9.94,9.94,9.93,9.93,80200,796490.0,1121],[20240708,9.93,9.93,9.94,9.93,9.93,46300,459917.0,1122],[20240708,9.93,9.93,9.95,9.93,9.95,343300,3412528.0,1123],[20240708,9.95,9.95,9.96,9.94,9.94,480000,4777050.0,1124],[20240708,9.94,9.95,9.95,9.95,9.95,108500,1079480.0,1125],[20240708,9.95,9.95,9.96,9.94,9.95,52800,525457.0,1126],[20240708,9.95,9.95,9.96,9.95,9.95,35700,355345.0,1127],[20240708,9.95,9.95,9.96,9.95,9.95,40700,405166.0,1128],[20240708,9.95,9.95,9.95,9.94,9.94,197100,1960538.0,1129],[20240708,9.94,9.94,9.95,9.94,9.94,41900,416598.0,1130],[20240708,9.94,9.94,9.95,9.93,9.94,428200,4256929.0,1301],[20240708,9.94,9.94,9.95,9.94,9.94,117500,1168246.0,1302],[20240708,9.94,9.95,9.95,9.94,9.95,73600,731978.0,1303],[20240708,9.95,9.94,9.95,9.94,9.94,56800,564863.0,1304],[20240708,9.94,9.94,9.95,9.93,9.94,177600,1765353.0,1305],[20240708,9.94,9.94,9.94,9.93,9.93,55400,550394.0,1306],[20240708,9.93,9.94,9.94,9.93,9.93,35500,352680.0,1307],[20240708,9.93,9.93,9.94,9.93,9.93,58100,577066.0,1308],[20240708,9.93,9.94,9.94,9.92,9.92,598300,5939420.0,1309],[20240708,9.92,9.92,9.93,9.92,9.92,341200,3384953.0,1310],[20240708,9.92,9.92,9.93,9.92,9.93,132500,1315079.25,1311],[20240708,9.93,9.92,9.93,9.92,9.93,52300,518896.0,1312],[20240708,9.93,9.93,9.93,9.92,9.92,71700,711511.0,1313],[20240708,9.92,9.92,9.93,9.92,9.93,228500,2267273.25,1314],[20240708,9.93,9.93,9.93,9.92,9.93,53300,528993.0,1315],[20240708,9.93,9.93,9.93,9.92,9.92,107100,1062748.0,1316],[20240708,9.92,9.92,9.94,9.92,9.94,442700,4395733.0,1317],[20240708,9.94,9.93,9.94,9.93,9.93,274900,2730258.0,1318],[20240708,9.93,9.93,9.93,9.92,9.92,141500,1404413.0,1319],[20240708,9.92,9.92,9.94,9.92,9.94,1163900,11566237.0,1320],[20240708,9.94,9.94,9.94,9.93,9.94,165400,1642625.0,1321],[20240708,9.94,9.93,9.95,9.93,9.95,1056100,10506587.0,1322],[20240708,9.95,9.94,9.96,9.94,9.95,209200,2080300.0,1323],[20240708,9.95,9.96,9.97,9.95,9.97,393600,3920072.0,1324],[20240708,9.97,9.96,9.97,9.96,9.97,88700,883756.0,1325],[20240708,9.97,9.96,9.97,9.96,9.97,153000,1525112.0,1326],[20240708,9.97,9.96,9.97,9.96,9.96,197300,1965305.0,1327],[20240708,9.96,9.96,9.97,9.96,9.96,87800,874612.0,1328],[20240708,9.96,9.96,9.97,9.96,9.96,161000,1604726.0,1329],[20240708,9.96,9.96,9.97,9.96,9.96,86600,862905.0,1330],[20240708,9.96,9.96,9.97,9.96,9.97,73700,734417.0,1331],[20240708,9.97,9.97,9.99,9.97,9.99,1046000,10435341.0,1332],[20240708,9.99,9.99,9.99,9.97,9.98,273500,2729124.0,1333],[20240708,9.98,9.97,9.98,9.97,9.98,47900,477719.0,1334],[20240708,9.98,9.98,9.98,9.97,9.98,87700,874860.0,1335],[20240708,9.98,9.97,9.98,9.97,9.98,51500,513833.0,1336],[20240708,9.98,9.97,9.99,9.97,9.99,243300,2428262.0,1337],[20240708,9.99,9.98,9.99,9.98,9.98,105500,1053274.0,1338],[20240708,9.98,9.98,9.99,9.98,9.98,94700,945440.0,1339],[20240708,9.98,9.99,9.99,9.98,9.98,48200,481241.0,1340],[20240708,9.98,9.98,9.99,9.98,9.98,233100,2326540.0,1341],[20240708,9.98,9.97,9.98,9.97,9.97,90800,905691.0,1342],[20240708,9.97,9.98,9.98,9.97,9.98,82500,823032.0,1343],[20240708,9.98,9.97,9.98,9.97,9.98,30900,308226.0,1344],[20240708,9.98,9.98,9.98,9.97,9.97,51500,513838.0,1345],[20240708,9.97,9.98,9.98,9.97,9.98,205700,2052540.0,1346],[20240708,9.98,9.97,9.98,9.97,9.97,142100,1417021.88,1347],[20240708,9.97,9.97,9.97,9.96,9.96,473500,4718873.0,1348],[20240708,9.96,9.96,9.97,9.96,9.97,123500,1230835.0,1349],[20240708,9.97,9.96,9.97,9.96,9.97,47600,474248.0,1350],[20240708,9.97,9.96,9.97,9.96,9.97,129400,1289411.0,1351],[20240708,9.97,9.97,9.97,9.96,9.97,40800,406585.0,1352],[20240708,9.97,9.96,9.97,9.96,9.96,82700,823773.0,1353],[20240708,9.96,9.96,9.97,9.96,9.96,150600,1500948.0,1354],[20240708,9.96,9.96,9.97,9.96,9.96,163800,1631649.0,1355],[20240708,9.96,9.97,9.97,9.96,9.97,208200,2074926.0,1356],[20240708,9.97,9.97,9.97,9.96,9.97,46800,466289.0,1357],[20240708,9.97,9.96,9.97,9.96,9.96,121400,1209339.0,1358],[20240708,9.96,9.96,9.97,9.96,9.96,105600,1051920.0,1359],[20240708,9.96,9.97,9.97,9.96,9.97,91600,912521.0,1400],[20240708,9.97,9.96,9.97,9.95,9.96,158400,1577767.0,1401],[20240708,9.96,9.95,9.97,9.95,9.96,185000,1842901.0,1402],[20240708,9.96,9.96,9.97,9.95,9.95,152100,1514755.0,1403],[20240708,9.95,9.95,9.96,9.95,9.96,238600,2375926.0,1404],[20240708,9.96,9.96,9.97,9.96,9.97,184600,1839908.0,1405],[20240708,9.97,9.96,9.97,9.96,9.97,172200,1715399.0,1406],[20240708,9.97,9.96,9.97,9.96,9.96,167700,1670627.0,1407],[20240708,9.96,9.97,9.97,9.96,9.96,436600,4348661.0,1408],[20240708,9.96,9.96,9.96,9.95,9.96,105800,1053393.0,1409],[20240708,9.96,9.96,9.97,9.95,9.96,154300,1537140.0,1410],[20240708,9.96,9.96,9.97,9.96,9.96,49200,490164.0,1411],[20240708,9.96,9.96,9.97,9.96,9.97,59500,592731.0,1412],[20240708,9.97,9.96,9.97,9.96,9.96,70700,704480.0,1413],[20240708,9.96,9.96,9.97,9.96,9.97,147200,1467112.0,1414],[20240708,9.97,9.96,9.97,9.96,9.96,100100,997338.0,1415],[20240708,9.96,9.97,9.97,9.96,9.96,109800,1094319.0,1416],[20240708,9.96,9.97,9.97,9.96,9.96,68300,680609.0,1417],[20240708,9.96,9.97,9.97,9.96,9.96,208400,2075864.0,1418],[20240708,9.96,9.97,9.97,9.96,9.96,112100,1116652.0,1419],[20240708,9.96,9.97,9.97,9.95,9.95,206300,2054683.0,1420],[20240708,9.95,9.95,9.96,9.95,9.95,100300,998580.0,1421],[20240708,9.95,9.95,9.96,9.95,9.96,118100,1175686.0,1422],[20240708,9.96,9.95,9.96,9.95,9.96,242500,2413062.0,1423],[20240708,9.96,9.95,9.95,9.94,9.94,877600,8730574.0,1424],[20240708,9.94,9.94,9.95,9.94,9.94,161900,1609483.0,1425],[20240708,9.94,9.94,9.95,9.94,9.95,149900,1490733.0,1426],[20240708,9.95,9.95,9.95,9.94,9.95,203100,2020553.0,1427],[20240708,9.95,9.95,9.95,9.94,9.94,119600,1189372.0,1428],[20240708,9.94,9.95,9.95,9.94,9.94,127200,1265092.0,1429],[20240708,9.94,9.95,9.95,9.94,9.94,155000,1541396.0,1430],[20240708,9.94,9.94,9.96,9.94,9.96,402000,4000576.0,1431],[20240708,9.96,9.95,9.96,9.95,9.96,265800,2646951.0,1432],[20240708,9.96,9.95,9.96,9.95,9.95,91900,914946.0,1433],[20240708,9.95,9.96,9.96,9.95,9.96,141500,1409211.0,1434],[20240708,9.96,9.95,9.96,9.95,9.96,316300,3150088.0,1435],[20240708,9.96,9.96,9.97,9.96,9.97,336000,3347408.0,1436],[20240708,9.97,9.96,9.97,9.96,9.96,233200,2323202.0,1437],[20240708,9.96,9.96,9.97,9.95,9.97,203800,2030153.0,1438],[20240708,9.97,9.97,9.97,9.96,9.96,190600,1898809.0,1439],[20240708,9.96,9.96,9.96,9.95,9.95,139900,1393267.0,1440],[20240708,9.95,9.96,9.96,9.95,9.96,120400,1198697.0,1441],[20240708,9.96,9.96,9.96,9.95,9.95,229100,2279950.0,1442],[20240708,9.95,9.95,9.96,9.94,9.94,465100,4627174.0,1443],[20240708,9.94,9.94,9.95,9.94,9.95,273800,2722153.0,1444],[20240708,9.95,9.95,9.95,9.94,9.95,243700,2424147.0,1445],[20240708,9.95,9.95,9.95,9.94,9.95,262800,2613463.0,1446],[20240708,9.95,9.95,9.95,9.94,9.94,302800,3011589.0,1447],[20240708,9.94,9.94,9.96,9.94,9.96,590500,5875296.0,1448],[20240708,9.96,9.95,9.96,9.95,9.96,375400,3736328.0,1449],[20240708,9.96,9.95,9.96,9.95,9.95,275400,2742053.0,1450],[20240708,9.95,9.96,9.96,9.95,9.96,204000,2031009.0,1451],[20240708,9.96,9.95,9.96,9.95,9.96,272200,2710036.0,1452],[20240708,9.96,9.95,9.96,9.95,9.95,256600,2554750.0,1453],[20240708,9.95,9.95,9.97,9.95,9.97,761300,7583226.0,1454],[20240708,9.97,9.97,9.97,9.95,9.95,467200,4653931.0,1455],[20240708,9.95,9.96,9.96,9.95,9.96,508000,5057655.0,1456],[20240708,9.96,9.96,9.96,9.95,9.95,620000,6172257.0,1457],[20240708,9.95,9.95,9.95,9.95,9.95,4500,44804.0,1458],[20240708,9.95,9.95,9.95,9.95,9.95,0,0.0,1459],[20240708,9.95,9.93,9.93,9.93,9.93,1345600,13360974.0,1500],[20240709,9.93,9.94,9.97,9.92,9.96,2172600,21611732.0,931],[20240709,9.96,9.95,9.96,9.94,9.95,503100,5006414.0,932],[20240709,9.95,9.94,9.95,9.92,9.93,983600,9765967.0,933],[20240709,9.93,9.92,9.94,9.91,9.94,570800,5662497.0,934],[20240709,9.94,9.93,9.95,9.93,9.95,371600,3694277.0,935],[20240709,9.95,9.94,9.95,9.93,9.94,430800,4284274.0,936],[20240709,9.94,9.94,9.94,9.93,9.93,388000,3852373.75,937],[20240709,9.93,9.92,9.94,9.92,9.93,469100,4658511.0,938],[20240709,9.93,9.94,9.95,9.93,9.95,1052100,10457548.0,939],[20240709,9.95,9.95,9.97,9.95,9.97,760500,7575900.0,940],[20240709,9.97,9.96,9.97,9.96,9.96,565500,5636804.0,941],[20240709,9.96,9.97,9.97,9.95,9.96,328400,3271677.0,942],[20240709,9.96,9.96,9.97,9.95,9.97,422200,4205660.0,943],[20240709,9.97,9.97,9.97,9.96,9.97,220300,2195964.0,944],[20240709,9.97,9.96,9.96,9.94,9.95,627200,6243310.0,945],[20240709,9.95,9.95,9.96,9.94,9.96,347900,3461955.0,946],[20240709,9.96,9.96,9.96,9.94,9.94,389000,3870411.0,947],[20240709,9.94,9.95,9.96,9.94,9.96,331600,3299519.0,948],[20240709,9.96,9.95,9.97,9.95,9.97,648100,6454811.0,949],[20240709,9.97,9.97,9.98,9.96,9.98,562900,5614505.0,950],[20240709,9.98,9.98,9.98,9.96,9.97,330200,3291448.0,951],[20240709,9.97,9.97,9.97,9.96,9.97,184000,1833900.0,952],[20240709,9.97,9.97,9.99,9.97,9.98,706200,7046157.0,953],[20240709,9.98,9.99,10.0,9.98,10.0,1276800,12755944.0,954],[20240709,10.0,9.99,10.0,9.99,10.0,592400,5923593.0,955],[20240709,10.0,10.0,10.0,9.98,9.98,567600,5671056.0,956],[20240709,9.98,9.98,10.0,9.98,9.99,437200,4368974.0,957],[20240709,9.99,10.0,10.0,9.99,10.0,195200,1951312.0,958],[20240709,10.0,10.0,10.0,9.99,9.99,992100,9914549.0,959],[20240709,9.99,10.0,10.01,10.0,10.01,716800,7171238.0,1000],[20240709,10.01,10.01,10.03,10.01,10.02,1547400,15501199.0,1001],[20240709,10.02,10.02,10.02,10.0,10.01,754800,7555707.0,1002],[20240709,10.01,10.01,10.01,10.0,10.01,188300,1883868.0,1003],[20240709,10.01,10.01,10.01,10.0,10.0,363300,3634183.0,1004],[20240709,10.0,10.0,10.0,9.99,9.99,168900,1688610.0,1005],[20240709,9.99,10.0,10.0,9.98,9.99,492900,4923399.0,1006],[20240709,9.99,9.98,9.98,9.97,9.97,397200,3963160.0,1007],[20240709,9.97,9.98,9.98,9.97,9.97,141300,1409681.0,1008],[20240709,9.97,9.98,9.98,9.97,9.98,100100,998680.0,1009],[20240709,9.98,9.98,9.98,9.97,9.98,174300,1739126.0,1010],[20240709,9.98,9.98,9.99,9.98,9.98,229700,2292247.0,1011],[20240709,9.98,9.98,9.98,9.97,9.98,114100,1138426.0,1012],[20240709,9.98,9.97,9.98,9.97,9.97,114000,1137430.0,1013],[20240709,9.97,9.98,9.98,9.97,9.98,154000,1536819.75,1014],[20240709,9.98,9.98,9.99,9.97,9.98,207600,2072146.0,1015],[20240709,9.98,9.99,9.99,9.97,9.98,103600,1033652.0,1016],[20240709,9.98,9.98,9.98,9.97,9.98,186900,1864869.0,1017],[20240709,9.98,9.98,9.98,9.97,9.97,251700,2509924.0,1018],[20240709,9.97,9.98,9.98,9.96,9.97,231000,2302844.0,1019],[20240709,9.97,9.97,9.99,9.96,9.98,655700,6541653.0,1020],[20240709,9.98,9.98,9.98,9.97,9.97,94500,942915.0,1021],[20240709,9.97,9.98,9.99,9.98,9.99,506700,5058777.0,1022],[20240709,9.99,9.99,9.99,9.98,9.99,77300,772088.0,1023],[20240709,9.99,9.98,9.99,9.98,9.99,59500,594237.0,1024],[20240709,9.99,9.98,10.0,9.98,10.0,555900,5553285.0,1025],[20240709,10.0,9.99,10.0,9.99,9.99,133800,1337009.0,1026],[20240709,9.99,9.99,10.0,9.98,9.99,627100,6265174.0,1027],[20240709,9.99,10.0,10.0,9.99,10.0,263100,2629867.0,1028],[20240709,10.0,9.99,10.0,9.98,9.99,126700,1265647.0,1029],[20240709,9.99,9.98,9.99,9.98,9.98,132400,1322191.0,1030],[20240709,9.98,9.99,10.0,9.98,9.99,416200,4160059.0,1031],[20240709,9.99,10.0,10.0,9.99,10.0,264500,2644519.0,1032],[20240709,10.0,9.99,10.0,9.99,10.0,83400,833721.0,1033],[20240709,10.0,9.99,10.0,9.99,9.99,589400,5888897.0,1034],[20240709,9.99,9.98,9.99,9.98,9.99,68400,683016.0,1035],[20240709,9.99,9.98,10.0,9.98,9.99,545100,5446600.0,1036],[20240709,9.99,10.0,10.04,10.0,10.01,3708300,37152348.0,1037],[20240709,10.01,10.0,10.01,10.0,10.0,326200,3263293.0,1038],[20240709,10.0,10.0,10.0,9.99,10.0,112900,1128988.0,1039],[20240709,10.0,10.0,10.01,10.0,10.01,522300,5226604.0,1040],[20240709,10.01,10.01,10.01,10.0,10.01,267300,2675216.0,1041],[20240709,10.01,10.0,10.02,10.0,10.01,569400,5700191.0,1042],[20240709,10.01,10.0,10.01,9.99,10.0,267600,2675892.0,1043],[20240709,10.0,10.0,10.0,9.99,10.0,105300,1052756.0,1044],[20240709,10.0,10.0,10.0,9.99,10.0,273000,2729073.0,1045],[20240709,10.0,10.0,10.01,9.99,10.0,641000,6410772.0,1046],[20240709,10.0,10.01,10.01,10.0,10.01,154800,1548944.0,1047],[20240709,10.01,10.0,10.01,10.0,10.01,233300,2334770.0,1048],[20240709,10.01,10.01,10.01,10.0,10.0,193900,1939566.0,1049],[20240709,10.0,10.0,10.0,10.0,10.0,272700,2726319.0,1050],[20240709,10.0,10.0,10.0,9.99,10.0,86100,860769.0,1051],[20240709,10.0,9.99,10.0,9.98,9.99,396200,3957450.0,1052],[20240709,9.99,9.98,9.99,9.98,9.98,73500,733761.0,1053],[20240709,9.98,9.98,9.99,9.98,9.99,116300,1161248.0,1054],[20240709,9.99,9.99,9.99,9.98,9.98,46700,466356.0,1055],[20240709,9.98,9.98,9.99,9.98,9.99,285200,2848395.0,1056],[20240709,9.99,9.99,9.99,9.98,9.99,133100,1329135.0,1057],[20240709,9.99,9.98,9.99,9.97,9.98,191000,1905335.0,1058],[20240709,9.98,9.97,9.98,9.96,9.97,445700,4443759.0,1059],[20240709,9.97,9.97,9.98,9.96,9.97,124100,1237151.0,1100],[20240709,9.97,9.97,9.98,9.96,9.98,169400,1689221.38,1101],[20240709,9.98,9.97,9.98,9.97,9.98,54900,547763.0,1102],[20240709,9.98,9.98,9.98,9.97,9.98,138000,1376969.0,1103],[20240709,9.98,9.98,9.98,9.97,9.97,445800,4445143.0,1104],[20240709,9.97,9.96,9.98,9.96,9.98,150700,1502225.0,1105],[20240709,9.98,9.98,9.98,9.96,9.96,176400,1757174.25,1106],[20240709,9.96,9.96,9.98,9.96,9.98,262700,2618531.0,1107],[20240709,9.98,9.98,9.99,9.97,9.99,269800,2693013.25,1108],[20240709,9.99,9.99,10.0,9.98,10.0,1302500,13011671.0,1109],[20240709,10.0,10.0,10.0,9.99,10.0,118800,1187431.0,1110],[20240709,10.0,10.0,10.0,9.99,9.99,178700,1786591.0,1111],[20240709,9.99,9.99,9.99,9.98,9.99,170400,1701942.0,1112],[20240709,9.99,9.99,9.99,9.98,9.99,42800,427331.0,1113],[20240709,9.99,9.98,9.99,9.98,9.99,22700,226719.0,1114],[20240709,9.99,9.99,9.99,9.98,9.98,86000,858916.0,1115],[20240709,9.98,9.98,9.99,9.97,9.99,203400,2030285.0,1116],[20240709,9.99,9.99,10.0,9.98,9.99,406800,4063293.0,1117],[20240709,9.99,9.99,10.0,9.99,10.0,145100,1450062.0,1118],[20240709,10.0,10.0,10.0,9.99,10.0,171100,1710271.0,1119],[20240709,10.0,10.0,10.02,9.99,10.02,2537900,25390308.0,1120],[20240709,10.02,10.02,10.02,10.01,10.02,527800,5284485.0,1121],[20240709,10.02,10.02,10.02,10.01,10.01,321700,3221122.0,1122],[20240709,10.01,10.02,10.02,10.01,10.01,138700,1389583.0,1123],[20240709,10.01,10.01,10.02,10.0,10.01,207600,2077834.0,1124],[20240709,10.01,10.01,10.01,10.0,10.01,146100,1462331.0,1125],[20240709,10.01,10.0,10.0,9.98,9.99,849600,8491947.0,1126],[20240709,9.99,9.99,9.99,9.98,9.99,21900,218778.0,1127],[20240709,9.99,9.99,9.99,9.98,9.98,448200,4473683.0,1128],[20240709,9.98,9.98,9.98,9.97,9.98,435000,4341265.0,1129],[20240709,9.98,9.97,9.99,9.97,9.98,530100,5291053.0,1130],[20240709,9.98,9.99,10.01,9.99,9.99,1232100,12310487.0,1301],[20240709,9.99,9.99,9.99,9.98,9.98,116200,1160424.0,1302],[20240709,9.98,9.99,9.99,9.98,9.98,77900,778076.0,1303],[20240709,9.98,9.99,10.0,9.99,10.0,914700,9138785.0,1304],[20240709,10.0,10.0,10.0,9.99,10.0,864000,8634852.0,1305],[20240709,10.0,10.0,10.01,9.99,10.0,175800,1757505.0,1306],[20240709,10.0,10.0,10.0,9.99,9.99,415700,4153124.0,1307],[20240709,9.99,9.99,9.99,9.98,9.99,108300,1081744.0,1308],[20240709,9.99,9.99,9.99,9.98,9.98,67700,676203.0,1309],[20240709,9.98,9.99,9.99,9.98,9.98,635000,6337592.0,1310],[20240709,9.98,9.98,9.98,9.97,9.98,63400,632602.0,1311],[20240709,9.98,9.98,9.98,9.97,9.98,139300,1389729.0,1312],[20240709,9.98,9.98,9.99,9.97,9.98,464800,4638691.0,1313],[20240709,9.98,9.98,9.99,9.98,9.99,149600,1494081.0,1314],[20240709,9.99,9.98,9.99,9.98,9.98,89500,893635.0,1315],[20240709,9.98,9.99,9.99,9.98,9.98,226000,2256961.0,1316],[20240709,9.98,9.98,9.99,9.98,9.98,93600,934860.0,1317],[20240709,9.98,9.98,10.0,9.98,9.99,787600,7868771.0,1318],[20240709,9.99,9.99,10.0,9.99,10.0,52600,525771.0,1319],[20240709,10.0,10.0,10.0,9.99,9.99,131000,1309399.0,1320],[20240709,9.99,9.99,10.0,9.99,10.0,437100,4369621.0,1321],[20240709,10.0,10.0,10.0,9.99,10.0,122900,1228378.0,1322],[20240709,10.0,9.99,10.0,9.99,10.0,734400,7337152.0,1323],[20240709,10.0,9.99,10.0,9.99,10.0,41800,417726.0,1324],[20240709,10.0,9.99,10.0,9.99,10.0,103900,1038217.0,1325],[20240709,10.0,9.99,9.99,9.98,9.99,554200,5535836.0,1326],[20240709,9.99,9.99,9.99,9.98,9.98,61800,616918.0,1327],[20240709,9.98,9.98,10.0,9.98,9.99,764800,7640357.0,1328],[20240709,9.99,9.99,10.0,9.99,9.99,53300,532825.0,1329],[20240709,9.99,9.99,10.0,9.99,10.0,1245500,12454483.0,1330],[20240709,10.0,10.01,10.02,10.01,10.01,531500,5321370.0,1331],[20240709,10.01,10.02,10.02,10.01,10.02,314200,3147507.0,1332],[20240709,10.02,10.01,10.02,10.01,10.02,776800,7783125.0,1333],[20240709,10.02,10.01,10.02,10.01,10.02,124500,1247384.0,1334],[20240709,10.02,10.02,10.02,10.01,10.02,179500,1798363.0,1335],[20240709,10.02,10.02,10.02,10.01,10.02,411200,4118594.0,1336],[20240709,10.02,10.02,10.02,10.01,10.01,174900,1750820.0,1337],[20240709,10.01,10.02,10.02,10.01,10.01,94800,949441.0,1338],[20240709,10.01,10.01,10.02,10.01,10.02,160600,1608052.0,1339],[20240709,10.02,10.02,10.02,10.01,10.02,90800,909265.0,1340],[20240709,10.02,10.02,10.02,10.01,10.02,254300,2547784.0,1341],[20240709,10.02,10.02,10.02,10.01,10.02,519000,5199579.0,1342],[20240709,10.02,10.02,10.02,10.01,10.02,230500,2308853.0,1343],[20240709,10.02,10.02,10.03,10.01,10.03,1472500,14754291.0,1344],[20240709,10.03,10.03,10.04,10.03,10.04,1589700,15949371.0,1345],[20240709,10.04,10.04,10.05,10.03,10.05,956900,9608919.0,1346],[20240709,10.05,10.04,10.05,10.04,10.05,471600,4739061.0,1347],[20240709,10.05,10.05,10.05,10.04,10.05,344300,3459283.0,1348],[20240709,10.05,10.05,10.05,10.04,10.04,251800,2529135.0,1349],[20240709,10.04,10.04,10.05,10.04,10.04,414700,4164582.0,1350],[20240709,10.04,10.04,10.06,10.04,10.06,1804700,18137084.0,1351],[20240709,10.06,10.06,10.07,10.06,10.07,789400,7941231.0,1352],[20240709,10.07,10.06,10.07,10.06,10.07,340800,3430994.0,1353],[20240709,10.07,10.07,10.07,10.06,10.07,381400,3840443.0,1354],[20240709,10.07,10.07,10.07,10.06,10.06,562100,5655827.0,1355],[20240709,10.06,10.06,10.06,10.05,10.06,553600,5567311.0,1356],[20240709,10.06,10.06,10.07,10.05,10.07,478500,4813541.0,1357],[20240709,10.07,10.06,10.07,10.06,10.06,341500,3436325.0,1358],[20240709,10.06,10.05,10.06,10.05,10.05,172000,1730109.0,1359],[20240709,10.05,10.05,10.06,10.05,10.06,251500,2529365.5,1400],[20240709,10.06,10.06,10.07,10.05,10.06,910600,9161537.0,1401],[20240709,10.06,10.06,10.07,10.06,10.07,100700,1013706.0,1402],[20240709,10.07,10.06,10.07,10.06,10.06,205900,2072828.0,1403],[20240709,10.06,10.06,10.07,10.06,10.06,312600,3147161.0,1404],[20240709,10.06,10.07,10.07,10.06,10.07,128700,1295665.0,1405],[20240709,10.07,10.07,10.09,10.06,10.09,2845300,28671946.0,1406],[20240709,10.09,10.09,10.1,10.08,10.08,2324200,23460178.0,1407],[20240709,10.08,10.08,10.09,10.07,10.08,826100,8326463.0,1408],[20240709,10.08,10.07,10.1,10.07,10.09,1056800,10660206.0,1409],[20240709,10.09,10.1,10.1,10.09,10.09,250900,2533090.0,1410],[20240709,10.09,10.09,10.1,10.08,10.08,873000,8809717.0,1411],[20240709,10.08,10.09,10.09,10.08,10.09,181700,1832413.0,1412],[20240709,10.09,10.08,10.09,10.08,10.08,213800,2155730.0,1413],[20240709,10.08,10.08,10.09,10.08,10.09,185800,1873170.0,1414],[20240709,10.09,10.08,10.09,10.08,10.08,171800,1732050.0,1415],[20240709,10.08,10.08,10.09,10.08,10.08,679900,6853930.0,1416],[20240709,10.08,10.08,10.08,10.07,10.07,204800,2063622.0,1417],[20240709,10.07,10.08,10.08,10.07,10.07,488000,4914424.0,1418],[20240709,10.07,10.07,10.08,10.06,10.06,307200,3093195.0,1419],[20240709,10.06,10.07,10.07,10.06,10.07,365200,3674772.0,1420],[20240709,10.07,10.06,10.07,10.06,10.07,209400,2108305.0,1421],[20240709,10.07,10.06,10.08,10.06,10.07,285500,2875499.0,1422],[20240709,10.07,10.07,10.08,10.07,10.07,291400,2934933.0,1423],[20240709,10.07,10.07,10.08,10.07,10.07,108600,1093938.0,1424],[20240709,10.07,10.07,10.09,10.07,10.09,714900,7208305.0,1425],[20240709,10.09,10.09,10.09,10.08,10.09,81600,822854.0,1426],[20240709,10.09,10.09,10.09,10.08,10.08,136000,1371495.0,1427],[20240709,10.08,10.09,10.09,10.08,10.08,245800,2479151.0,1428],[20240709,10.08,10.09,10.09,10.08,10.08,249600,2516669.75,1429],[20240709,10.08,10.08,10.09,10.08,10.08,69000,695938.0,1430],[20240709,10.08,10.08,10.09,10.08,10.09,212300,2141116.0,1431],[20240709,10.09,10.08,10.1,10.08,10.1,1325100,13372057.0,1432],[20240709,10.1,10.09,10.1,10.09,10.09,189700,1914653.0,1433],[20240709,10.09,10.09,10.09,10.08,10.09,845900,8534460.0,1434],[20240709,10.09,10.08,10.09,10.08,10.08,297000,2995330.0,1435],[20240709,10.08,10.09,10.09,10.07,10.07,878000,8851550.0,1436],[20240709,10.07,10.07,10.08,10.07,10.07,262200,2641648.0,1437],[20240709,10.07,10.08,10.08,10.07,10.07,213100,2146984.0,1438],[20240709,10.07,10.07,10.08,10.06,10.07,1000600,10072600.0,1439],[20240709,10.07,10.06,10.07,10.05,10.06,593100,5967138.0,1440],[20240709,10.06,10.06,10.07,10.05,10.06,380100,3823459.0,1441],[20240709,10.06,10.06,10.07,10.05,10.06,254800,2563221.0,1442],[20240709,10.06,10.06,10.06,10.05,10.06,296400,2981217.0,1443],[20240709,10.06,10.05,10.06,10.05,10.06,174000,1749694.0,1444],[20240709,10.06,10.05,10.06,10.05,10.06,114100,1147479.0,1445],[20240709,10.06,10.06,10.07,10.05,10.06,477100,4799569.0,1446],[20240709,10.06,10.06,10.07,10.06,10.07,322300,3244835.0,1447],[20240709,10.07,10.07,10.07,10.06,10.07,71400,718807.0,1448],[20240709,10.07,10.06,10.07,10.06,10.06,116600,1173150.0,1449],[20240709,10.06,10.07,10.07,10.06,10.07,263000,2647627.0,1450],[20240709,10.07,10.07,10.07,10.06,10.06,215300,2167725.0,1451],[20240709,10.06,10.06,10.07,10.06,10.07,353300,3556567.0,1452],[20240709,10.07,10.07,10.07,10.06,10.07,271500,2733467.0,1453],[20240709,10.07,10.07,10.08,10.07,10.08,263000,2649598.0,1454],[20240709,10.08,10.07,10.08,10.07,10.08,856600,8633314.0,1455],[20240709,10.08,10.07,10.08,10.07,10.08,526000,5298230.0,1456],[20240709,10.08,10.07,10.08,10.07,10.07,861800,8681977.0,1457],[20240709,10.07,10.08,10.08,10.08,10.08,100,1008.0,1458],[20240709,10.08,10.08,10.08,10.08,10.08,0,0.0,1459],[20240709,10.08,10.07,10.07,10.07,10.07,1134100,11420387.0,1500],[20240710,10.07,10.07,10.11,10.05,10.08,3256300,32813074.0,931],[20240710,10.08,10.08,10.1,10.08,10.09,1566700,15806706.0,932],[20240710,10.09,10.1,10.11,10.1,10.11,898600,9079368.0,933],[20240710,10.11,10.1,10.12,10.1,10.1,3010500,30412726.0,934],[20240710,10.1,10.1,10.11,10.09,10.1,747200,7547650.0,935],[20240710,10.1,10.1,10.1,10.08,10.08,524100,5289404.0,936],[20240710,10.08,10.08,10.09,10.08,10.09,472100,4762727.0,937],[20240710,10.09,10.09,10.09,10.07,10.07,439000,4425561.0,938],[20240710,10.07,10.08,10.08,10.07,10.08,430600,4339082.0,939],[20240710,10.08,10.08,10.1,10.07,10.09,290900,2934037.0,940],[20240710,10.09,10.1,10.11,10.09,10.11,571300,5771056.0,941],[20240710,10.11,10.11,10.13,10.11,10.12,1495500,15137224.0,942],[20240710,10.12,10.12,10.13,10.11,10.12,862900,8733274.0,943],[20240710,10.12,10.13,10.13,10.12,10.13,495200,5012044.0,944],[20240710,10.13,10.12,10.13,10.12,10.12,423300,4284622.0,945],[20240710,10.12,10.12,10.16,10.12,10.16,2269400,23015596.0,946],[20240710,10.16,10.16,10.16,10.13,10.13,1151500,11685733.0,947],[20240710,10.13,10.13,10.14,10.12,10.14,249300,2526153.0,948],[20240710,10.14,10.13,10.14,10.12,10.13,720300,7297940.0,949],[20240710,10.13,10.13,10.14,10.13,10.13,425700,4313293.0,950],[20240710,10.13,10.12,10.13,10.11,10.12,720600,7294107.0,951],[20240710,10.12,10.12,10.13,10.11,10.12,328200,3321577.5,952],[20240710,10.12,10.12,10.13,10.12,10.13,1054500,10677999.0,953],[20240710,10.13,10.13,10.13,10.11,10.12,396500,4012793.0,954],[20240710,10.12,10.11,10.12,10.11,10.11,276300,2794976.0,955],[20240710,10.11,10.11,10.12,10.11,10.11,303900,3075257.0,956],[20240710,10.11,10.12,10.15,10.12,10.14,1762800,17868914.0,957],[20240710,10.14,10.14,10.15,10.14,10.15,375100,3803936.0,958],[20240710,10.15,10.14,10.15,10.13,10.14,191600,1942136.0,959],[20240710,10.14,10.13,10.14,10.13,10.14,120900,1225209.0,1000],[20240710,10.14,10.13,10.14,10.13,10.13,225000,2279744.0,1001],[20240710,10.13,10.14,10.14,10.13,10.13,164200,1664174.0,1002],[20240710,10.13,10.14,10.14,10.13,10.13,488900,4953375.0,1003],[20240710,10.13,10.13,10.13,10.12,10.13,300200,3040384.0,1004],[20240710,10.13,10.13,10.15,10.13,10.14,1509500,15311170.0,1005],[20240710,10.14,10.14,10.15,10.14,10.14,314600,3190918.0,1006],[20240710,10.14,10.14,10.15,10.14,10.15,178800,1814153.0,1007],[20240710,10.15,10.14,10.15,10.14,10.15,333100,3380331.0,1008],[20240710,10.15,10.14,10.15,10.13,10.14,646400,6554617.0,1009],[20240710,10.14,10.14,10.14,10.12,10.13,282700,2863604.0,1010],[20240710,10.13,10.13,10.14,10.13,10.13,150500,1524844.0,1011],[20240710,10.13,10.14,10.14,10.12,10.13,179200,1815425.0,1012],[20240710,10.13,10.13,10.13,10.12,10.13,604600,6119522.5,1013],[20240710,10.13,10.13,10.13,10.12,10.13,114000,1154292.0,1014],[20240710,10.13,10.13,10.13,10.12,10.13,55500,562068.0,1015],[20240710,10.13,10.13,10.14,10.13,10.14,203000,2056808.0,1016],[20240710,10.14,10.13,10.14,10.13,10.13,159700,1618214.0,1017],[20240710,10.13,10.14,10.14,10.13,10.14,150100,1521023.0,1018],[20240710,10.14,10.14,10.15,10.13,10.14,648100,6572435.0,1019],[20240710,10.14,10.14,10.15,10.14,10.15,208100,2111878.0,1020],[20240710,10.15,10.14,10.16,10.14,10.16,1020700,10361629.0,1021],[20240710,10.16,10.16,10.16,10.15,10.16,160800,1633448.0,1022],[20240710,10.16,10.16,10.16,10.15,10.16,208200,2114739.0,1023],[20240710,10.16,10.15,10.16,10.15,10.15,113600,1153962.0,1024],[20240710,10.15,10.16,10.17,10.15,10.16,1823000,18511768.0,1025],[20240710,10.16,10.16,10.17,10.16,10.17,1540600,15655199.0,1026],[20240710,10.17,10.17,10.17,10.16,10.17,329800,3353771.0,1027],[20240710,10.17,10.17,10.18,10.17,10.17,808000,8219046.0,1028],[20240710,10.17,10.18,10.18,10.17,10.18,259400,2640271.0,1029],[20240710,10.18,10.18,10.18,10.17,10.18,241900,2462283.5,1030],[20240710,10.18,10.18,10.2,10.18,10.2,2194600,22355232.0,1031],[20240710,10.2,10.2,10.2,10.19,10.19,980100,9996140.0,1032],[20240710,10.19,10.19,10.2,10.18,10.18,595300,6064567.0,1033],[20240710,10.18,10.18,10.19,10.18,10.19,358100,3646758.0,1034],[20240710,10.19,10.19,10.19,10.17,10.18,349800,3560717.0,1035],[20240710,10.18,10.17,10.19,10.17,10.18,776500,7905152.0,1036],[20240710,10.18,10.18,10.19,10.18,10.19,182100,1855248.0,1037],[20240710,10.19,10.18,10.19,10.17,10.17,1089700,11093584.0,1038],[20240710,10.17,10.18,10.18,10.17,10.17,316500,3219084.0,1039],[20240710,10.17,10.18,10.18,10.16,10.17,660800,6720485.0,1040],[20240710,10.17,10.17,10.17,10.15,10.15,797000,8097505.0,1041],[20240710,10.15,10.16,10.16,10.15,10.16,244400,2481824.0,1042],[20240710,10.16,10.15,10.16,10.15,10.16,139000,1411868.0,1043],[20240710,10.16,10.16,10.16,10.15,10.16,129000,1310465.0,1044],[20240710,10.16,10.16,10.16,10.15,10.16,197700,2008583.0,1045],[20240710,10.16,10.15,10.16,10.15,10.16,207300,2105574.0,1046],[20240710,10.16,10.17,10.17,10.16,10.17,53600,544917.0,1047],[20240710,10.17,10.17,10.17,10.16,10.16,147700,1501443.0,1048],[20240710,10.16,10.17,10.17,10.16,10.16,477400,4850473.0,1049],[20240710,10.16,10.17,10.17,10.15,10.16,135400,1375756.0,1050],[20240710,10.16,10.15,10.17,10.15,10.17,319900,3250755.0,1051],[20240710,10.17,10.17,10.17,10.16,10.16,65800,668978.0,1052],[20240710,10.16,10.17,10.17,10.16,10.17,176600,1795898.0,1053],[20240710,10.17,10.17,10.17,10.16,10.16,124000,1260693.0,1054],[20240710,10.16,10.16,10.17,10.16,10.17,128100,1302179.0,1055],[20240710,10.17,10.16,10.17,10.16,10.16,336500,3419046.0,1056],[20240710,10.16,10.17,10.17,10.16,10.16,124900,1269171.0,1057],[20240710,10.16,10.17,10.17,10.16,10.16,131700,1338285.0,1058],[20240710,10.16,10.16,10.16,10.15,10.16,237600,2414037.0,1059],[20240710,10.16,10.16,10.18,10.16,10.18,1674900,17034904.0,1100],[20240710,10.18,10.18,10.19,10.17,10.19,571100,5814006.0,1101],[20240710,10.19,10.18,10.19,10.17,10.17,110000,1119843.0,1102],[20240710,10.17,10.18,10.18,10.16,10.16,174500,1774742.0,1103],[20240710,10.16,10.17,10.17,10.16,10.16,39000,396419.0,1104],[20240710,10.16,10.16,10.18,10.16,10.17,267500,2720969.0,1105],[20240710,10.17,10.18,10.18,10.17,10.18,178800,1819009.0,1106],[20240710,10.18,10.18,10.19,10.18,10.18,624200,6355136.0,1107],[20240710,10.18,10.18,10.19,10.18,10.18,310500,3161191.0,1108],[20240710,10.18,10.18,10.19,10.18,10.19,282400,2874882.0,1109],[20240710,10.19,10.19,10.2,10.18,10.2,2739000,27922500.0,1110],[20240710,10.2,10.2,10.2,10.18,10.2,237300,2418333.0,1111],[20240710,10.2,10.2,10.2,10.19,10.19,225100,2294281.0,1112],[20240710,10.19,10.19,10.19,10.18,10.18,235700,2399996.0,1113],[20240710,10.18,10.19,10.19,10.18,10.18,172800,1759688.0,1114],[20240710,10.18,10.18,10.19,10.18,10.19,57100,581720.0,1115],[20240710,10.19,10.18,10.2,10.18,10.2,630700,6427355.0,1116],[20240710,10.2,10.19,10.2,10.18,10.18,182700,1861655.0,1117],[20240710,10.18,10.19,10.19,10.18,10.18,448300,4563898.0,1118],[20240710,10.18,10.19,10.19,10.18,10.19,126800,1291172.0,1119],[20240710,10.19,10.19,10.19,10.18,10.19,208300,2121627.0,1120],[20240710,10.19,10.18,10.19,10.18,10.19,271100,2762181.0,1121],[20240710,10.19,10.19,10.19,10.18,10.18,80600,820893.0,1122],[20240710,10.18,10.19,10.19,10.18,10.19,62500,636497.0,1123],[20240710,10.19,10.19,10.19,10.18,10.19,68100,693916.06,1124],[20240710,10.19,10.19,10.19,10.18,10.19,84200,857542.0,1125],[20240710,10.19,10.19,10.19,10.18,10.19,210300,2141731.0,1126],[20240710,10.19,10.19,10.19,10.18,10.19,168700,1718210.0,1127],[20240710,10.19,10.19,10.19,10.18,10.18,94000,957473.0,1128],[20240710,10.18,10.19,10.19,10.18,10.19,139500,1420993.0,1129],[20240710,10.19,10.19,10.19,10.18,10.19,232000,2363758.0,1130],[20240710,10.19,10.18,10.18,10.17,10.18,1449900,14762313.0,1301],[20240710,10.18,10.18,10.19,10.17,10.18,603600,6144698.0,1302],[20240710,10.18,10.18,10.19,10.17,10.18,321800,3275921.0,1303],[20240710,10.18,10.18,10.18,10.17,10.18,91200,928017.0,1304],[20240710,10.18,10.18,10.18,10.17,10.18,57700,587186.0,1305],[20240710,10.18,10.18,10.18,10.17,10.17,128500,1307593.0,1306],[20240710,10.17,10.18,10.18,10.17,10.18,248900,2531978.0,1307],[20240710,10.18,10.18,10.18,10.16,10.16,509700,5183527.0,1308],[20240710,10.16,10.17,10.17,10.16,10.17,133400,1356118.0,1309],[20240710,10.17,10.16,10.17,10.16,10.17,313800,3191022.0,1310],[20240710,10.17,10.17,10.17,10.17,10.17,149400,1519149.0,1311],[20240710,10.17,10.17,10.17,10.16,10.17,158500,1611863.0,1312],[20240710,10.17,10.17,10.17,10.16,10.17,96700,982881.0,1313],[20240710,10.17,10.17,10.17,10.16,10.17,94200,957285.0,1314],[20240710,10.17,10.17,10.17,10.16,10.16,205000,2083193.0,1315],[20240710,10.16,10.16,10.17,10.16,10.17,201400,2047173.0,1316],[20240710,10.17,10.17,10.17,10.16,10.17,82400,837671.0,1317],[20240710,10.17,10.16,10.17,10.16,10.17,87200,886307.25,1318],[20240710,10.17,10.17,10.17,10.16,10.17,60300,612718.0,1319],[20240710,10.17,10.17,10.17,10.16,10.16,149300,1518030.0,1320],[20240710,10.16,10.17,10.17,10.16,10.17,92500,940277.0,1321],[20240710,10.17,10.17,10.17,10.16,10.17,135600,1378356.0,1322],[20240710,10.17,10.16,10.17,10.16,10.17,97600,992336.0,1323],[20240710,10.17,10.16,10.17,10.16,10.16,743100,7549841.5,1324],[20240710,10.16,10.16,10.16,10.15,10.15,55800,566555.0,1325],[20240710,10.15,10.15,10.16,10.15,10.16,317800,3226290.0,1326],[20240710,10.16,10.15,10.16,10.14,10.14,1212200,12302670.0,1327],[20240710,10.14,10.14,10.15,10.14,10.14,131000,1329404.0,1328],[20240710,10.14,10.15,10.15,10.14,10.14,83300,845251.0,1329],[20240710,10.14,10.15,10.15,10.14,10.14,384700,3901738.0,1330],[20240710,10.14,10.14,10.15,10.14,10.14,92900,942384.0,1331],[20240710,10.14,10.14,10.15,10.14,10.15,235300,2387955.0,1332],[20240710,10.15,10.15,10.16,10.15,10.15,385700,3914318.25,1333],[20240710,10.15,10.15,10.16,10.15,10.16,40700,413444.0,1334],[20240710,10.16,10.15,10.16,10.14,10.15,345100,3502441.75,1335],[20240710,10.15,10.15,10.15,10.13,10.13,377500,3827999.0,1336],[20240710,10.13,10.13,10.14,10.13,10.14,295400,2994598.0,1337],[20240710,10.14,10.14,10.15,10.13,10.14,164400,1666815.0,1338],[20240710,10.14,10.15,10.17,10.14,10.17,498200,5059579.0,1339],[20240710,10.17,10.17,10.17,10.15,10.15,299400,3042024.0,1340],[20240710,10.15,10.15,10.16,10.15,10.16,59500,604135.0,1341],[20240710,10.16,10.16,10.16,10.15,10.16,48500,492320.0,1342],[20240710,10.16,10.15,10.16,10.14,10.14,173600,1762135.0,1343],[20240710,10.14,10.15,10.16,10.14,10.16,58800,596792.0,1344],[20240710,10.16,10.16,10.16,10.15,10.16,116400,1181516.0,1345],[20240710,10.16,10.16,10.16,10.15,10.16,33000,335119.0,1346],[20240710,10.16,10.15,10.16,10.15,10.16,31000,314804.0,1347],[20240710,10.16,10.16,10.16,10.14,10.15,164600,1670477.0,1348],[20240710,10.15,10.15,10.15,10.14,10.15,43800,444353.0,1349],[20240710,10.15,10.15,10.15,10.14,10.14,64200,651398.0,1350],[20240710,10.14,10.15,10.15,10.14,10.15,60200,610994.0,1351],[20240710,10.15,10.14,10.15,10.14,10.14,188600,1912687.0,1352],[20240710,10.14,10.15,10.15,10.14,10.14,280000,2839533.0,1353],[20240710,10.14,10.15,10.15,10.13,10.15,87000,882233.0,1354],[20240710,10.15,10.15,10.15,10.14,10.15,49300,500014.0,1355],[20240710,10.15,10.15,10.15,10.13,10.15,101200,1026232.0,1356],[20240710,10.15,10.14,10.14,10.14,10.14,39900,404603.0,1357],[20240710,10.14,10.13,10.14,10.13,10.14,154200,1562771.0,1358],[20240710,10.14,10.14,10.14,10.13,10.14,83200,843466.0,1359],[20240710,10.14,10.14,10.15,10.13,10.15,113100,1146862.0,1400],[20240710,10.15,10.15,10.15,10.14,10.15,46900,475965.0,1401],[20240710,10.15,10.15,10.15,10.14,10.15,19600,198850.0,1402],[20240710,10.15,10.15,10.15,10.14,10.14,60500,613649.0,1403],[20240710,10.14,10.15,10.15,10.14,10.15,50500,512415.0,1404],[20240710,10.15,10.15,10.15,10.14,10.15,167100,1696002.0,1405],[20240710,10.15,10.15,10.15,10.14,10.14,148000,1501826.0,1406],[20240710,10.14,10.15,10.15,10.14,10.15,33500,339954.0,1407],[20240710,10.15,10.15,10.15,10.14,10.15,50900,516465.0,1408],[20240710,10.15,10.15,10.15,10.14,10.15,147200,1493811.0,1409],[20240710,10.15,10.15,10.16,10.15,10.16,237100,2407072.0,1410],[20240710,10.16,10.16,10.16,10.15,10.16,56800,576858.0,1411],[20240710,10.16,10.16,10.16,10.15,10.16,52600,534152.0,1412],[20240710,10.16,10.16,10.16,10.15,10.16,59700,606266.0,1413],[20240710,10.16,10.15,10.16,10.15,10.15,85300,866300.0,1414],[20240710,10.15,10.16,10.16,10.14,10.15,437600,4441737.0,1415],[20240710,10.15,10.15,10.15,10.14,10.15,148800,1510088.0,1416],[20240710,10.15,10.14,10.15,10.14,10.15,68600,695789.0,1417],[20240710,10.15,10.15,10.15,10.14,10.14,36700,372352.0,1418],[20240710,10.14,10.15,10.15,10.14,10.14,42200,428218.0,1419],[20240710,10.14,10.15,10.15,10.14,10.15,92100,934645.0,1420],[20240710,10.15,10.15,10.15,10.14,10.15,65200,661649.0,1421],[20240710,10.15,10.15,10.15,10.14,10.15,282900,2871302.0,1422],[20240710,10.15,10.15,10.15,10.14,10.15,75500,766220.0,1423],[20240710,10.15,10.15,10.15,10.14,10.15,85800,870704.0,1424],[20240710,10.15,10.15,10.15,10.14,10.15,71000,720434.0,1425],[20240710,10.15,10.14,10.15,10.14,10.14,68400,693943.0,1426],[20240710,10.14,10.15,10.15,10.14,10.15,75700,768181.0,1427],[20240710,10.15,10.15,10.15,10.14,10.15,42500,431080.0,1428],[20240710,10.15,10.15,10.15,10.14,10.14,88600,899000.0,1429],[20240710,10.14,10.15,10.15,10.14,10.14,397000,4025933.0,1430],[20240710,10.14,10.14,10.15,10.14,10.14,121000,1227948.0,1431],[20240710,10.14,10.15,10.15,10.14,10.15,69900,709412.0,1432],[20240710,10.15,10.14,10.15,10.14,10.14,616100,6247517.0,1433],[20240710,10.14,10.14,10.15,10.13,10.13,83700,848746.0,1434],[20240710,10.13,10.13,10.14,10.13,10.14,842900,8539582.0,1435],[20240710,10.14,10.13,10.14,10.12,10.13,400100,4053027.0,1436],[20240710,10.13,10.13,10.14,10.12,10.13,150600,1525804.0,1437],[20240710,10.13,10.13,10.13,10.12,10.13,285000,2885145.0,1438],[20240710,10.13,10.13,10.13,10.12,10.12,120200,1217251.0,1439],[20240710,10.12,10.13,10.13,10.12,10.13,147000,1488590.0,1440],[20240710,10.13,10.13,10.14,10.12,10.13,363400,3681394.75,1441],[20240710,10.13,10.14,10.14,10.13,10.14,117500,1190943.0,1442],[20240710,10.14,10.13,10.14,10.13,10.14,119100,1207062.0,1443],[20240710,10.14,10.14,10.14,10.13,10.13,524300,5311888.5,1444],[20240710,10.13,10.13,10.13,10.12,10.13,144200,1460258.0,1445],[20240710,10.13,10.13,10.14,10.12,10.14,328200,3323998.0,1446],[20240710,10.14,10.13,10.14,10.13,10.14,84100,852184.0,1447],[20240710,10.14,10.14,10.14,10.13,10.14,85000,861219.0,1448],[20240710,10.14,10.13,10.14,10.12,10.13,593200,6009534.0,1449],[20240710,10.13,10.13,10.13,10.12,10.13,302400,3062550.75,1450],[20240710,10.13,10.13,10.14,10.12,10.13,300800,3047450.0,1451],[20240710,10.13,10.13,10.14,10.13,10.14,188500,1909788.0,1452],[20240710,10.14,10.13,10.14,10.13,10.14,212100,2148907.0,1453],[20240710,10.14,10.13,10.14,10.13,10.14,200900,2035713.0,1454],[20240710,10.14,10.13,10.14,10.13,10.13,613700,6221642.0,1455],[20240710,10.13,10.14,10.14,10.13,10.14,452400,4587915.0,1456],[20240710,10.14,10.14,10.16,10.14,10.15,1117800,11345363.0,1457],[20240710,10.15,10.15,10.15,10.15,10.15,300,3045.0,1458],[20240710,10.15,10.15,10.15,10.15,10.15,0,0.0,1459],[20240710,10.15,10.14,10.14,10.14,10.14,588800,5970432.0,1500],[20240711,10.14,10.21,10.23,10.17,10.2,4038400,41217176.0,931],[20240711,10.2,10.19,10.19,10.16,10.19,1338100,13613765.0,932],[20240711,10.19,10.18,10.19,10.17,10.18,761600,7753107.0,933],[20240711,10.18,10.18,10.18,10.16,10.16,1065600,10841863.0,934],[20240711,10.16,10.17,10.17,10.16,10.16,515700,5240682.0,935],[20240711,10.16,10.16,10.2,10.16,10.19,1373400,13984052.0,936],[20240711,10.19,10.18,10.19,10.18,10.18,310000,3157534.0,937],[20240711,10.18,10.19,10.2,10.19,10.19,624600,6365358.5,938],[20240711,10.19,10.2,10.21,10.19,10.2,852600,8698248.0,939],[20240711,10.2,10.21,10.21,10.19,10.19,183600,1872767.0,940],[20240711,10.19,10.19,10.2,10.19,10.19,417300,4254894.0,941],[20240711,10.19,10.19,10.21,10.19,10.21,220900,2253649.0,942],[20240711,10.21,10.2,10.2,10.19,10.19,203100,2071333.0,943],[20240711,10.19,10.19,10.2,10.19,10.19,234800,2393682.0,944],[20240711,10.19,10.2,10.21,10.19,10.2,399000,4069865.0,945],[20240711,10.2,10.21,10.21,10.19,10.2,446400,4554208.5,946],[20240711,10.2,10.21,10.21,10.2,10.21,559800,5713457.0,947],[20240711,10.21,10.21,10.21,10.2,10.2,459900,4694498.0,948],[20240711,10.2,10.2,10.21,10.2,10.21,105400,1075330.0,949],[20240711,10.21,10.21,10.21,10.19,10.2,337800,3444834.0,950],[20240711,10.2,10.2,10.2,10.18,10.18,354700,3613925.0,951],[20240711,10.18,10.18,10.19,10.17,10.17,857500,8728149.0,952],[20240711,10.17,10.17,10.19,10.17,10.19,564600,5749233.0,953],[20240711,10.19,10.19,10.19,10.17,10.18,179000,1822082.0,954],[20240711,10.18,10.18,10.18,10.17,10.17,58100,591206.0,955],[20240711,10.17,10.18,10.18,10.17,10.18,311500,3168605.0,956],[20240711,10.18,10.18,10.19,10.17,10.18,474700,4832834.0,957],[20240711,10.18,10.19,10.19,10.18,10.19,470600,4795400.0,958],[20240711,10.19,10.2,10.2,10.18,10.19,606200,6179947.0,959],[20240711,10.19,10.18,10.19,10.18,10.18,172300,1755344.0,1000],[20240711,10.18,10.18,10.19,10.17,10.18,665700,6776425.0,1001],[20240711,10.18,10.18,10.18,10.17,10.17,312400,3178563.0,1002],[20240711,10.17,10.17,10.19,10.17,10.18,563600,5734490.0,1003],[20240711,10.18,10.18,10.19,10.18,10.19,193600,1972252.0,1004],[20240711,10.19,10.19,10.2,10.19,10.2,362600,3696426.0,1005],[20240711,10.2,10.21,10.21,10.2,10.21,1009700,10302918.0,1006],[20240711,10.21,10.21,10.22,10.21,10.21,438400,4476997.0,1007],[20240711,10.21,10.21,10.21,10.2,10.2,610900,6234838.0,1008],[20240711,10.2,10.2,10.21,10.2,10.21,372900,3804551.0,1009],[20240711,10.21,10.21,10.21,10.19,10.21,231400,2360269.5,1010],[20240711,10.21,10.21,10.21,10.19,10.2,259000,2642540.0,1011],[20240711,10.2,10.2,10.2,10.19,10.19,314600,3208614.0,1012],[20240711,10.19,10.2,10.21,10.19,10.21,424900,4333471.0,1013],[20240711,10.21,10.21,10.21,10.19,10.2,312500,3187241.0,1014],[20240711,10.2,10.2,10.2,10.18,10.19,634600,6464171.0,1015],[20240711,10.19,10.19,10.19,10.17,10.17,480800,4894381.0,1016],[20240711,10.17,10.18,10.18,10.17,10.17,241800,2460232.0,1017],[20240711,10.17,10.18,10.19,10.18,10.19,565500,5757888.5,1018],[20240711,10.19,10.19,10.19,10.17,10.18,402100,4093441.0,1019],[20240711,10.18,10.18,10.18,10.17,10.18,161700,1645257.0,1020],[20240711,10.18,10.17,10.18,10.17,10.18,206300,2098920.0,1021],[20240711,10.18,10.17,10.18,10.16,10.17,796100,8095291.0,1022],[20240711,10.17,10.17,10.17,10.16,10.16,603100,6129598.0,1023],[20240711,10.16,10.17,10.17,10.16,10.17,588000,5976841.0,1024],[20240711,10.17,10.16,10.17,10.15,10.15,666200,6766198.0,1025],[20240711,10.15,10.15,10.15,10.13,10.13,1071200,10866628.0,1026],[20240711,10.13,10.14,10.15,10.13,10.14,513200,5205110.0,1027],[20240711,10.14,10.15,10.16,10.14,10.15,506000,5133939.0,1028],[20240711,10.15,10.15,10.16,10.14,10.15,766800,7785125.0,1029],[20240711,10.15,10.16,10.16,10.15,10.16,150000,1523386.0,1030],[20240711,10.16,10.15,10.16,10.15,10.15,673600,6836984.0,1031],[20240711,10.15,10.15,10.15,10.14,10.15,189200,1919166.0,1032],[20240711,10.15,10.15,10.15,10.14,10.14,407200,4129354.0,1033],[20240711,10.14,10.14,10.15,10.14,10.14,372900,3781448.0,1034],[20240711,10.14,10.14,10.14,10.13,10.13,677000,6859143.5,1035],[20240711,10.13,10.13,10.13,10.12,10.12,502500,5087248.0,1036],[20240711,10.12,10.12,10.13,10.12,10.13,258200,2613785.0,1037],[20240711,10.13,10.12,10.13,10.12,10.12,148100,1498934.0,1038],[20240711,10.12,10.12,10.13,10.11,10.12,901200,9119537.0,1039],[20240711,10.12,10.12,10.12,10.11,10.11,273700,2768630.0,1040],[20240711,10.11,10.12,10.12,10.1,10.1,885200,8949957.0,1041],[20240711,10.1,10.1,10.11,10.1,10.1,616000,6221976.0,1042],[20240711,10.1,10.11,10.11,10.09,10.09,765200,7727647.0,1043],[20240711,10.09,10.09,10.1,10.09,10.1,162300,1638759.0,1044],[20240711,10.1,10.1,10.11,10.1,10.11,771700,7795013.0,1045],[20240711,10.11,10.1,10.11,10.1,10.11,400900,4050870.0,1046],[20240711,10.11,10.11,10.11,10.11,10.11,203400,2056028.0,1047],[20240711,10.11,10.11,10.11,10.1,10.11,216300,2186497.0,1048],[20240711,10.11,10.11,10.11,10.1,10.11,358700,3624724.0,1049],[20240711,10.11,10.11,10.11,10.1,10.1,700500,7075708.0,1050],[20240711,10.1,10.11,10.11,10.1,10.11,47900,483981.0,1051],[20240711,10.11,10.1,10.11,10.1,10.11,129200,1305289.0,1052],[20240711,10.11,10.1,10.12,10.1,10.12,579400,5858194.0,1053],[20240711,10.12,10.12,10.12,10.11,10.12,133500,1350194.0,1054],[20240711,10.12,10.12,10.12,10.11,10.11,97700,987918.0,1055],[20240711,10.11,10.11,10.12,10.11,10.12,89200,902249.0,1056],[20240711,10.12,10.12,10.12,10.11,10.12,164300,1662010.0,1057],[20240711,10.12,10.11,10.12,10.11,10.11,40400,408656.0,1058],[20240711,10.11,10.11,10.12,10.11,10.11,56500,571377.0,1059],[20240711,10.11,10.12,10.12,10.11,10.11,167400,1693360.0,1100],[20240711,10.11,10.12,10.13,10.12,10.13,323900,3277820.0,1101],[20240711,10.13,10.12,10.13,10.12,10.13,180300,1824726.0,1102],[20240711,10.13,10.12,10.13,10.12,10.13,69400,702827.0,1103],[20240711,10.13,10.13,10.13,10.12,10.13,36800,372700.0,1104],[20240711,10.13,10.12,10.13,10.12,10.13,61200,619682.0,1105],[20240711,10.13,10.12,10.13,10.12,10.13,93000,942052.0,1106],[20240711,10.13,10.13,10.14,10.12,10.13,310200,3142313.0,1107],[20240711,10.13,10.12,10.13,10.12,10.12,475100,4808299.0,1108],[20240711,10.12,10.11,10.12,10.11,10.12,91500,925510.0,1109],[20240711,10.12,10.11,10.12,10.11,10.11,78800,796911.0,1110],[20240711,10.11,10.12,10.12,10.11,10.12,319300,3228345.0,1111],[20240711,10.12,10.12,10.12,10.11,10.12,64200,649393.0,1112],[20240711,10.12,10.12,10.12,10.11,10.12,52700,532942.0,1113],[20240711,10.12,10.11,10.12,10.11,10.11,44300,447959.0,1114],[20240711,10.11,10.12,10.12,10.11,10.12,48400,489440.0,1115],[20240711,10.12,10.12,10.12,10.11,10.11,52200,527943.0,1116],[20240711,10.11,10.12,10.12,10.11,10.12,195700,1978889.0,1117],[20240711,10.12,10.11,10.12,10.11,10.11,244000,2467205.0,1118],[20240711,10.11,10.11,10.12,10.11,10.11,86600,875888.0,1119],[20240711,10.11,10.11,10.12,10.11,10.12,55800,564262.0,1120],[20240711,10.12,10.12,10.12,10.11,10.11,36900,373180.0,1121],[20240711,10.11,10.12,10.12,10.11,10.12,54000,546314.0,1122],[20240711,10.12,10.12,10.12,10.1,10.11,446700,4516094.0,1123],[20240711,10.11,10.11,10.11,10.1,10.1,155000,1565623.0,1124],[20240711,10.1,10.1,10.1,10.09,10.1,1060100,10705326.0,1125],[20240711,10.1,10.1,10.1,10.09,10.1,126800,1280419.0,1126],[20240711,10.1,10.09,10.1,10.09,10.1,67600,682409.0,1127],[20240711,10.1,10.09,10.1,10.09,10.09,340600,3437907.0,1128],[20240711,10.09,10.1,10.1,10.09,10.1,105800,1068369.0,1129],[20240711,10.1,10.1,10.1,10.09,10.1,139400,1407425.0,1130],[20240711,10.1,10.1,10.1,10.09,10.09,1336500,13491537.0,1301],[20240711,10.09,10.09,10.09,10.08,10.09,240000,2419918.0,1302],[20240711,10.09,10.08,10.09,10.07,10.08,1192500,12019392.0,1303],[20240711,10.08,10.08,10.08,10.07,10.08,308400,3106414.0,1304],[20240711,10.08,10.08,10.09,10.07,10.09,452500,4561451.0,1305],[20240711,10.09,10.09,10.09,10.08,10.08,165000,1663427.0,1306],[20240711,10.08,10.09,10.09,10.08,10.08,147500,1486952.0,1307],[20240711,10.08,10.08,10.09,10.08,10.08,499300,5033092.0,1308],[20240711,10.08,10.09,10.09,10.08,10.08,176900,1783565.0,1309],[20240711,10.08,10.08,10.09,10.07,10.08,533600,5378041.0,1310],[20240711,10.08,10.09,10.09,10.08,10.08,62600,631118.0,1311],[20240711,10.08,10.09,10.09,10.08,10.09,58500,589977.0,1312],[20240711,10.09,10.09,10.09,10.08,10.09,31200,314631.0,1313],[20240711,10.09,10.08,10.1,10.08,10.1,814800,8222316.5,1314],[20240711,10.1,10.1,10.11,10.1,10.11,76200,770029.0,1315],[20240711,10.11,10.1,10.11,10.1,10.11,65300,659928.0,1316],[20240711,10.11,10.11,10.11,10.1,10.1,63500,641486.0,1317],[20240711,10.1,10.1,10.11,10.1,10.1,75000,758094.0,1318],[20240711,10.1,10.11,10.11,10.1,10.1,304100,3071484.0,1319],[20240711,10.1,10.1,10.11,10.09,10.11,296200,2991794.0,1320],[20240711,10.11,10.1,10.11,10.1,10.11,26100,263784.0,1321],[20240711,10.11,10.1,10.11,10.1,10.11,70600,713238.0,1322],[20240711,10.11,10.11,10.11,10.1,10.11,51900,524375.0,1323],[20240711,10.11,10.1,10.11,10.1,10.1,113800,1149634.0,1324],[20240711,10.1,10.1,10.11,10.1,10.1,113300,1144557.0,1325],[20240711,10.1,10.1,10.11,10.1,10.11,42400,428410.0,1326],[20240711,10.11,10.1,10.11,10.1,10.11,72500,732431.0,1327],[20240711,10.11,10.1,10.11,10.1,10.11,48800,493068.0,1328],[20240711,10.11,10.11,10.11,10.1,10.11,68900,696392.0,1329],[20240711,10.11,10.1,10.11,10.1,10.11,117000,1182070.0,1330],[20240711,10.11,10.11,10.11,10.1,10.1,63000,636534.0,1331],[20240711,10.1,10.11,10.11,10.1,10.11,23400,236405.0,1332],[20240711,10.11,10.1,10.11,10.1,10.1,57200,577793.0,1333],[20240711,10.1,10.11,10.11,10.1,10.11,59200,598051.0,1334],[20240711,10.11,10.11,10.11,10.1,10.1,199500,2015071.0,1335],[20240711,10.1,10.1,10.11,10.09,10.1,450600,4550366.0,1336],[20240711,10.1,10.09,10.1,10.09,10.1,36100,364451.0,1337],[20240711,10.1,10.09,10.1,10.09,10.09,49200,496527.0,1338],[20240711,10.09,10.1,10.1,10.09,10.09,46200,466466.0,1339],[20240711,10.09,10.1,10.1,10.09,10.09,79300,800374.0,1340],[20240711,10.09,10.1,10.1,10.09,10.1,79600,803552.0,1341],[20240711,10.1,10.1,10.1,10.09,10.1,128400,1296717.0,1342],[20240711,10.1,10.1,10.1,10.09,10.1,69900,705645.0,1343],[20240711,10.1,10.09,10.1,10.09,10.1,86700,875393.0,1344],[20240711,10.1,10.09,10.1,10.09,10.1,203600,2056165.0,1345],[20240711,10.1,10.1,10.11,10.09,10.11,107300,1083847.0,1346],[20240711,10.11,10.11,10.11,10.1,10.11,32300,326593.0,1347],[20240711,10.11,10.1,10.11,10.1,10.11,44700,451682.0,1348],[20240711,10.11,10.11,10.11,10.09,10.09,484700,4896440.0,1349],[20240711,10.09,10.1,10.1,10.09,10.1,45400,458336.0,1350],[20240711,10.1,10.1,10.1,10.09,10.1,118500,1196582.0,1351],[20240711,10.1,10.1,10.11,10.1,10.1,171400,1731435.0,1352],[20240711,10.1,10.11,10.11,10.1,10.11,26300,265762.0,1353],[20240711,10.11,10.11,10.11,10.1,10.11,65400,661083.0,1354],[20240711,10.11,10.11,10.11,10.1,10.1,87200,881243.0,1355],[20240711,10.1,10.1,10.11,10.1,10.11,128500,1298941.0,1356],[20240711,10.11,10.11,10.11,10.1,10.1,40900,413351.0,1357],[20240711,10.1,10.1,10.11,10.1,10.1,137100,1385472.0,1358],[20240711,10.1,10.11,10.12,10.1,10.12,181500,1835402.75,1359],[20240711,10.12,10.12,10.12,10.11,10.12,43900,444140.0,1400],[20240711,10.12,10.12,10.13,10.11,10.13,560000,5667299.0,1401],[20240711,10.13,10.13,10.13,10.12,10.12,100000,1012770.0,1402],[20240711,10.12,10.12,10.13,10.12,10.13,113600,1150374.0,1403],[20240711,10.13,10.12,10.13,10.11,10.12,376200,3807222.0,1404],[20240711,10.12,10.12,10.12,10.11,10.11,29900,302510.0,1405],[20240711,10.11,10.11,10.13,10.11,10.13,114900,1162764.0,1406],[20240711,10.13,10.12,10.13,10.12,10.12,51300,519284.0,1407],[20240711,10.12,10.12,10.13,10.12,10.13,143500,1453110.0,1408],[20240711,10.13,10.12,10.13,10.12,10.12,39200,396836.0,1409],[20240711,10.12,10.13,10.13,10.11,10.12,330500,3344032.0,1410],[20240711,10.12,10.11,10.12,10.11,10.12,165600,1675086.0,1411],[20240711,10.12,10.11,10.12,10.11,10.11,118300,1196462.0,1412],[20240711,10.11,10.12,10.12,10.11,10.11,122100,1234769.0,1413],[20240711,10.11,10.11,10.12,10.11,10.11,71100,719333.0,1414],[20240711,10.11,10.12,10.12,10.11,10.12,66700,674660.0,1415],[20240711,10.12,10.11,10.12,10.11,10.12,38700,391409.0,1416],[20240711,10.12,10.11,10.12,10.11,10.11,56200,568264.0,1417],[20240711,10.11,10.11,10.12,10.11,10.11,81300,822511.0,1418],[20240711,10.11,10.12,10.12,10.11,10.11,51800,523748.0,1419],[20240711,10.11,10.11,10.12,10.11,10.11,68700,694686.0,1420],[20240711,10.11,10.12,10.12,10.11,10.11,97400,985056.0,1421],[20240711,10.11,10.11,10.12,10.11,10.11,45300,458131.0,1422],[20240711,10.11,10.12,10.12,10.11,10.12,89300,902918.81,1423],[20240711,10.12,10.12,10.13,10.11,10.13,502700,5087296.0,1424],[20240711,10.13,10.13,10.13,10.12,10.13,73500,744112.0,1425],[20240711,10.13,10.12,10.13,10.12,10.13,192800,1952556.0,1426],[20240711,10.13,10.13,10.13,10.12,10.12,59600,603489.0,1427],[20240711,10.12,10.13,10.13,10.12,10.13,64600,653940.0,1428],[20240711,10.13,10.12,10.13,10.12,10.12,75000,759211.0,1429],[20240711,10.12,10.12,10.13,10.12,10.12,82300,833249.0,1430],[20240711,10.12,10.12,10.13,10.12,10.13,63700,645098.0,1431],[20240711,10.13,10.12,10.14,10.12,10.12,745900,7552743.0,1432],[20240711,10.12,10.13,10.13,10.11,10.11,317500,3213091.0,1433],[20240711,10.11,10.11,10.12,10.11,10.12,91900,929851.0,1434],[20240711,10.12,10.12,10.12,10.11,10.11,74100,749446.0,1435],[20240711,10.11,10.11,10.12,10.11,10.12,37700,381422.19,1436],[20240711,10.12,10.11,10.12,10.11,10.11,175400,1773368.0,1437],[20240711,10.11,10.11,10.12,10.11,10.12,58500,591611.0,1438],[20240711,10.12,10.12,10.12,10.11,10.12,173600,1755336.0,1439],[20240711,10.12,10.12,10.12,10.11,10.11,63500,642159.0,1440],[20240711,10.11,10.12,10.12,10.11,10.12,79900,808007.0,1441],[20240711,10.12,10.12,10.12,10.11,10.11,46800,473376.0,1442],[20240711,10.11,10.11,10.12,10.11,10.11,269300,2724303.0,1443],[20240711,10.11,10.12,10.12,10.12,10.12,288400,2917842.5,1444],[20240711,10.12,10.12,10.12,10.11,10.12,71300,721145.0,1445],[20240711,10.12,10.12,10.12,10.11,10.12,53600,542248.0,1446],[20240711,10.12,10.11,10.12,10.11,10.12,144400,1460775.0,1447],[20240711,10.12,10.12,10.12,10.11,10.11,322700,3264091.0,1448],[20240711,10.11,10.12,10.12,10.11,10.12,128600,1301286.0,1449],[20240711,10.12,10.12,10.13,10.11,10.12,338700,3427258.0,1450],[20240711,10.12,10.11,10.13,10.11,10.12,373100,3775883.0,1451],[20240711,10.12,10.11,10.13,10.11,10.11,388400,3929749.0,1452],[20240711,10.11,10.11,10.12,10.11,10.12,224100,2267185.0,1453],[20240711,10.12,10.12,10.12,10.11,10.12,266700,2698095.0,1454],[20240711,10.12,10.11,10.13,10.11,10.13,683500,6916645.0,1455],[20240711,10.13,10.12,10.13,10.12,10.12,678100,6867797.0,1456],[20240711,10.12,10.12,10.13,10.12,10.13,311700,3157026.75,1457],[20240711,10.13,10.13,10.13,10.13,10.13,77100,781023.0,1458],[20240711,10.13,10.13,10.13,10.13,10.13,0,0.0,1459],[20240711,10.13,10.13,10.13,10.13,10.13,1308600,13256118.0,1500],[20240712,10.13,10.12,10.18,10.12,10.17,1793500,18194524.0,931],[20240712,10.17,10.16,10.17,10.15,10.15,327000,3320846.25,932],[20240712,10.15,10.15,10.18,10.15,10.18,861100,8751515.0,933],[20240712,10.18,10.18,10.22,10.17,10.19,2744000,27981272.0,934],[20240712,10.19,10.19,10.22,10.19,10.2,2122900,21667956.0,935],[20240712,10.2,10.2,10.2,10.18,10.18,635600,6476974.0,936],[20240712,10.18,10.18,10.21,10.18,10.21,1058200,10793403.0,937],[20240712,10.21,10.21,10.22,10.21,10.22,1002600,10237981.0,938],[20240712,10.22,10.21,10.23,10.21,10.23,1793300,18327658.0,939],[20240712,10.23,10.23,10.23,10.21,10.21,861500,8803549.0,940],[20240712,10.21,10.21,10.23,10.2,10.23,1361800,13912721.0,941],[20240712,10.23,10.22,10.23,10.22,10.22,928900,9500707.0,942],[20240712,10.22,10.23,10.25,10.22,10.25,2195900,22478998.0,943],[20240712,10.25,10.24,10.25,10.23,10.23,442400,4530163.0,944],[20240712,10.23,10.23,10.25,10.23,10.24,1043800,10688063.0,945],[20240712,10.24,10.23,10.25,10.23,10.25,2290800,23469528.0,946],[20240712,10.25,10.25,10.27,10.25,10.26,1470700,15096006.0,947],[20240712,10.26,10.27,10.28,10.26,10.26,1144400,11751232.0,948],[20240712,10.26,10.27,10.27,10.26,10.26,644700,6616906.0,949],[20240712,10.26,10.26,10.28,10.26,10.28,1558700,16006574.0,950],[20240712,10.28,10.28,10.28,10.27,10.27,1028200,10560246.0,951],[20240712,10.27,10.27,10.28,10.27,10.27,689600,7086694.0,952],[20240712,10.27,10.27,10.28,10.26,10.26,1472200,15113175.0,953],[20240712,10.26,10.26,10.26,10.25,10.25,862800,8847968.0,954],[20240712,10.25,10.25,10.27,10.25,10.27,805000,8256718.0,955],[20240712,10.27,10.27,10.28,10.27,10.27,1199300,12317772.0,956],[20240712,10.27,10.26,10.27,10.26,10.26,405500,4161376.0,957],[20240712,10.26,10.26,10.27,10.25,10.26,429600,4407755.0,958],[20240712,10.26,10.25,10.29,10.25,10.29,2962800,30445220.0,959],[20240712,10.29,10.28,10.29,10.28,10.29,1559200,16039519.0,1000],[20240712,10.29,10.28,10.29,10.28,10.29,1184800,12190140.0,1001],[20240712,10.29,10.29,10.29,10.28,10.29,556800,5728956.0,1002],[20240712,10.29,10.29,10.29,10.28,10.28,1099000,11298664.0,1003],[20240712,10.28,10.27,10.28,10.27,10.27,277600,2852072.0,1004],[20240712,10.27,10.28,10.29,10.28,10.29,1449900,14906470.0,1005],[20240712,10.29,10.28,10.29,10.28,10.28,512700,5271286.0,1006],[20240712,10.28,10.27,10.28,10.25,10.25,1320100,13555944.0,1007],[20240712,10.25,10.25,10.26,10.25,10.26,393800,4039689.0,1008],[20240712,10.26,10.26,10.27,10.25,10.27,328400,3369611.0,1009],[20240712,10.27,10.27,10.27,10.26,10.27,586900,6027144.0,1010],[20240712,10.27,10.27,10.27,10.26,10.27,116800,1199179.0,1011],[20240712,10.27,10.27,10.27,10.25,10.25,856100,8782394.0,1012],[20240712,10.25,10.25,10.26,10.24,10.24,541600,5550581.0,1013],[20240712,10.24,10.24,10.25,10.24,10.24,359400,3680681.0,1014],[20240712,10.24,10.24,10.26,10.24,10.26,606600,6217605.0,1015],[20240712,10.26,10.26,10.28,10.25,10.27,1602500,16446883.0,1016],[20240712,10.27,10.27,10.28,10.26,10.27,544000,5584786.0,1017],[20240712,10.27,10.27,10.27,10.26,10.26,242400,2488935.0,1018],[20240712,10.26,10.27,10.27,10.26,10.27,266100,2732218.0,1019],[20240712,10.27,10.27,10.27,10.26,10.26,176400,1810985.0,1020],[20240712,10.26,10.27,10.27,10.26,10.27,350800,3601948.0,1021],[20240712,10.27,10.27,10.27,10.26,10.27,352800,3623013.0,1022],[20240712,10.27,10.28,10.28,10.27,10.27,164000,1685417.0,1023],[20240712,10.27,10.28,10.28,10.27,10.28,246700,2534529.0,1024],[20240712,10.28,10.27,10.29,10.27,10.29,2166000,22272208.0,1025],[20240712,10.29,10.31,10.31,10.28,10.29,7317100,75353192.0,1026],[20240712,10.29,10.29,10.3,10.29,10.29,1680800,17306868.0,1027],[20240712,10.29,10.29,10.29,10.28,10.28,367500,3780182.0,1028],[20240712,10.28,10.28,10.29,10.27,10.27,278000,2858706.0,1029],[20240712,10.27,10.27,10.28,10.27,10.27,242300,2489557.0,1030],[20240712,10.27,10.27,10.3,10.27,10.29,795400,8183975.0,1031],[20240712,10.29,10.3,10.3,10.29,10.29,113000,1163494.0,1032],[20240712,10.29,10.3,10.31,10.29,10.3,1502300,15472811.0,1033],[20240712,10.3,10.3,10.3,10.29,10.3,232100,2389973.0,1034],[20240712,10.3,10.3,10.3,10.28,10.29,275500,2834796.0,1035],[20240712,10.29,10.29,10.29,10.28,10.29,140800,1448646.0,1036],[20240712,10.29,10.28,10.3,10.28,10.29,249700,2569939.0,1037],[20240712,10.29,10.29,10.3,10.29,10.29,173700,1788013.0,1038],[20240712,10.29,10.3,10.3,10.29,10.3,251600,2590150.0,1039],[20240712,10.3,10.3,10.3,10.28,10.28,951700,9788913.0,1040],[20240712,10.28,10.29,10.29,10.28,10.28,156500,1609636.0,1041],[20240712,10.28,10.29,10.29,10.28,10.28,272500,2801912.0,1042],[20240712,10.28,10.28,10.29,10.28,10.29,114900,1181247.0,1043],[20240712,10.29,10.28,10.29,10.28,10.28,87700,901601.0,1044],[20240712,10.28,10.28,10.29,10.28,10.28,136700,1405854.0,1045],[20240712,10.28,10.29,10.29,10.28,10.28,93700,963662.0,1046],[20240712,10.28,10.28,10.29,10.27,10.27,991000,10180096.0,1047],[20240712,10.27,10.27,10.27,10.26,10.26,177100,1818374.0,1048],[20240712,10.26,10.26,10.27,10.24,10.25,1448500,14854481.0,1049],[20240712,10.25,10.25,10.25,10.24,10.25,691700,7089281.0,1050],[20240712,10.25,10.24,10.25,10.24,10.25,107600,1102633.0,1051],[20240712,10.25,10.25,10.25,10.24,10.24,171700,1758940.0,1052],[20240712,10.24,10.24,10.25,10.24,10.24,181000,1853672.0,1053],[20240712,10.24,10.24,10.25,10.24,10.24,361500,3701848.0,1054],[20240712,10.24,10.24,10.25,10.24,10.25,174500,1787878.0,1055],[20240712,10.25,10.24,10.25,10.24,10.25,325800,3339146.0,1056],[20240712,10.25,10.25,10.26,10.25,10.25,475100,4870810.0,1057],[20240712,10.25,10.25,10.27,10.25,10.26,186900,1917516.0,1058],[20240712,10.26,10.27,10.27,10.25,10.26,185300,1901735.0,1059],[20240712,10.26,10.26,10.27,10.26,10.26,69400,712159.0,1100],[20240712,10.26,10.26,10.27,10.26,10.26,27400,281259.0,1101],[20240712,10.26,10.26,10.27,10.26,10.27,153700,1577299.0,1102],[20240712,10.27,10.26,10.27,10.26,10.27,234600,2409151.0,1103],[20240712,10.27,10.26,10.27,10.26,10.27,50600,519260.0,1104],[20240712,10.27,10.26,10.27,10.26,10.26,278000,2852977.0,1105],[20240712,10.26,10.27,10.27,10.25,10.26,433400,4447478.0,1106],[20240712,10.26,10.26,10.26,10.25,10.25,43200,442900.0,1107],[20240712,10.25,10.25,10.26,10.25,10.26,51600,529012.0,1108],[20240712,10.26,10.26,10.26,10.25,10.25,74800,766880.0,1109],[20240712,10.25,10.26,10.27,10.25,10.27,482500,4951388.0,1110],[20240712,10.27,10.27,10.27,10.26,10.27,55400,568689.0,1111],[20240712,10.27,10.26,10.27,10.26,10.26,89400,917955.0,1112],[20240712,10.26,10.27,10.27,10.26,10.27,46500,477433.0,1113],[20240712,10.27,10.26,10.27,10.26,10.26,49100,504059.0,1114],[20240712,10.26,10.27,10.27,10.26,10.26,129600,1330864.0,1115],[20240712,10.26,10.26,10.27,10.26,10.27,35800,367461.0,1116],[20240712,10.27,10.27,10.28,10.27,10.28,1219300,12529140.0,1117],[20240712,10.28,10.28,10.29,10.28,10.29,215200,2212519.0,1118],[20240712,10.29,10.29,10.29,10.27,10.27,699700,7192853.0,1119],[20240712,10.27,10.27,10.28,10.26,10.27,192900,1981599.0,1120],[20240712,10.27,10.27,10.27,10.26,10.26,31900,327437.0,1121],[20240712,10.26,10.27,10.27,10.26,10.26,70300,721960.0,1122],[20240712,10.26,10.27,10.27,10.26,10.27,15500,159091.0,1123],[20240712,10.27,10.27,10.28,10.27,10.28,332400,3414394.0,1124],[20240712,10.28,10.28,10.28,10.27,10.28,197600,2031195.0,1125],[20240712,10.28,10.28,10.28,10.27,10.27,93800,963362.0,1126],[20240712,10.27,10.28,10.28,10.27,10.27,65200,669683.0,1127],[20240712,10.27,10.28,10.28,10.27,10.28,22200,228129.0,1128],[20240712,10.28,10.28,10.28,10.27,10.27,50900,522918.0,1129],[20240712,10.27,10.27,10.28,10.27,10.27,204300,2098432.0,1130],[20240712,10.27,10.28,10.29,10.27,10.29,1497900,15395105.0,1301],[20240712,10.29,10.29,10.29,10.28,10.28,215700,2219277.0,1302],[20240712,10.28,10.28,10.3,10.28,10.29,1504600,15485943.0,1303],[20240712,10.29,10.3,10.3,10.28,10.29,313400,3226024.0,1304],[20240712,10.29,10.29,10.3,10.28,10.29,190300,1958005.0,1305],[20240712,10.29,10.28,10.29,10.28,10.28,242100,2490721.0,1306],[20240712,10.28,10.29,10.29,10.28,10.28,108000,1111132.0,1307],[20240712,10.28,10.28,10.29,10.28,10.28,61800,635481.0,1308],[20240712,10.28,10.28,10.29,10.28,10.29,91300,939234.0,1309],[20240712,10.29,10.29,10.29,10.28,10.28,288400,2965721.0,1310],[20240712,10.28,10.28,10.29,10.28,10.29,101900,1048248.0,1311],[20240712,10.29,10.28,10.29,10.28,10.28,140500,1445189.0,1312],[20240712,10.28,10.29,10.29,10.28,10.29,352000,3621753.0,1313],[20240712,10.29,10.29,10.29,10.28,10.28,190800,1962060.0,1314],[20240712,10.28,10.28,10.29,10.28,10.28,130500,1342553.0,1315],[20240712,10.28,10.28,10.29,10.28,10.28,488200,5018262.5,1316],[20240712,10.28,10.28,10.29,10.28,10.29,183100,1883542.0,1317],[20240712,10.29,10.29,10.29,10.28,10.29,113600,1168031.0,1318],[20240712,10.29,10.28,10.28,10.27,10.28,459500,4724094.5,1319],[20240712,10.28,10.28,10.28,10.27,10.28,220200,2261765.5,1320],[20240712,10.28,10.28,10.28,10.27,10.28,114400,1175630.0,1321],[20240712,10.28,10.28,10.28,10.27,10.27,210300,2159992.0,1322],[20240712,10.27,10.28,10.28,10.27,10.28,125800,1292691.0,1323],[20240712,10.28,10.27,10.29,10.27,10.28,397300,4083906.0,1324],[20240712,10.28,10.28,10.29,10.28,10.28,105400,1083820.0,1325],[20240712,10.28,10.29,10.29,10.28,10.29,53700,552430.0,1326],[20240712,10.29,10.29,10.29,10.27,10.27,275400,2831568.0,1327],[20240712,10.27,10.28,10.28,10.27,10.27,54700,561881.0,1328],[20240712,10.27,10.27,10.28,10.27,10.28,30400,312254.0,1329],[20240712,10.28,10.28,10.28,10.27,10.27,74700,767352.0,1330],[20240712,10.27,10.27,10.28,10.27,10.28,85500,878337.0,1331],[20240712,10.28,10.27,10.28,10.27,10.27,479100,4921015.0,1332],[20240712,10.27,10.27,10.28,10.27,10.28,137100,1408648.5,1333],[20240712,10.28,10.28,10.28,10.27,10.28,770900,7924408.0,1334],[20240712,10.28,10.28,10.29,10.27,10.28,226000,2323299.0,1335],[20240712,10.28,10.28,10.29,10.28,10.28,67900,698028.0,1336],[20240712,10.28,10.29,10.29,10.28,10.28,67000,689320.0,1337],[20240712,10.28,10.28,10.29,10.28,10.29,43600,448238.0,1338],[20240712,10.29,10.28,10.29,10.28,10.29,26800,275720.0,1339],[20240712,10.29,10.29,10.29,10.28,10.29,201300,2071064.0,1340],[20240712,10.29,10.28,10.29,10.28,10.29,658400,6773920.0,1341],[20240712,10.29,10.29,10.29,10.28,10.29,547000,5627644.0,1342],[20240712,10.29,10.28,10.29,10.28,10.29,172100,1770432.0,1343],[20240712,10.29,10.29,10.29,10.28,10.29,301900,3106068.5,1344],[20240712,10.29,10.29,10.3,10.29,10.29,682700,7025014.0,1345],[20240712,10.29,10.29,10.29,10.28,10.29,298900,3075126.0,1346],[20240712,10.29,10.29,10.29,10.28,10.29,348100,3581936.0,1347],[20240712,10.29,10.29,10.29,10.28,10.29,300900,3096082.0,1348],[20240712,10.29,10.29,10.29,10.28,10.29,307800,3166923.5,1349],[20240712,10.29,10.29,10.29,10.28,10.28,340100,3497033.0,1350],[20240712,10.28,10.29,10.29,10.28,10.29,109200,1123339.0,1351],[20240712,10.29,10.29,10.29,10.28,10.28,173200,1781206.0,1352],[20240712,10.28,10.28,10.29,10.28,10.29,153100,1574817.0,1353],[20240712,10.29,10.29,10.29,10.28,10.29,207700,2137111.0,1354],[20240712,10.29,10.29,10.29,10.28,10.29,178200,1833502.0,1355],[20240712,10.29,10.29,10.29,10.28,10.29,138900,1429024.0,1356],[20240712,10.29,10.29,10.3,10.29,10.29,221900,2283905.0,1357],[20240712,10.29,10.29,10.3,10.29,10.29,177500,1826858.0,1358],[20240712,10.29,10.3,10.3,10.28,10.29,940800,9682311.0,1359],[20240712,10.29,10.29,10.3,10.29,10.3,324800,3343066.0,1400],[20240712,10.3,10.28,10.29,10.28,10.29,171500,1764524.0,1401],[20240712,10.29,10.29,10.3,10.29,10.3,57400,590749.0,1402],[20240712,10.3,10.29,10.3,10.29,10.29,115100,1185370.0,1403],[20240712,10.29,10.29,10.29,10.29,10.29,133100,1369615.0,1404],[20240712,10.29,10.29,10.3,10.29,10.3,132400,1363013.0,1405],[20240712,10.3,10.3,10.3,10.29,10.3,3177000,32721464.0,1406],[20240712,10.3,10.3,10.3,10.29,10.29,465900,4798561.0,1407],[20240712,10.29,10.3,10.31,10.3,10.3,794800,8188249.0,1408],[20240712,10.3,10.31,10.31,10.3,10.3,156800,1615296.75,1409],[20240712,10.3,10.3,10.31,10.3,10.31,129800,1337559.0,1410],[20240712,10.31,10.3,10.31,10.3,10.3,192300,1980472.12,1411],[20240712,10.3,10.3,10.31,10.3,10.3,1158600,11933957.0,1412],[20240712,10.3,10.3,10.31,10.3,10.3,116200,1196893.0,1413],[20240712,10.3,10.3,10.31,10.3,10.3,256000,2637306.0,1414],[20240712,10.3,10.3,10.31,10.3,10.3,277100,2854823.0,1415],[20240712,10.3,10.3,10.3,10.29,10.3,105100,1082528.0,1416],[20240712,10.3,10.29,10.3,10.29,10.29,103900,1069868.0,1417],[20240712,10.29,10.29,10.3,10.29,10.3,605000,6231341.0,1418],[20240712,10.3,10.3,10.31,10.3,10.3,169800,1748966.0,1419],[20240712,10.3,10.3,10.3,10.29,10.3,342300,3524738.0,1420],[20240712,10.3,10.29,10.3,10.29,10.3,68900,709278.0,1421],[20240712,10.3,10.29,10.3,10.29,10.3,49000,504510.0,1422],[20240712,10.3,10.3,10.3,10.29,10.29,42000,432542.0,1423],[20240712,10.29,10.29,10.3,10.29,10.29,40100,412740.0,1424],[20240712,10.29,10.3,10.3,10.29,10.29,89100,916986.0,1425],[20240712,10.29,10.29,10.3,10.29,10.29,272200,2802709.0,1426],[20240712,10.29,10.29,10.3,10.29,10.29,133900,1377956.0,1427],[20240712,10.29,10.3,10.3,10.29,10.3,99900,1028531.0,1428],[20240712,10.3,10.3,10.3,10.29,10.3,101500,1044863.0,1429],[20240712,10.3,10.29,10.3,10.29,10.29,84800,872916.0,1430],[20240712,10.29,10.29,10.3,10.29,10.3,521500,5370752.0,1431],[20240712,10.3,10.3,10.3,10.29,10.3,185700,1912194.0,1432],[20240712,10.3,10.29,10.3,10.29,10.3,106600,1097638.0,1433],[20240712,10.3,10.29,10.3,10.29,10.3,81300,837027.0,1434],[20240712,10.3,10.29,10.3,10.29,10.3,199100,2049083.0,1435],[20240712,10.3,10.3,10.3,10.29,10.29,128300,1320936.0,1436],[20240712,10.29,10.3,10.3,10.29,10.3,192900,1986435.0,1437],[20240712,10.3,10.3,10.3,10.29,10.29,541000,5571727.0,1438],[20240712,10.29,10.3,10.3,10.29,10.29,137400,1414761.0,1439],[20240712,10.29,10.29,10.3,10.29,10.3,114600,1180075.0,1440],[20240712,10.3,10.3,10.3,10.29,10.29,282000,2903278.0,1441],[20240712,10.29,10.3,10.3,10.29,10.29,288000,2963813.0,1442],[20240712,10.29,10.29,10.3,10.28,10.29,1422900,14641279.0,1443],[20240712,10.29,10.28,10.29,10.28,10.29,106600,1096566.0,1444],[20240712,10.29,10.29,10.29,10.28,10.28,155900,1603750.0,1445],[20240712,10.28,10.29,10.29,10.28,10.29,121300,1247892.88,1446],[20240712,10.29,10.28,10.29,10.28,10.28,1407300,14467118.0,1447],[20240712,10.28,10.28,10.29,10.27,10.28,414800,4264244.0,1448],[20240712,10.28,10.28,10.29,10.28,10.28,203000,2087810.0,1449],[20240712,10.28,10.28,10.29,10.28,10.28,157700,1621637.0,1450],[20240712,10.28,10.28,10.29,10.28,10.29,290200,2985269.0,1451],[20240712,10.29,10.29,10.29,10.28,10.28,135200,1390652.0,1452],[20240712,10.28,10.28,10.3,10.28,10.29,993300,10222309.0,1453],[20240712,10.29,10.3,10.3,10.29,10.3,301100,3099994.0,1454],[20240712,10.3,10.3,10.31,10.3,10.3,2413100,24856236.0,1455],[20240712,10.3,10.3,10.31,10.3,10.31,996100,10263976.0,1456],[20240712,10.31,10.3,10.31,10.29,10.31,1212200,12489093.0,1457],[20240712,10.31,10.3,10.3,10.3,10.3,18700,192773.0,1458],[20240712,10.3,10.3,10.3,10.3,10.3,0,0.0,1459],[20240712,10.3,10.31,10.31,10.31,10.31,997200,10281132.0,1500],[20240715,10.31,10.31,10.33,10.3,10.32,2179900,22479732.0,931],[20240715,10.32,10.31,10.34,10.31,10.33,845500,8726210.0,932],[20240715,10.33,10.33,10.35,10.33,10.35,756900,7825335.0,933],[20240715,10.35,10.34,10.34,10.32,10.32,1463100,15106943.0,934],[20240715,10.32,10.32,10.33,10.31,10.32,860200,8877288.0,935],[20240715,10.32,10.31,10.32,10.3,10.3,558900,5761607.5,936],[20240715,10.3,10.31,10.31,10.29,10.3,983000,10122354.0,937],[20240715,10.3,10.29,10.3,10.27,10.28,678600,6978767.0,938],[20240715,10.28,10.28,10.28,10.26,10.27,903800,9280317.0,939],[20240715,10.27,10.26,10.29,10.26,10.29,1005300,10322752.0,940],[20240715,10.29,10.29,10.29,10.27,10.27,278600,2863726.0,941],[20240715,10.27,10.27,10.28,10.27,10.28,362800,3725813.0,942],[20240715,10.28,10.28,10.28,10.27,10.28,88500,909441.0,943],[20240715,10.28,10.28,10.28,10.26,10.28,763600,7841699.0,944],[20240715,10.28,10.28,10.28,10.27,10.27,248300,2550769.0,945],[20240715,10.27,10.28,10.29,10.27,10.29,862800,8869573.0,946],[20240715,10.29,10.29,10.3,10.28,10.28,261000,2685895.0,947],[20240715,10.28,10.29,10.3,10.29,10.29,289200,2976842.0,948],[20240715,10.29,10.29,10.3,10.29,10.3,190900,1965261.0,949],[20240715,10.3,10.29,10.31,10.29,10.3,1158300,11930587.0,950],[20240715,10.3,10.31,10.31,10.3,10.31,725300,7476309.0,951],[20240715,10.31,10.31,10.31,10.3,10.31,190400,1962437.0,952],[20240715,10.31,10.3,10.31,10.3,10.31,239500,2469121.0,953],[20240715,10.31,10.31,10.31,10.3,10.31,216800,2234080.0,954],[20240715,10.31,10.31,10.31,10.3,10.31,289900,2988030.0,955],[20240715,10.31,10.3,10.31,10.3,10.31,262000,2700186.75,956],[20240715,10.31,10.3,10.31,10.29,10.3,494300,5090956.0,957],[20240715,10.3,10.3,10.3,10.29,10.3,74000,761870.0,958],[20240715,10.3,10.3,10.3,10.29,10.29,80500,828910.0,959],[20240715,10.29,10.29,10.3,10.29,10.3,264700,2726178.0,1000],[20240715,10.3,10.3,10.31,10.3,10.3,222500,2292920.0,1001],[20240715,10.3,10.31,10.31,10.29,10.3,433400,4464602.0,1002],[20240715,10.3,10.3,10.3,10.26,10.27,1625800,16713513.0,1003],[20240715,10.27,10.28,10.29,10.26,10.29,503200,5168962.0,1004],[20240715,10.29,10.29,10.3,10.29,10.3,137600,1416084.0,1005],[20240715,10.3,10.3,10.3,10.29,10.3,528300,5440047.0,1006],[20240715,10.3,10.31,10.31,10.29,10.29,187600,1932379.0,1007],[20240715,10.29,10.3,10.3,10.29,10.29,142400,1465399.0,1008],[20240715,10.29,10.28,10.29,10.28,10.29,310300,3192801.0,1009],[20240715,10.29,10.29,10.3,10.29,10.3,587100,6044728.0,1010],[20240715,10.3,10.3,10.31,10.29,10.3,324200,3339553.0,1011],[20240715,10.3,10.31,10.31,10.3,10.31,145100,1495433.0,1012],[20240715,10.31,10.31,10.31,10.3,10.31,187200,1928929.0,1013],[20240715,10.31,10.31,10.32,10.31,10.32,1251400,12905205.0,1014],[20240715,10.32,10.32,10.33,10.32,10.33,637500,6582954.5,1015],[20240715,10.33,10.34,10.34,10.32,10.33,1249600,12912906.0,1016],[20240715,10.33,10.32,10.33,10.32,10.33,416700,4304226.0,1017],[20240715,10.33,10.33,10.34,10.32,10.33,458700,4738865.5,1018],[20240715,10.33,10.33,10.34,10.33,10.33,293600,3033529.0,1019],[20240715,10.33,10.33,10.34,10.33,10.33,417200,4310929.0,1020],[20240715,10.33,10.33,10.34,10.33,10.34,563100,5822330.0,1021],[20240715,10.34,10.34,10.35,10.33,10.34,859800,8891401.0,1022],[20240715,10.34,10.35,10.35,10.34,10.34,1057500,10935289.0,1023],[20240715,10.34,10.34,10.34,10.33,10.34,475000,4908616.0,1024],[20240715,10.34,10.33,10.34,10.33,10.33,513800,5307678.0,1025],[20240715,10.33,10.33,10.33,10.32,10.32,445900,4602917.0,1026],[20240715,10.32,10.31,10.33,10.31,10.32,346300,3573595.0,1027],[20240715,10.32,10.31,10.32,10.31,10.32,272500,2811238.0,1028],[20240715,10.32,10.33,10.33,10.31,10.32,589800,6082827.0,1029],[20240715,10.32,10.31,10.32,10.31,10.32,198000,2042648.0,1030],[20240715,10.32,10.31,10.32,10.31,10.32,178500,1841737.0,1031],[20240715,10.32,10.31,10.32,10.31,10.31,439400,4530514.0,1032],[20240715,10.31,10.3,10.31,10.29,10.29,623200,6419843.0,1033],[20240715,10.29,10.3,10.3,10.29,10.3,619600,6381666.0,1034],[20240715,10.3,10.29,10.3,10.29,10.3,182100,1875253.0,1035],[20240715,10.3,10.3,10.3,10.29,10.29,400100,4119148.0,1036],[20240715,10.29,10.3,10.31,10.29,10.31,580100,5979815.0,1037],[20240715,10.31,10.31,10.32,10.3,10.31,320900,3309058.0,1038],[20240715,10.31,10.31,10.32,10.3,10.3,162400,1673920.0,1039],[20240715,10.3,10.31,10.31,10.3,10.3,295300,3042224.0,1040],[20240715,10.3,10.29,10.3,10.29,10.3,200500,2064795.0,1041],[20240715,10.3,10.3,10.3,10.29,10.3,269200,2772449.0,1042],[20240715,10.3,10.29,10.3,10.29,10.29,165600,1706163.0,1043],[20240715,10.29,10.29,10.3,10.28,10.29,783000,8056824.0,1044],[20240715,10.29,10.29,10.3,10.28,10.3,80500,828325.0,1045],[20240715,10.3,10.3,10.3,10.29,10.3,160200,1649580.0,1046],[20240715,10.3,10.3,10.3,10.29,10.3,223800,2304300.0,1047],[20240715,10.3,10.3,10.31,10.3,10.31,242600,2499792.0,1048],[20240715,10.31,10.31,10.32,10.31,10.31,179300,1849598.0,1049],[20240715,10.31,10.31,10.32,10.31,10.31,206600,2131202.5,1050],[20240715,10.31,10.31,10.32,10.31,10.31,336700,3474482.0,1051],[20240715,10.31,10.32,10.32,10.31,10.32,115600,1192322.0,1052],[20240715,10.32,10.32,10.32,10.31,10.31,189000,1950114.0,1053],[20240715,10.31,10.32,10.32,10.31,10.31,233800,2412090.0,1054],[20240715,10.31,10.32,10.32,10.31,10.32,168700,1740738.0,1055],[20240715,10.32,10.32,10.32,10.31,10.32,113900,1175108.0,1056],[20240715,10.32,10.31,10.33,10.31,10.33,399800,4125745.0,1057],[20240715,10.33,10.33,10.33,10.32,10.32,250000,2581340.0,1058],[20240715,10.32,10.33,10.33,10.32,10.32,302300,3120977.0,1059],[20240715,10.32,10.33,10.33,10.32,10.33,123200,1271646.0,1100],[20240715,10.33,10.32,10.33,10.32,10.32,148400,1532565.0,1101],[20240715,10.32,10.33,10.33,10.32,10.33,240900,2487610.0,1102],[20240715,10.33,10.33,10.33,10.32,10.33,242900,2508570.0,1103],[20240715,10.33,10.32,10.33,10.32,10.32,81000,836075.0,1104],[20240715,10.32,10.33,10.33,10.32,10.32,299600,3093279.0,1105],[20240715,10.32,10.32,10.33,10.31,10.32,424700,4381249.0,1106],[20240715,10.32,10.32,10.32,10.31,10.32,207600,2141563.0,1107],[20240715,10.32,10.32,10.32,10.31,10.31,273500,2821134.5,1108],[20240715,10.31,10.31,10.31,10.3,10.31,94300,972120.0,1109],[20240715,10.31,10.31,10.31,10.3,10.31,347400,3581855.5,1110],[20240715,10.31,10.31,10.31,10.3,10.31,94600,975237.0,1111],[20240715,10.31,10.31,10.31,10.3,10.31,204500,2107423.0,1112],[20240715,10.31,10.31,10.31,10.3,10.31,168700,1738535.0,1113],[20240715,10.31,10.31,10.31,10.3,10.31,110100,1135067.0,1114],[20240715,10.31,10.3,10.31,10.3,10.3,348200,3587310.0,1115],[20240715,10.3,10.3,10.31,10.3,10.3,298600,3076632.0,1116],[20240715,10.3,10.3,10.31,10.3,10.31,560200,5774378.0,1117],[20240715,10.31,10.32,10.32,10.32,10.32,388500,4008928.0,1118],[20240715,10.32,10.32,10.33,10.32,10.33,220500,2277341.0,1119],[20240715,10.33,10.32,10.33,10.31,10.31,359500,3711712.0,1120],[20240715,10.31,10.32,10.33,10.32,10.32,439000,4532065.0,1121],[20240715,10.32,10.32,10.33,10.32,10.32,188700,1947407.0,1122],[20240715,10.32,10.31,10.32,10.31,10.32,188400,1944042.0,1123],[20240715,10.32,10.31,10.32,10.31,10.31,341800,3526370.0,1124],[20240715,10.31,10.32,10.32,10.31,10.32,195000,2012179.0,1125],[20240715,10.32,10.32,10.33,10.32,10.33,289500,2988107.0,1126],[20240715,10.33,10.33,10.33,10.32,10.33,196400,2028278.0,1127],[20240715,10.33,10.32,10.33,10.31,10.32,617400,6372429.0,1128],[20240715,10.32,10.31,10.32,10.31,10.32,315600,3256380.0,1129],[20240715,10.32,10.32,10.33,10.31,10.32,400100,4126568.0,1130],[20240715,10.32,10.32,10.33,10.31,10.33,434500,4484874.0,1301],[20240715,10.33,10.32,10.33,10.32,10.32,282400,2915722.0,1302],[20240715,10.32,10.32,10.33,10.32,10.33,151500,1564610.0,1303],[20240715,10.33,10.33,10.33,10.32,10.33,92300,952868.0,1304],[20240715,10.33,10.33,10.33,10.31,10.32,224400,2316627.0,1305],[20240715,10.32,10.32,10.33,10.32,10.32,154000,1590453.0,1306],[20240715,10.32,10.32,10.33,10.31,10.32,601900,6210862.0,1307],[20240715,10.32,10.33,10.33,10.31,10.32,105500,1088515.0,1308],[20240715,10.32,10.32,10.32,10.31,10.32,104900,1082418.0,1309],[20240715,10.32,10.32,10.32,10.31,10.32,313200,3231883.0,1310],[20240715,10.32,10.32,10.32,10.31,10.31,132900,1371015.0,1311],[20240715,10.31,10.32,10.33,10.31,10.33,279800,2888767.0,1312],[20240715,10.33,10.32,10.33,10.32,10.32,179800,1856728.0,1313],[20240715,10.32,10.32,10.33,10.31,10.31,108600,1120726.0,1314],[20240715,10.31,10.32,10.32,10.31,10.32,414400,4276174.0,1315],[20240715,10.32,10.32,10.32,10.31,10.32,190000,1960569.0,1316],[20240715,10.32,10.32,10.32,10.31,10.31,188000,1940962.0,1317],[20240715,10.31,10.32,10.32,10.31,10.32,110600,1141143.0,1318],[20240715,10.32,10.31,10.32,10.31,10.31,217100,2239467.0,1319],[20240715,10.31,10.31,10.32,10.31,10.31,143500,1480582.0,1320],[20240715,10.31,10.31,10.31,10.31,10.31,143400,1478550.0,1321],[20240715,10.31,10.31,10.32,10.31,10.31,132700,1369178.0,1322],[20240715,10.31,10.31,10.32,10.31,10.31,138000,1423797.0,1323],[20240715,10.31,10.31,10.32,10.31,10.32,243700,2515910.0,1324],[20240715,10.32,10.32,10.32,10.31,10.32,92200,951238.0,1325],[20240715,10.32,10.32,10.32,10.31,10.32,130200,1343512.0,1326],[20240715,10.32,10.32,10.33,10.32,10.33,271500,2803161.0,1327],[20240715,10.33,10.32,10.33,10.32,10.32,155400,1605082.5,1328],[20240715,10.32,10.32,10.32,10.31,10.32,97100,1002056.0,1329],[20240715,10.32,10.32,10.33,10.31,10.32,271300,2799503.0,1330],[20240715,10.32,10.32,10.33,10.32,10.33,229500,2370484.0,1331],[20240715,10.33,10.33,10.33,10.32,10.33,121100,1250833.0,1332],[20240715,10.33,10.33,10.33,10.32,10.32,162700,1679992.0,1333],[20240715,10.32,10.33,10.33,10.32,10.32,110600,1141581.0,1334],[20240715,10.32,10.33,10.33,10.32,10.32,178500,1843173.0,1335],[20240715,10.32,10.32,10.33,10.31,10.32,378000,3899568.0,1336],[20240715,10.32,10.32,10.32,10.3,10.31,450100,4640528.0,1337],[20240715,10.31,10.32,10.32,10.31,10.31,105800,1091580.0,1338],[20240715,10.31,10.32,10.32,10.31,10.31,159600,1646989.0,1339],[20240715,10.31,10.31,10.32,10.31,10.32,165200,1704283.0,1340],[20240715,10.32,10.32,10.33,10.32,10.33,278100,2871121.0,1341],[20240715,10.33,10.32,10.33,10.32,10.32,469900,4853620.0,1342],[20240715,10.32,10.32,10.33,10.32,10.33,191200,1974380.0,1343],[20240715,10.33,10.33,10.34,10.32,10.33,178000,1838927.0,1344],[20240715,10.33,10.33,10.34,10.33,10.33,133000,1374790.0,1345],[20240715,10.33,10.34,10.34,10.33,10.34,538200,5564230.0,1346],[20240715,10.34,10.33,10.34,10.33,10.33,158300,1636261.0,1347],[20240715,10.33,10.33,10.34,10.33,10.33,169800,1754218.0,1348],[20240715,10.33,10.33,10.34,10.33,10.33,268900,2778819.0,1349],[20240715,10.33,10.33,10.34,10.33,10.34,177000,1829890.0,1350],[20240715,10.34,10.34,10.34,10.33,10.33,248200,2565779.0,1351],[20240715,10.33,10.33,10.34,10.33,10.34,88500,914747.0,1352],[20240715,10.34,10.34,10.34,10.33,10.33,464800,4805166.0,1353],[20240715,10.33,10.33,10.34,10.33,10.33,304200,3143416.0,1354],[20240715,10.33,10.33,10.34,10.33,10.34,344100,3555570.0,1355],[20240715,10.34,10.33,10.34,10.33,10.33,92900,959865.0,1356],[20240715,10.33,10.33,10.34,10.32,10.33,382600,3952581.0,1357],[20240715,10.33,10.32,10.33,10.32,10.32,143400,1481095.0,1358],[20240715,10.32,10.33,10.33,10.32,10.33,580200,5992855.0,1359],[20240715,10.33,10.33,10.34,10.33,10.33,161400,1667211.0,1400],[20240715,10.33,10.33,10.33,10.32,10.33,119900,1238541.0,1401],[20240715,10.33,10.32,10.33,10.32,10.32,169700,1752612.0,1402],[20240715,10.32,10.33,10.33,10.32,10.33,138400,1429561.0,1403],[20240715,10.33,10.32,10.33,10.32,10.32,170600,1761697.0,1404],[20240715,10.32,10.32,10.33,10.32,10.32,876000,9040349.0,1405],[20240715,10.32,10.31,10.32,10.31,10.31,356200,3675169.0,1406],[20240715,10.31,10.32,10.33,10.32,10.33,390100,4028613.0,1407],[20240715,10.33,10.33,10.33,10.32,10.32,274000,2829265.0,1408],[20240715,10.32,10.33,10.33,10.32,10.33,210000,2168902.0,1409],[20240715,10.33,10.33,10.33,10.32,10.33,127200,1313423.0,1410],[20240715,10.33,10.33,10.34,10.32,10.33,499000,5155274.0,1411],[20240715,10.33,10.34,10.34,10.33,10.34,244900,2531167.0,1412],[20240715,10.34,10.34,10.34,10.33,10.33,334200,3453355.0,1413],[20240715,10.33,10.33,10.34,10.32,10.33,151000,1559864.0,1414],[20240715,10.33,10.33,10.34,10.33,10.33,287300,2968879.0,1415],[20240715,10.33,10.34,10.34,10.33,10.33,311100,3214860.0,1416],[20240715,10.33,10.33,10.34,10.32,10.34,279400,2885740.0,1417],[20240715,10.34,10.33,10.33,10.32,10.32,358300,3698906.0,1418],[20240715,10.32,10.32,10.33,10.32,10.33,143600,1483113.0,1419],[20240715,10.33,10.33,10.33,10.32,10.33,298400,3081812.0,1420],[20240715,10.33,10.33,10.34,10.32,10.34,270800,2798232.0,1421],[20240715,10.34,10.33,10.34,10.33,10.33,99000,1022854.0,1422],[20240715,10.33,10.33,10.34,10.33,10.33,585100,6048305.0,1423],[20240715,10.33,10.33,10.33,10.32,10.33,276300,2853895.0,1424],[20240715,10.33,10.33,10.34,10.33,10.34,292500,3021095.0,1425],[20240715,10.34,10.34,10.34,10.33,10.34,317000,3276082.0,1426],[20240715,10.34,10.34,10.34,10.33,10.33,177900,1838728.0,1427],[20240715,10.33,10.33,10.34,10.32,10.32,153300,1583199.0,1428],[20240715,10.32,10.33,10.33,10.32,10.32,384500,3970859.0,1429],[20240715,10.32,10.32,10.33,10.32,10.33,328000,3387318.0,1430],[20240715,10.33,10.33,10.33,10.32,10.32,218300,2253978.0,1431],[20240715,10.32,10.32,10.32,10.31,10.32,841800,8686874.0,1432],[20240715,10.32,10.32,10.33,10.31,10.31,276500,2853618.0,1433],[20240715,10.31,10.32,10.32,10.31,10.31,440400,4541395.0,1434],[20240715,10.31,10.31,10.32,10.31,10.32,229100,2363027.0,1435],[20240715,10.32,10.31,10.32,10.31,10.32,452900,4671429.0,1436],[20240715,10.32,10.32,10.32,10.31,10.31,246000,2538087.0,1437],[20240715,10.31,10.32,10.32,10.31,10.32,178700,1843215.0,1438],[20240715,10.32,10.32,10.32,10.31,10.32,396900,4095853.0,1439],[20240715,10.32,10.32,10.33,10.31,10.33,306800,3167631.0,1440],[20240715,10.33,10.32,10.33,10.32,10.32,253400,2616532.0,1441],[20240715,10.32,10.33,10.33,10.32,10.33,363200,3749122.0,1442],[20240715,10.33,10.32,10.33,10.32,10.32,377400,3896675.0,1443],[20240715,10.32,10.32,10.33,10.32,10.32,345200,3563957.0,1444],[20240715,10.32,10.32,10.33,10.31,10.32,484100,4997355.0,1445],[20240715,10.32,10.33,10.33,10.32,10.33,583400,6025226.0,1446],[20240715,10.33,10.33,10.33,10.32,10.33,606300,6262158.0,1447],[20240715,10.33,10.32,10.34,10.32,10.33,563100,5818649.0,1448],[20240715,10.33,10.34,10.34,10.33,10.33,184900,1910529.0,1449],[20240715,10.33,10.33,10.34,10.33,10.33,1302700,13467723.0,1450],[20240715,10.33,10.34,10.34,10.33,10.33,164200,1696481.0,1451],[20240715,10.33,10.33,10.34,10.33,10.33,628800,6499485.0,1452],[20240715,10.33,10.33,10.34,10.33,10.33,544800,5631412.0,1453],[20240715,10.33,10.33,10.35,10.33,10.34,991000,10247333.0,1454],[20240715,10.34,10.34,10.35,10.33,10.34,284400,2940806.0,1455],[20240715,10.34,10.34,10.35,10.34,10.35,1343300,13896840.0,1456],[20240715,10.35,10.34,10.35,10.33,10.34,566300,5856220.0,1457],[20240715,10.34,10.34,10.34,10.34,10.34,16500,170610.0,1458],[20240715,10.34,10.34,10.34,10.34,10.34,0,0.0,1459],[20240715,10.34,10.33,10.33,10.33,10.33,1799300,18586768.0,1500],[20240716,10.33,10.33,10.34,10.32,10.33,1090200,11262411.0,931],[20240716,10.33,10.34,10.34,10.32,10.32,762000,7868899.0,932],[20240716,10.32,10.31,10.31,10.29,10.29,1350900,13916755.0,933],[20240716,10.29,10.29,10.3,10.28,10.29,1269000,13058919.0,934],[20240716,10.29,10.3,10.3,10.28,10.29,791500,8142229.0,935],[20240716,10.29,10.3,10.3,10.28,10.3,549600,5655236.0,936],[20240716,10.3,10.3,10.31,10.3,10.31,419800,4328397.0,937],[20240716,10.31,10.31,10.36,10.31,10.35,1996000,20640148.0,938],[20240716,10.35,10.34,10.35,10.34,10.34,713100,7378811.0,939],[20240716,10.34,10.35,10.35,10.34,10.35,380800,3940047.0,940],[20240716,10.35,10.34,10.35,10.32,10.34,849400,8777050.0,941],[20240716,10.34,10.33,10.34,10.33,10.33,384500,3972162.0,942],[20240716,10.33,10.33,10.34,10.33,10.33,316900,3274233.0,943],[20240716,10.33,10.33,10.36,10.33,10.36,1717600,17769540.0,944],[20240716,10.36,10.36,10.37,10.35,10.35,1637000,16955300.0,945],[20240716,10.35,10.35,10.36,10.35,10.36,1160800,12025540.0,946],[20240716,10.36,10.36,10.37,10.35,10.36,487900,5054961.0,947],[20240716,10.36,10.36,10.36,10.35,10.35,433900,4492630.0,948],[20240716,10.35,10.35,10.36,10.33,10.33,695700,7197724.0,949],[20240716,10.33,10.34,10.34,10.32,10.32,891200,9200943.0,950],[20240716,10.32,10.32,10.32,10.31,10.32,815400,8407830.0,951],[20240716,10.32,10.31,10.33,10.31,10.32,617400,6369618.0,952],[20240716,10.32,10.33,10.33,10.32,10.32,300900,3106032.0,953],[20240716,10.32,10.32,10.32,10.3,10.31,1457600,15022400.0,954],[20240716,10.31,10.31,10.31,10.27,10.28,2810400,28915452.0,955],[20240716,10.28,10.28,10.28,10.26,10.27,777000,7980620.0,956],[20240716,10.27,10.28,10.28,10.26,10.27,1243100,12766217.0,957],[20240716,10.27,10.27,10.27,10.26,10.26,1896300,19466880.0,958],[20240716,10.26,10.26,10.27,10.25,10.26,1614600,16565692.0,959],[20240716,10.26,10.26,10.27,10.25,10.26,1740400,17859090.0,1000],[20240716,10.26,10.26,10.27,10.25,10.25,1994500,20450604.0,1001],[20240716,10.25,10.26,10.26,10.24,10.25,1284600,13159190.0,1002],[20240716,10.25,10.25,10.26,10.24,10.26,1160900,11900483.0,1003],[20240716,10.26,10.25,10.26,10.25,10.26,516600,5296309.0,1004],[20240716,10.26,10.25,10.26,10.24,10.24,582800,5974773.0,1005],[20240716,10.24,10.25,10.26,10.24,10.26,383000,3927126.0,1006],[20240716,10.26,10.26,10.27,10.26,10.26,287900,2953719.0,1007],[20240716,10.26,10.26,10.27,10.26,10.26,247800,2542552.0,1008],[20240716,10.26,10.26,10.28,10.26,10.28,613100,6296124.0,1009],[20240716,10.28,10.27,10.29,10.27,10.28,472200,4854754.0,1010],[20240716,10.28,10.28,10.31,10.28,10.3,939200,9667022.0,1011],[20240716,10.3,10.3,10.3,10.29,10.3,148500,1528933.0,1012],[20240716,10.3,10.3,10.32,10.3,10.31,1231600,12696738.0,1013],[20240716,10.31,10.31,10.31,10.3,10.31,194400,2004100.0,1014],[20240716,10.31,10.31,10.33,10.31,10.32,663100,6841074.0,1015],[20240716,10.32,10.32,10.34,10.32,10.33,973000,10051505.0,1016],[20240716,10.33,10.32,10.35,10.32,10.34,1083000,11192201.0,1017],[20240716,10.34,10.35,10.35,10.32,10.32,632800,6542075.0,1018],[20240716,10.32,10.32,10.34,10.32,10.33,148700,1536137.0,1019],[20240716,10.33,10.34,10.34,10.31,10.32,294200,3037515.0,1020],[20240716,10.32,10.31,10.32,10.31,10.31,207200,2138057.0,1021],[20240716,10.31,10.31,10.33,10.31,10.32,274200,2829458.0,1022],[20240716,10.32,10.32,10.33,10.31,10.32,436400,4505846.0,1023],[20240716,10.32,10.32,10.33,10.32,10.33,244600,2526345.0,1024],[20240716,10.33,10.33,10.33,10.32,10.33,290000,2994830.0,1025],[20240716,10.33,10.33,10.33,10.32,10.32,408300,4214030.0,1026],[20240716,10.32,10.33,10.34,10.33,10.33,461000,4762567.0,1027],[20240716,10.33,10.33,10.34,10.33,10.34,191100,1974774.0,1028],[20240716,10.34,10.34,10.35,10.33,10.34,795200,8224414.0,1029],[20240716,10.34,10.35,10.35,10.33,10.34,668300,6909713.0,1030],[20240716,10.34,10.34,10.35,10.33,10.35,329100,3402609.0,1031],[20240716,10.35,10.34,10.34,10.33,10.33,772700,7984630.0,1032],[20240716,10.33,10.33,10.34,10.32,10.33,232100,2396998.0,1033],[20240716,10.33,10.32,10.34,10.32,10.34,585900,6052805.0,1034],[20240716,10.34,10.34,10.34,10.32,10.33,351200,3628707.0,1035],[20240716,10.33,10.33,10.33,10.32,10.32,72700,750658.0,1036],[20240716,10.32,10.32,10.33,10.32,10.32,125600,1297259.0,1037],[20240716,10.32,10.33,10.33,10.32,10.33,85300,881084.0,1038],[20240716,10.33,10.32,10.33,10.32,10.33,138100,1425977.0,1039],[20240716,10.33,10.32,10.33,10.32,10.33,196600,2029107.0,1040],[20240716,10.33,10.33,10.33,10.31,10.32,160100,1652265.0,1041],[20240716,10.32,10.32,10.32,10.31,10.32,36900,380710.0,1042],[20240716,10.32,10.32,10.34,10.32,10.33,511300,5279689.0,1043],[20240716,10.33,10.34,10.34,10.32,10.33,1049100,10844489.0,1044],[20240716,10.33,10.33,10.34,10.32,10.34,285300,2946922.0,1045],[20240716,10.34,10.34,10.34,10.33,10.34,100200,1035816.0,1046],[20240716,10.34,10.34,10.34,10.33,10.33,817700,8449237.0,1047],[20240716,10.33,10.34,10.34,10.33,10.34,258900,2676144.0,1048],[20240716,10.34,10.33,10.34,10.33,10.33,223800,2311551.0,1049],[20240716,10.33,10.33,10.33,10.32,10.33,106100,1095659.0,1050],[20240716,10.33,10.33,10.33,10.32,10.33,203400,2099832.0,1051],[20240716,10.33,10.32,10.33,10.32,10.32,178400,1842174.0,1052],[20240716,10.32,10.33,10.33,10.31,10.31,719300,7420176.0,1053],[20240716,10.31,10.31,10.31,10.3,10.31,151800,1564810.0,1054],[20240716,10.31,10.31,10.31,10.3,10.3,69200,713350.0,1055],[20240716,10.3,10.31,10.31,10.3,10.3,152300,1569731.0,1056],[20240716,10.3,10.3,10.31,10.3,10.3,206000,2123674.0,1057],[20240716,10.3,10.31,10.31,10.3,10.3,105400,1086284.0,1058],[20240716,10.3,10.3,10.3,10.29,10.29,519600,5351354.0,1059],[20240716,10.29,10.29,10.3,10.29,10.29,208200,2142608.0,1100],[20240716,10.29,10.29,10.3,10.28,10.28,378400,3893659.0,1101],[20240716,10.28,10.29,10.29,10.28,10.28,105400,1083989.0,1102],[20240716,10.28,10.28,10.29,10.27,10.29,650100,6683212.0,1103],[20240716,10.29,10.28,10.29,10.27,10.28,82000,842962.0,1104],[20240716,10.28,10.28,10.29,10.28,10.28,85000,873925.0,1105],[20240716,10.28,10.28,10.29,10.28,10.28,388300,3991685.0,1106],[20240716,10.28,10.29,10.3,10.28,10.29,619900,6379439.0,1107],[20240716,10.29,10.29,10.3,10.29,10.29,51600,530978.0,1108],[20240716,10.29,10.29,10.3,10.28,10.28,97300,1001207.0,1109],[20240716,10.28,10.28,10.29,10.28,10.29,29400,302343.0,1110],[20240716,10.29,10.29,10.29,10.28,10.28,45000,462729.0,1111],[20240716,10.28,10.29,10.29,10.28,10.28,93500,961341.19,1112],[20240716,10.28,10.28,10.29,10.28,10.29,97200,999557.0,1113],[20240716,10.29,10.28,10.29,10.28,10.29,69500,714656.0,1114],[20240716,10.29,10.29,10.29,10.28,10.29,52100,535936.0,1115],[20240716,10.29,10.29,10.29,10.28,10.29,323900,3332784.0,1116],[20240716,10.29,10.29,10.31,10.29,10.3,380600,3920480.0,1117],[20240716,10.3,10.31,10.32,10.3,10.3,491500,5067582.0,1118],[20240716,10.3,10.3,10.31,10.3,10.3,74800,771148.0,1119],[20240716,10.3,10.3,10.31,10.3,10.3,47500,489404.0,1120],[20240716,10.3,10.3,10.31,10.3,10.3,55500,571765.0,1121],[20240716,10.3,10.3,10.32,10.3,10.32,176900,1823901.0,1122],[20240716,10.32,10.31,10.32,10.31,10.31,165900,1710502.0,1123],[20240716,10.31,10.32,10.32,10.31,10.31,53500,551680.0,1124],[20240716,10.31,10.31,10.32,10.31,10.31,27900,287707.0,1125],[20240716,10.31,10.31,10.31,10.3,10.3,119700,1233993.0,1126],[20240716,10.3,10.31,10.31,10.3,10.31,96100,990445.0,1127],[20240716,10.31,10.31,10.31,10.3,10.31,64800,667543.0,1128],[20240716,10.31,10.3,10.31,10.3,10.3,63300,652358.0,1129],[20240716,10.3,10.3,10.31,10.3,10.3,59700,615191.0,1130],[20240716,10.3,10.3,10.3,10.29,10.29,576900,5941876.0,1301],[20240716,10.29,10.29,10.3,10.29,10.29,31200,321209.0,1302],[20240716,10.29,10.29,10.3,10.29,10.3,263000,2706404.0,1303],[20240716,10.3,10.3,10.3,10.29,10.29,76800,790419.0,1304],[20240716,10.29,10.29,10.29,10.28,10.29,215300,2214775.0,1305],[20240716,10.29,10.28,10.29,10.27,10.27,245000,2518701.0,1306],[20240716,10.27,10.28,10.28,10.27,10.27,119200,1224302.0,1307],[20240716,10.27,10.28,10.28,10.27,10.27,102500,1053005.0,1308],[20240716,10.27,10.28,10.28,10.27,10.28,334700,3437766.0,1309],[20240716,10.28,10.27,10.28,10.27,10.28,68500,703751.0,1310],[20240716,10.28,10.27,10.28,10.27,10.27,122600,1259829.0,1311],[20240716,10.27,10.28,10.28,10.27,10.28,43900,451161.0,1312],[20240716,10.28,10.28,10.28,10.27,10.28,20200,207540.0,1313],[20240716,10.28,10.27,10.28,10.27,10.28,141600,1455266.0,1314],[20240716,10.28,10.28,10.28,10.27,10.27,42000,431514.0,1315],[20240716,10.27,10.27,10.3,10.27,10.29,380700,3914514.0,1316],[20240716,10.29,10.28,10.29,10.28,10.29,17200,176919.0,1317],[20240716,10.29,10.28,10.28,10.27,10.27,664600,6829325.0,1318],[20240716,10.27,10.28,10.28,10.27,10.27,54500,559817.0,1319],[20240716,10.27,10.28,10.28,10.27,10.27,65800,675914.0,1320],[20240716,10.27,10.27,10.28,10.27,10.27,110800,1138422.0,1321],[20240716,10.27,10.27,10.28,10.27,10.27,193100,1983555.0,1322],[20240716,10.27,10.28,10.28,10.27,10.28,72500,744906.0,1323],[20240716,10.28,10.27,10.28,10.27,10.27,101800,1045490.0,1324],[20240716,10.27,10.27,10.27,10.27,10.27,126500,1299211.0,1325],[20240716,10.27,10.28,10.28,10.27,10.27,203800,2093089.0,1326],[20240716,10.27,10.27,10.27,10.26,10.27,100300,1029405.0,1327],[20240716,10.27,10.27,10.28,10.26,10.28,321200,3298881.0,1328],[20240716,10.28,10.28,10.29,10.27,10.28,727600,7478073.0,1329],[20240716,10.28,10.28,10.29,10.28,10.29,689800,7094699.5,1330],[20240716,10.29,10.3,10.3,10.29,10.3,107400,1105753.0,1331],[20240716,10.3,10.3,10.3,10.29,10.3,98200,1010953.0,1332],[20240716,10.3,10.3,10.3,10.29,10.29,357300,3679924.0,1333],[20240716,10.29,10.3,10.31,10.3,10.31,186800,1924483.0,1334],[20240716,10.31,10.31,10.31,10.3,10.31,55300,569956.0,1335],[20240716,10.31,10.31,10.31,10.3,10.3,505500,5211207.0,1336],[20240716,10.3,10.31,10.31,10.3,10.31,152200,1568564.0,1337],[20240716,10.31,10.31,10.31,10.29,10.29,423800,4365292.0,1338],[20240716,10.29,10.3,10.3,10.29,10.29,68200,701850.0,1339],[20240716,10.29,10.29,10.3,10.29,10.3,209500,2156883.0,1340],[20240716,10.3,10.3,10.3,10.29,10.29,181600,1869362.0,1341],[20240716,10.29,10.29,10.3,10.29,10.29,109100,1123228.0,1342],[20240716,10.29,10.3,10.3,10.29,10.29,142200,1463414.0,1343],[20240716,10.29,10.29,10.3,10.29,10.29,95000,977635.0,1344],[20240716,10.29,10.3,10.3,10.29,10.3,143300,1475300.0,1345],[20240716,10.3,10.3,10.3,10.29,10.29,118900,1223972.0,1346],[20240716,10.29,10.29,10.3,10.29,10.3,82700,851326.0,1347],[20240716,10.3,10.29,10.3,10.29,10.3,218400,2247680.0,1348],[20240716,10.3,10.3,10.3,10.29,10.3,119900,1234474.0,1349],[20240716,10.3,10.3,10.3,10.29,10.3,75800,780045.0,1350],[20240716,10.3,10.29,10.3,10.29,10.3,87600,901551.0,1351],[20240716,10.3,10.29,10.29,10.28,10.29,243600,2506187.0,1352],[20240716,10.29,10.29,10.29,10.28,10.28,246600,2536873.0,1353],[20240716,10.28,10.29,10.3,10.29,10.29,106100,1091772.0,1354],[20240716,10.29,10.29,10.29,10.28,10.28,59100,607912.0,1355],[20240716,10.28,10.29,10.29,10.28,10.29,101600,1045224.0,1356],[20240716,10.29,10.28,10.29,10.28,10.29,530600,5454802.0,1357],[20240716,10.29,10.29,10.29,10.28,10.29,128100,1317103.0,1358],[20240716,10.29,10.28,10.29,10.28,10.28,72400,744448.0,1359],[20240716,10.28,10.28,10.3,10.28,10.3,326700,3361528.0,1400],[20240716,10.3,10.3,10.3,10.29,10.29,87800,903729.0,1401],[20240716,10.29,10.29,10.3,10.29,10.29,33500,344824.0,1402],[20240716,10.29,10.29,10.3,10.28,10.28,131900,1357168.0,1403],[20240716,10.28,10.29,10.3,10.28,10.29,324100,3335046.0,1404],[20240716,10.29,10.29,10.3,10.29,10.3,302400,3113846.0,1405],[20240716,10.3,10.3,10.3,10.29,10.29,137700,1417490.0,1406],[20240716,10.29,10.3,10.3,10.29,10.3,247300,2545792.0,1407],[20240716,10.3,10.29,10.3,10.29,10.3,194700,2004539.0,1408],[20240716,10.3,10.3,10.3,10.29,10.3,62600,644757.0,1409],[20240716,10.3,10.29,10.3,10.29,10.3,115000,1183607.0,1410],[20240716,10.3,10.29,10.31,10.29,10.31,549800,5662226.0,1411],[20240716,10.31,10.3,10.31,10.3,10.31,425700,4385951.0,1412],[20240716,10.31,10.3,10.31,10.3,10.31,463400,4773756.0,1413],[20240716,10.31,10.31,10.31,10.3,10.31,415100,4278289.0,1414],[20240716,10.31,10.31,10.31,10.3,10.3,190500,1963076.0,1415],[20240716,10.3,10.31,10.31,10.29,10.3,264000,2718209.0,1416],[20240716,10.3,10.3,10.31,10.3,10.31,329800,3398383.25,1417],[20240716,10.31,10.3,10.31,10.3,10.31,260100,2681224.0,1418],[20240716,10.31,10.31,10.31,10.3,10.31,193400,1993428.0,1419],[20240716,10.31,10.31,10.31,10.3,10.31,195400,2014160.0,1420],[20240716,10.31,10.31,10.31,10.29,10.29,523600,5393082.0,1421],[20240716,10.29,10.29,10.31,10.29,10.3,239000,2461553.0,1422],[20240716,10.3,10.31,10.31,10.3,10.3,88200,908305.0,1423],[20240716,10.3,10.29,10.31,10.29,10.31,322900,3327512.0,1424],[20240716,10.31,10.31,10.31,10.3,10.3,276000,2842989.0,1425],[20240716,10.3,10.3,10.3,10.29,10.3,116600,1200141.0,1426],[20240716,10.3,10.29,10.3,10.29,10.3,110800,1140334.0,1427],[20240716,10.3,10.3,10.3,10.29,10.3,91400,941047.0,1428],[20240716,10.3,10.29,10.3,10.29,10.3,324500,3340765.0,1429],[20240716,10.3,10.3,10.3,10.29,10.29,180100,1854196.0,1430],[20240716,10.29,10.3,10.31,10.29,10.31,466200,4803873.0,1431],[20240716,10.31,10.31,10.31,10.3,10.3,448300,4618062.0,1432],[20240716,10.3,10.3,10.3,10.29,10.3,93500,962541.0,1433],[20240716,10.3,10.3,10.3,10.29,10.3,117700,1211788.0,1434],[20240716,10.3,10.3,10.3,10.29,10.3,132000,1359146.0,1435],[20240716,10.3,10.3,10.3,10.29,10.29,193700,1993641.0,1436],[20240716,10.29,10.3,10.3,10.29,10.29,140300,1443867.0,1437],[20240716,10.29,10.3,10.3,10.29,10.3,110500,1137385.0,1438],[20240716,10.3,10.3,10.3,10.29,10.29,281400,2895835.0,1439],[20240716,10.29,10.3,10.3,10.29,10.3,954200,9826653.0,1440],[20240716,10.3,10.31,10.31,10.3,10.31,212100,2186011.0,1441],[20240716,10.31,10.31,10.31,10.3,10.31,208400,2147740.0,1442],[20240716,10.31,10.31,10.31,10.3,10.31,254900,2626681.0,1443],[20240716,10.31,10.31,10.32,10.3,10.31,640600,6605439.0,1444],[20240716,10.31,10.32,10.32,10.3,10.31,297000,3062274.0,1445],[20240716,10.31,10.31,10.31,10.3,10.31,440700,4541300.0,1446],[20240716,10.31,10.31,10.31,10.3,10.31,834200,8594216.0,1447],[20240716,10.31,10.3,10.31,10.3,10.3,284300,2928998.0,1448],[20240716,10.3,10.31,10.31,10.3,10.31,228200,2351956.0,1449],[20240716,10.31,10.3,10.31,10.3,10.3,330500,3406435.0,1450],[20240716,10.3,10.31,10.31,10.3,10.3,653500,6731909.0,1451],[20240716,10.3,10.31,10.31,10.3,10.31,348900,3595919.0,1452],[20240716,10.31,10.31,10.31,10.3,10.31,217300,2240046.0,1453],[20240716,10.31,10.31,10.31,10.3,10.3,815500,8401650.0,1454],[20240716,10.3,10.3,10.31,10.29,10.29,714400,7356122.0,1455],[20240716,10.29,10.3,10.3,10.29,10.3,412300,4245525.0,1456],[20240716,10.3,10.29,10.31,10.29,10.3,1306700,13458046.0,1457],[20240716,10.3,10.3,10.3,10.3,10.3,5000,51500.0,1458],[20240716,10.3,10.3,10.3,10.3,10.3,0,0.0,1459],[20240716,10.3,10.3,10.3,10.3,10.3,1376400,14177332.0,1500],[20240717,10.3,10.3,10.32,10.29,10.31,928100,9561546.0,931],[20240717,10.31,10.31,10.32,10.31,10.32,225800,2328546.0,932],[20240717,10.32,10.32,10.32,10.29,10.29,449900,4636163.0,933],[20240717,10.29,10.29,10.3,10.28,10.28,264000,2716674.0,934],[20240717,10.28,10.28,10.3,10.28,10.29,787500,8098888.0,935],[20240717,10.29,10.3,10.3,10.28,10.28,604800,6225225.0,936],[20240717,10.28,10.28,10.29,10.28,10.29,426000,4382935.0,937],[20240717,10.29,10.3,10.32,10.29,10.31,785000,8088619.0,938],[20240717,10.31,10.31,10.32,10.31,10.31,423300,4365550.0,939],[20240717,10.31,10.32,10.32,10.31,10.31,258400,2664410.0,940],[20240717,10.31,10.31,10.31,10.29,10.3,487200,5017961.0,941],[20240717,10.3,10.29,10.3,10.29,10.3,174800,1799670.0,942],[20240717,10.3,10.29,10.31,10.29,10.3,321500,3311890.0,943],[20240717,10.3,10.3,10.32,10.3,10.32,529000,5455986.0,944],[20240717,10.32,10.32,10.33,10.31,10.33,468800,4838939.0,945],[20240717,10.33,10.33,10.34,10.32,10.33,807400,8340924.0,946],[20240717,10.33,10.34,10.34,10.33,10.34,110500,1141861.0,947],[20240717,10.34,10.34,10.34,10.32,10.33,722200,7460229.0,948],[20240717,10.33,10.33,10.34,10.32,10.34,724300,7481513.0,949],[20240717,10.34,10.34,10.35,10.33,10.34,1947300,20137816.0,950],[20240717,10.34,10.35,10.36,10.34,10.35,1601000,16570862.0,951],[20240717,10.35,10.35,10.36,10.35,10.36,520900,5392260.0,952],[20240717,10.36,10.35,10.37,10.35,10.36,2591400,26854164.0,953],[20240717,10.36,10.37,10.37,10.35,10.36,675900,7001606.0,954],[20240717,10.36,10.36,10.36,10.35,10.36,302900,3135321.0,955],[20240717,10.36,10.35,10.36,10.35,10.36,347900,3601164.0,956],[20240717,10.36,10.35,10.35,10.34,10.34,500000,5174285.0,957],[20240717,10.34,10.35,10.36,10.34,10.35,770100,7969777.0,958],[20240717,10.35,10.36,10.36,10.35,10.36,747900,7744672.0,959],[20240717,10.36,10.35,10.38,10.35,10.38,3167200,32842296.0,1000],[20240717,10.38,10.38,10.39,10.37,10.38,2219900,23042224.0,1001],[20240717,10.38,10.39,10.39,10.38,10.39,609600,6331345.0,1002],[20240717,10.39,10.39,10.39,10.37,10.37,1410700,14647150.0,1003],[20240717,10.37,10.37,10.38,10.36,10.37,768000,7966339.0,1004],[20240717,10.37,10.38,10.38,10.37,10.38,1292000,13411298.0,1005],[20240717,10.38,10.38,10.38,10.37,10.37,144800,1501865.0,1006],[20240717,10.37,10.37,10.38,10.37,10.38,349300,3624955.0,1007],[20240717,10.38,10.38,10.39,10.37,10.38,1042100,10816897.0,1008],[20240717,10.38,10.38,10.4,10.38,10.39,2711900,28174414.0,1009],[20240717,10.39,10.4,10.4,10.39,10.4,739000,7684598.0,1010],[20240717,10.4,10.39,10.4,10.38,10.39,1411700,14670763.0,1011],[20240717,10.39,10.39,10.39,10.37,10.38,473800,4919423.0,1012],[20240717,10.38,10.38,10.4,10.37,10.4,823600,8555765.0,1013],[20240717,10.4,10.39,10.4,10.38,10.39,509200,5289741.0,1014],[20240717,10.39,10.38,10.39,10.38,10.38,138200,1434896.0,1015],[20240717,10.38,10.38,10.41,10.38,10.4,2962300,30801000.0,1016],[20240717,10.4,10.41,10.41,10.4,10.4,777800,8094969.0,1017],[20240717,10.4,10.41,10.41,10.4,10.4,965400,10049067.0,1018],[20240717,10.4,10.41,10.41,10.38,10.38,1189800,12369588.0,1019],[20240717,10.38,10.39,10.39,10.38,10.39,374000,3883809.0,1020],[20240717,10.39,10.39,10.39,10.37,10.38,701800,7284923.0,1021],[20240717,10.38,10.39,10.39,10.38,10.38,159800,1659181.0,1022],[20240717,10.38,10.39,10.39,10.38,10.38,629000,6529197.0,1023],[20240717,10.38,10.38,10.38,10.37,10.38,135900,1410190.0,1024],[20240717,10.38,10.37,10.38,10.37,10.37,430700,4466937.0,1025],[20240717,10.37,10.38,10.38,10.37,10.37,388100,4025152.0,1026],[20240717,10.37,10.37,10.38,10.37,10.38,87600,908543.0,1027],[20240717,10.38,10.38,10.38,10.37,10.38,128000,1328179.0,1028],[20240717,10.38,10.38,10.39,10.38,10.38,495200,5140544.0,1029],[20240717,10.38,10.38,10.39,10.36,10.36,1402800,14553860.0,1030],[20240717,10.36,10.36,10.36,10.35,10.35,531600,5505739.0,1031],[20240717,10.35,10.35,10.35,10.34,10.35,607100,6282986.0,1032],[20240717,10.35,10.34,10.35,10.34,10.35,72800,753239.0,1033],[20240717,10.35,10.35,10.35,10.34,10.35,153800,1591431.0,1034],[20240717,10.35,10.35,10.35,10.34,10.35,210600,2178279.0,1035],[20240717,10.35,10.34,10.34,10.32,10.33,1050600,10856394.0,1036],[20240717,10.33,10.33,10.34,10.33,10.34,235000,2429676.0,1037],[20240717,10.34,10.34,10.34,10.33,10.33,90800,938828.0,1038],[20240717,10.33,10.34,10.34,10.33,10.33,42100,435105.0,1039],[20240717,10.33,10.34,10.34,10.33,10.34,70400,727748.0,1040],[20240717,10.34,10.33,10.35,10.33,10.35,437100,4519317.5,1041],[20240717,10.35,10.35,10.35,10.34,10.34,604600,6253344.0,1042],[20240717,10.34,10.34,10.35,10.34,10.34,231400,2393034.0,1043],[20240717,10.34,10.35,10.35,10.34,10.35,408900,4228853.0,1044],[20240717,10.35,10.35,10.36,10.35,10.35,459100,4752379.0,1045],[20240717,10.35,10.36,10.36,10.35,10.35,106100,1098910.0,1046],[20240717,10.35,10.37,10.37,10.36,10.37,1291500,13380608.0,1047],[20240717,10.37,10.37,10.38,10.36,10.38,1071000,11106708.0,1048],[20240717,10.38,10.38,10.38,10.37,10.38,103700,1076060.0,1049],[20240717,10.38,10.38,10.38,10.37,10.37,516600,5357700.0,1050],[20240717,10.37,10.37,10.37,10.36,10.36,22200,230130.0,1051],[20240717,10.36,10.36,10.37,10.36,10.36,152900,1584559.0,1052],[20240717,10.36,10.36,10.37,10.36,10.37,484600,5025039.0,1053],[20240717,10.37,10.36,10.37,10.36,10.37,100000,1036972.0,1054],[20240717,10.37,10.37,10.38,10.36,10.36,164400,1704556.0,1055],[20240717,10.36,10.36,10.37,10.36,10.36,246500,2553841.0,1056],[20240717,10.36,10.36,10.37,10.36,10.37,172400,1787027.0,1057],[20240717,10.37,10.36,10.37,10.36,10.36,27800,288232.0,1058],[20240717,10.36,10.37,10.37,10.36,10.36,108800,1127873.0,1059],[20240717,10.36,10.36,10.37,10.36,10.36,264000,2735807.75,1100],[20240717,10.36,10.36,10.37,10.36,10.37,44400,460192.0,1101],[20240717,10.37,10.37,10.37,10.36,10.37,62800,651070.0,1102],[20240717,10.37,10.37,10.37,10.36,10.37,68400,709115.0,1103],[20240717,10.37,10.37,10.38,10.37,10.37,1296700,13446823.0,1104],[20240717,10.37,10.37,10.37,10.36,10.36,600200,6223959.0,1105],[20240717,10.36,10.37,10.37,10.36,10.37,271300,2813334.0,1106],[20240717,10.37,10.37,10.37,10.36,10.36,304000,3150583.0,1107],[20240717,10.36,10.37,10.37,10.36,10.37,60800,630446.0,1108],[20240717,10.37,10.36,10.37,10.36,10.36,98700,1023456.0,1109],[20240717,10.36,10.36,10.37,10.36,10.37,90400,937400.0,1110],[20240717,10.37,10.37,10.37,10.36,10.37,150800,1562624.0,1111],[20240717,10.37,10.36,10.38,10.36,10.38,667400,6920891.0,1112],[20240717,10.38,10.37,10.38,10.37,10.38,81700,847862.0,1113],[20240717,10.38,10.38,10.38,10.37,10.38,178200,1849286.0,1114],[20240717,10.38,10.38,10.38,10.38,10.38,195400,2028149.0,1115],[20240717,10.38,10.38,10.38,10.37,10.38,291600,3026413.0,1116],[20240717,10.38,10.37,10.38,10.37,10.37,746900,7746088.5,1117],[20240717,10.37,10.38,10.38,10.37,10.38,78300,812407.0,1118],[20240717,10.38,10.38,10.38,10.37,10.38,28800,298853.0,1119],[20240717,10.38,10.37,10.38,10.37,10.38,436600,4528261.0,1120],[20240717,10.38,10.38,10.38,10.37,10.38,682800,7085560.0,1121],[20240717,10.38,10.38,10.38,10.37,10.37,88700,920673.0,1122],[20240717,10.37,10.38,10.38,10.37,10.38,161300,1674039.0,1123],[20240717,10.38,10.38,10.39,10.37,10.39,640500,6648461.0,1124],[20240717,10.39,10.39,10.39,10.38,10.39,289300,3004514.0,1125],[20240717,10.39,10.39,10.39,10.38,10.39,368800,3830328.0,1126],[20240717,10.39,10.39,10.4,10.38,10.4,1421200,14767640.0,1127],[20240717,10.4,10.4,10.4,10.39,10.4,959200,9968514.0,1128],[20240717,10.4,10.38,10.39,10.38,10.38,243900,2533852.0,1129],[20240717,10.38,10.39,10.39,10.38,10.39,65100,676297.0,1130],[20240717,10.39,10.38,10.39,10.38,10.39,956300,9931337.0,1301],[20240717,10.39,10.39,10.39,10.38,10.38,401600,4170016.0,1302],[20240717,10.38,10.39,10.39,10.38,10.39,157800,1638127.0,1303],[20240717,10.39,10.39,10.39,10.38,10.38,123100,1278286.0,1304],[20240717,10.38,10.38,10.39,10.37,10.38,253500,2631588.0,1305],[20240717,10.38,10.39,10.39,10.37,10.38,122700,1273625.0,1306],[20240717,10.38,10.38,10.39,10.37,10.39,112900,1172456.0,1307],[20240717,10.39,10.38,10.39,10.38,10.38,371000,3851149.0,1308],[20240717,10.38,10.38,10.39,10.38,10.38,136400,1416390.0,1309],[20240717,10.38,10.38,10.39,10.38,10.38,281200,2919295.0,1310],[20240717,10.38,10.38,10.39,10.38,10.38,222400,2308694.0,1311],[20240717,10.38,10.39,10.39,10.38,10.39,661200,6869444.0,1312],[20240717,10.39,10.39,10.4,10.39,10.4,828600,8610344.0,1313],[20240717,10.4,10.39,10.4,10.39,10.39,160700,1670960.0,1314],[20240717,10.39,10.4,10.4,10.39,10.39,750900,7803113.0,1315],[20240717,10.39,10.39,10.4,10.38,10.39,326200,3389117.0,1316],[20240717,10.39,10.39,10.39,10.39,10.39,127600,1325757.0,1317],[20240717,10.39,10.39,10.39,10.38,10.39,267300,2775120.0,1318],[20240717,10.39,10.39,10.4,10.38,10.39,422600,4390946.0,1319],[20240717,10.39,10.39,10.39,10.38,10.39,173000,1796849.0,1320],[20240717,10.39,10.39,10.39,10.38,10.38,44200,459214.0,1321],[20240717,10.38,10.39,10.39,10.38,10.38,64900,674058.0,1322],[20240717,10.38,10.38,10.39,10.37,10.37,475200,4932680.0,1323],[20240717,10.37,10.37,10.38,10.37,10.37,41500,430616.0,1324],[20240717,10.37,10.37,10.38,10.37,10.37,76300,791844.0,1325],[20240717,10.37,10.38,10.38,10.37,10.38,60100,623573.0,1326],[20240717,10.38,10.38,10.38,10.37,10.38,95900,995428.0,1327],[20240717,10.38,10.37,10.38,10.37,10.37,131200,1361203.0,1328],[20240717,10.37,10.37,10.38,10.37,10.37,519900,5391573.0,1329],[20240717,10.37,10.37,10.37,10.36,10.36,153100,1587152.0,1330],[20240717,10.36,10.37,10.37,10.36,10.37,105100,1089835.0,1331],[20240717,10.37,10.36,10.38,10.36,10.38,244300,2533777.0,1332],[20240717,10.38,10.37,10.38,10.37,10.38,157700,1636750.0,1333],[20240717,10.38,10.38,10.38,10.37,10.38,76400,792972.0,1334],[20240717,10.38,10.38,10.39,10.38,10.39,330200,3427816.0,1335],[20240717,10.39,10.39,10.39,10.38,10.39,272900,2834980.0,1336],[20240717,10.39,10.39,10.39,10.38,10.39,181700,1887127.0,1337],[20240717,10.39,10.39,10.39,10.38,10.39,222700,2313513.0,1338],[20240717,10.39,10.39,10.4,10.39,10.4,905800,9412455.0,1339],[20240717,10.4,10.4,10.4,10.39,10.4,234200,2434818.0,1340],[20240717,10.4,10.4,10.4,10.39,10.39,267200,2778092.0,1341],[20240717,10.39,10.4,10.4,10.39,10.39,182000,1892348.0,1342],[20240717,10.39,10.39,10.4,10.38,10.38,563700,5857852.0,1343],[20240717,10.38,10.38,10.39,10.38,10.39,152100,1580188.0,1344],[20240717,10.39,10.39,10.39,10.38,10.39,315000,3272774.0,1345],[20240717,10.39,10.39,10.4,10.39,10.39,886700,9215194.0,1346],[20240717,10.39,10.4,10.4,10.39,10.39,413300,4296208.0,1347],[20240717,10.39,10.39,10.4,10.39,10.4,303300,3153894.0,1348],[20240717,10.4,10.4,10.4,10.39,10.4,297700,3095559.0,1349],[20240717,10.4,10.4,10.4,10.39,10.4,412200,4286067.0,1350],[20240717,10.4,10.4,10.42,10.4,10.41,3946100,41058028.0,1351],[20240717,10.41,10.41,10.42,10.4,10.41,432400,4500881.0,1352],[20240717,10.41,10.41,10.41,10.4,10.41,147100,1531035.0,1353],[20240717,10.41,10.41,10.41,10.4,10.41,283900,2955146.0,1354],[20240717,10.41,10.41,10.41,10.4,10.41,311100,3236084.0,1355],[20240717,10.41,10.41,10.41,10.39,10.39,1205500,12536788.0,1356],[20240717,10.39,10.39,10.4,10.39,10.4,276100,2870421.0,1357],[20240717,10.4,10.39,10.41,10.39,10.41,397500,4134168.0,1358],[20240717,10.41,10.41,10.41,10.4,10.4,339600,3532988.0,1359],[20240717,10.4,10.41,10.41,10.4,10.41,883900,9201000.0,1400],[20240717,10.41,10.41,10.41,10.4,10.41,592600,6168894.0,1401],[20240717,10.41,10.41,10.42,10.41,10.41,560000,5830134.0,1402],[20240717,10.41,10.41,10.41,10.4,10.41,211300,2199514.0,1403],[20240717,10.41,10.41,10.41,10.4,10.41,110000,1144823.0,1404],[20240717,10.41,10.41,10.41,10.39,10.4,582000,6052876.0,1405],[20240717,10.4,10.4,10.41,10.39,10.41,264300,2748806.0,1406],[20240717,10.41,10.4,10.41,10.4,10.4,200100,2081254.0,1407],[20240717,10.4,10.39,10.4,10.39,10.39,101900,1059640.0,1408],[20240717,10.39,10.4,10.4,10.39,10.39,130500,1356454.0,1409],[20240717,10.39,10.4,10.4,10.39,10.39,102200,1062134.0,1410],[20240717,10.39,10.4,10.4,10.39,10.4,646000,6717443.0,1411],[20240717,10.4,10.4,10.41,10.4,10.41,344800,3586732.0,1412],[20240717,10.41,10.41,10.41,10.4,10.4,224100,2332334.0,1413],[20240717,10.4,10.41,10.41,10.39,10.4,492000,5115879.0,1414],[20240717,10.4,10.4,10.4,10.39,10.4,143700,1494341.0,1415],[20240717,10.4,10.39,10.4,10.39,10.39,87400,908735.0,1416],[20240717,10.39,10.39,10.4,10.39,10.39,197900,2057040.0,1417],[20240717,10.39,10.4,10.41,10.39,10.4,951400,9895054.0,1418],[20240717,10.4,10.4,10.41,10.39,10.39,319400,3320976.0,1419],[20240717,10.39,10.39,10.4,10.39,10.39,152200,1582335.0,1420],[20240717,10.39,10.39,10.4,10.39,10.4,134500,1398278.0,1421],[20240717,10.4,10.39,10.4,10.39,10.39,183100,1904007.0,1422],[20240717,10.39,10.39,10.4,10.39,10.4,224400,2331945.0,1423],[20240717,10.4,10.39,10.39,10.38,10.39,605400,6289112.0,1424],[20240717,10.39,10.38,10.4,10.38,10.4,349600,3632701.0,1425],[20240717,10.4,10.39,10.4,10.39,10.4,299000,3107120.0,1426],[20240717,10.4,10.4,10.4,10.39,10.4,112500,1169391.0,1427],[20240717,10.4,10.4,10.4,10.39,10.4,162800,1692425.0,1428],[20240717,10.4,10.4,10.4,10.39,10.4,97600,1014831.0,1429],[20240717,10.4,10.4,10.4,10.38,10.39,720200,7482317.0,1430],[20240717,10.39,10.39,10.39,10.38,10.39,129400,1344377.0,1431],[20240717,10.39,10.39,10.39,10.38,10.39,363800,3779291.0,1432],[20240717,10.39,10.39,10.4,10.39,10.4,339900,3532469.0,1433],[20240717,10.4,10.4,10.4,10.39,10.39,385600,4007311.0,1434],[20240717,10.39,10.39,10.4,10.38,10.39,663700,6894848.0,1435],[20240717,10.39,10.38,10.4,10.38,10.39,1165000,12104362.0,1436],[20240717,10.39,10.39,10.4,10.38,10.4,581300,6040518.0,1437],[20240717,10.4,10.4,10.4,10.39,10.4,646600,6723259.0,1438],[20240717,10.4,10.4,10.4,10.39,10.39,378400,3934091.0,1439],[20240717,10.39,10.4,10.41,10.4,10.41,3014600,31364804.0,1440],[20240717,10.41,10.41,10.41,10.4,10.41,141700,1474852.0,1441],[20240717,10.41,10.41,10.41,10.4,10.41,773800,8054130.0,1442],[20240717,10.41,10.41,10.41,10.4,10.41,511400,5322474.0,1443],[20240717,10.41,10.4,10.42,10.4,10.41,1229400,12798438.0,1444],[20240717,10.41,10.42,10.42,10.41,10.41,493000,5134287.0,1445],[20240717,10.41,10.42,10.42,10.41,10.42,1040600,10834876.0,1446],[20240717,10.42,10.42,10.42,10.41,10.42,528500,5505580.0,1447],[20240717,10.42,10.42,10.42,10.41,10.41,466800,4862734.0,1448],[20240717,10.41,10.42,10.42,10.41,10.41,446400,4650562.0,1449],[20240717,10.41,10.41,10.42,10.41,10.41,389300,4055162.0,1450],[20240717,10.41,10.41,10.42,10.4,10.4,2116100,22023618.0,1451],[20240717,10.4,10.41,10.41,10.4,10.41,568300,5912054.0,1452],[20240717,10.41,10.41,10.41,10.39,10.4,381200,3964271.0,1453],[20240717,10.4,10.4,10.41,10.39,10.39,646000,6718111.0,1454],[20240717,10.39,10.41,10.41,10.4,10.41,418900,4357543.0,1455],[20240717,10.41,10.4,10.41,10.39,10.4,620500,6452118.0,1456],[20240717,10.4,10.41,10.41,10.39,10.4,523500,5444007.0,1457],[20240717,10.4,10.4,10.4,10.4,10.4,10300,107120.0,1458],[20240717,10.4,10.4,10.4,10.4,10.4,0,0.0,1459],[20240717,10.4,10.4,10.4,10.4,10.4,1617600,16823040.0,1500],[20240718,10.4,10.38,10.39,10.35,10.36,2839000,29447800.0,931],[20240718,10.36,10.36,10.36,10.33,10.33,1850900,19149744.0,932],[20240718,10.33,10.33,10.34,10.32,10.34,1686500,17427720.0,933],[20240718,10.34,10.33,10.34,10.32,10.32,1408700,14557646.0,934],[20240718,10.32,10.33,10.33,10.32,10.33,739000,7630332.5,935],[20240718,10.33,10.33,10.34,10.31,10.34,2416200,24934268.0,936],[20240718,10.34,10.32,10.33,10.31,10.32,949900,9804849.0,937],[20240718,10.32,10.32,10.32,10.3,10.31,2014000,20765662.0,938],[20240718,10.31,10.31,10.31,10.3,10.3,1374800,14163054.0,939],[20240718,10.3,10.31,10.32,10.3,10.32,831400,8573298.0,940],[20240718,10.32,10.32,10.35,10.32,10.35,1446800,14960194.0,941],[20240718,10.35,10.33,10.35,10.33,10.33,960900,9931560.0,942],[20240718,10.33,10.34,10.34,10.33,10.33,279200,2885295.0,943],[20240718,10.33,10.34,10.35,10.33,10.34,1210400,12510285.0,944],[20240718,10.34,10.33,10.34,10.33,10.34,311300,3217645.0,945],[20240718,10.34,10.34,10.34,10.33,10.33,276600,2858993.0,946],[20240718,10.33,10.34,10.34,10.32,10.32,745600,7699393.0,947],[20240718,10.32,10.32,10.32,10.31,10.31,1162900,11996632.0,948],[20240718,10.31,10.32,10.34,10.31,10.34,1970200,20337740.0,949],[20240718,10.34,10.34,10.37,10.34,10.37,1825600,18902580.0,950],[20240718,10.37,10.37,10.37,10.35,10.35,1052700,10906812.0,951],[20240718,10.35,10.35,10.35,10.34,10.34,874500,9046783.0,952],[20240718,10.34,10.34,10.35,10.34,10.34,146400,1514398.0,953],[20240718,10.34,10.34,10.35,10.33,10.34,716800,7409162.0,954],[20240718,10.34,10.33,10.35,10.33,10.35,733000,7581038.0,955],[20240718,10.35,10.35,10.35,10.34,10.35,414200,4283340.0,956],[20240718,10.35,10.35,10.35,10.34,10.35,225200,2330597.0,957],[20240718,10.35,10.34,10.35,10.33,10.35,645900,6678946.0,958],[20240718,10.35,10.34,10.35,10.34,10.34,307600,3181208.0,959],[20240718,10.34,10.33,10.34,10.33,10.33,149800,1548421.0,1000],[20240718,10.33,10.34,10.34,10.32,10.33,528500,5459310.0,1001],[20240718,10.33,10.32,10.35,10.31,10.35,2722600,28147396.0,1002],[20240718,10.35,10.36,10.36,10.34,10.34,397300,4111606.0,1003],[20240718,10.34,10.35,10.35,10.32,10.32,336100,3473285.0,1004],[20240718,10.32,10.32,10.34,10.32,10.34,680000,7026057.0,1005],[20240718,10.34,10.34,10.34,10.32,10.33,896000,9256113.0,1006],[20240718,10.33,10.33,10.35,10.33,10.35,883700,9136303.0,1007],[20240718,10.35,10.34,10.36,10.34,10.36,611300,6327067.0,1008],[20240718,10.36,10.35,10.36,10.35,10.35,704900,7297737.0,1009],[20240718,10.35,10.35,10.36,10.35,10.35,492800,5101299.5,1010],[20240718,10.35,10.36,10.36,10.35,10.36,199000,2059985.0,1011],[20240718,10.36,10.36,10.37,10.35,10.37,737700,7643354.0,1012],[20240718,10.37,10.36,10.39,10.36,10.39,1629100,16903110.0,1013],[20240718,10.39,10.39,10.39,10.37,10.37,745400,7740000.0,1014],[20240718,10.37,10.37,10.39,10.37,10.39,1213100,12600166.0,1015],[20240718,10.39,10.38,10.4,10.38,10.4,1237000,12859777.0,1016],[20240718,10.4,10.39,10.4,10.39,10.39,749700,7793798.0,1017],[20240718,10.39,10.4,10.4,10.38,10.39,227800,2366510.0,1018],[20240718,10.39,10.39,10.4,10.39,10.39,485500,5045015.0,1019],[20240718,10.39,10.39,10.4,10.39,10.39,164600,1711339.0,1020],[20240718,10.39,10.4,10.4,10.38,10.38,837500,8703273.0,1021],[20240718,10.38,10.39,10.39,10.38,10.39,427900,4444147.0,1022],[20240718,10.39,10.38,10.39,10.37,10.37,511800,5312662.0,1023],[20240718,10.37,10.38,10.38,10.37,10.37,203300,2108442.0,1024],[20240718,10.37,10.37,10.37,10.36,10.37,243100,2519919.0,1025],[20240718,10.37,10.36,10.37,10.35,10.35,795100,8235872.0,1026],[20240718,10.35,10.36,10.36,10.35,10.36,558900,5786276.0,1027],[20240718,10.36,10.35,10.36,10.35,10.36,302800,3134464.0,1028],[20240718,10.36,10.36,10.36,10.35,10.36,173100,1792190.0,1029],[20240718,10.36,10.36,10.36,10.35,10.35,126300,1308316.0,1030],[20240718,10.35,10.36,10.37,10.35,10.37,475900,4929750.0,1031],[20240718,10.37,10.37,10.38,10.36,10.38,1132600,11747591.0,1032],[20240718,10.38,10.38,10.38,10.37,10.37,474700,4923944.0,1033],[20240718,10.37,10.37,10.37,10.35,10.35,422200,4374507.0,1034],[20240718,10.35,10.35,10.36,10.34,10.34,577500,5976655.0,1035],[20240718,10.34,10.34,10.35,10.34,10.34,385000,3981977.0,1036],[20240718,10.34,10.34,10.36,10.34,10.35,982800,10170858.0,1037],[20240718,10.35,10.34,10.35,10.34,10.35,482000,4988570.0,1038],[20240718,10.35,10.35,10.36,10.34,10.35,238700,2470046.75,1039],[20240718,10.35,10.35,10.35,10.34,10.34,1151300,11905850.0,1040],[20240718,10.34,10.35,10.35,10.34,10.35,261900,2708349.0,1041],[20240718,10.35,10.34,10.35,10.34,10.34,138800,1435668.5,1042],[20240718,10.34,10.35,10.35,10.34,10.34,90500,936130.0,1043],[20240718,10.34,10.34,10.35,10.34,10.34,180100,1863016.0,1044],[20240718,10.34,10.35,10.35,10.33,10.35,497700,5145412.0,1045],[20240718,10.35,10.35,10.35,10.34,10.34,55000,568758.0,1046],[20240718,10.34,10.34,10.35,10.34,10.34,136000,1406497.0,1047],[20240718,10.34,10.34,10.35,10.34,10.35,146200,1512700.0,1048],[20240718,10.35,10.35,10.36,10.34,10.36,772300,7994848.0,1049],[20240718,10.36,10.36,10.36,10.35,10.35,109000,1128867.0,1050],[20240718,10.35,10.35,10.37,10.35,10.37,494200,5119965.0,1051],[20240718,10.37,10.37,10.37,10.36,10.36,121700,1261447.0,1052],[20240718,10.36,10.37,10.38,10.36,10.38,888200,9211247.0,1053],[20240718,10.38,10.38,10.38,10.37,10.37,240200,2492930.0,1054],[20240718,10.37,10.38,10.38,10.37,10.38,165700,1719255.0,1055],[20240718,10.38,10.38,10.38,10.37,10.38,489800,5080131.0,1056],[20240718,10.38,10.38,10.38,10.37,10.38,182300,1892084.0,1057],[20240718,10.38,10.38,10.38,10.37,10.38,132100,1371103.0,1058],[20240718,10.38,10.38,10.39,10.37,10.39,584600,6068632.0,1059],[20240718,10.39,10.39,10.39,10.38,10.39,207100,2151618.25,1100],[20240718,10.39,10.39,10.4,10.39,10.4,1195000,12417134.0,1101],[20240718,10.4,10.4,10.4,10.39,10.39,425800,4426548.0,1102],[20240718,10.39,10.4,10.4,10.38,10.39,566300,5883645.0,1103],[20240718,10.39,10.39,10.4,10.38,10.39,503100,5224623.0,1104],[20240718,10.39,10.38,10.39,10.38,10.39,90200,936734.0,1105],[20240718,10.39,10.38,10.39,10.37,10.38,179500,1863161.0,1106],[20240718,10.38,10.39,10.39,10.38,10.39,83100,863047.0,1107],[20240718,10.39,10.38,10.39,10.38,10.39,89200,926143.0,1108],[20240718,10.39,10.38,10.39,10.37,10.37,199900,2074421.0,1109],[20240718,10.37,10.37,10.38,10.37,10.37,79800,828141.0,1110],[20240718,10.37,10.38,10.39,10.37,10.38,285400,2962258.0,1111],[20240718,10.38,10.38,10.38,10.37,10.38,147500,1530654.0,1112],[20240718,10.38,10.37,10.38,10.37,10.38,86500,897592.0,1113],[20240718,10.38,10.38,10.38,10.37,10.38,109400,1135206.0,1114],[20240718,10.38,10.37,10.38,10.37,10.38,103800,1076812.0,1115],[20240718,10.38,10.38,10.38,10.37,10.38,44200,458673.0,1116],[20240718,10.38,10.38,10.38,10.37,10.38,171800,1783201.0,1117],[20240718,10.38,10.38,10.39,10.38,10.39,173000,1796468.0,1118],[20240718,10.39,10.39,10.39,10.38,10.38,72000,747791.0,1119],[20240718,10.38,10.38,10.4,10.38,10.39,528100,5487239.0,1120],[20240718,10.39,10.4,10.4,10.39,10.4,150000,1559775.0,1121],[20240718,10.4,10.4,10.41,10.4,10.41,1662900,17297024.0,1122],[20240718,10.41,10.41,10.41,10.39,10.39,627500,6523675.0,1123],[20240718,10.39,10.4,10.4,10.39,10.4,160000,1663350.0,1124],[20240718,10.4,10.4,10.41,10.39,10.41,379100,3942828.0,1125],[20240718,10.41,10.4,10.41,10.38,10.4,403600,4196588.0,1126],[20240718,10.4,10.38,10.4,10.38,10.4,134200,1394909.0,1127],[20240718,10.4,10.4,10.4,10.39,10.4,107000,1112486.0,1128],[20240718,10.4,10.39,10.4,10.39,10.4,158700,1649979.0,1129],[20240718,10.4,10.39,10.4,10.39,10.4,131800,1371424.0,1130],[20240718,10.4,10.39,10.42,10.39,10.41,1624300,16897888.0,1301],[20240718,10.41,10.41,10.43,10.41,10.43,1138100,11859042.0,1302],[20240718,10.43,10.43,10.43,10.42,10.43,226100,2357965.0,1303],[20240718,10.43,10.43,10.43,10.42,10.43,646600,6743698.0,1304],[20240718,10.43,10.43,10.43,10.42,10.43,555100,5789128.0,1305],[20240718,10.43,10.43,10.43,10.41,10.42,1102900,11490701.0,1306],[20240718,10.42,10.41,10.42,10.41,10.42,681400,7099914.0,1307],[20240718,10.42,10.42,10.43,10.41,10.43,601800,6270745.0,1308],[20240718,10.43,10.43,10.43,10.42,10.42,949800,9899326.0,1309],[20240718,10.42,10.42,10.42,10.41,10.42,557800,5811699.0,1310],[20240718,10.42,10.42,10.42,10.4,10.4,349300,3636511.0,1311],[20240718,10.4,10.41,10.41,10.4,10.4,173700,1806880.0,1312],[20240718,10.4,10.41,10.42,10.4,10.4,321100,3342782.0,1313],[20240718,10.4,10.41,10.41,10.4,10.41,299200,3112974.0,1314],[20240718,10.41,10.41,10.41,10.4,10.41,184900,1924195.0,1315],[20240718,10.41,10.41,10.41,10.4,10.41,338500,3523685.0,1316],[20240718,10.41,10.4,10.41,10.4,10.4,85000,884499.0,1317],[20240718,10.4,10.4,10.41,10.39,10.4,325500,3385313.0,1318],[20240718,10.4,10.39,10.4,10.39,10.4,79200,823567.0,1319],[20240718,10.4,10.4,10.41,10.4,10.4,167500,1742173.0,1320],[20240718,10.4,10.4,10.41,10.4,10.4,144600,1503996.0,1321],[20240718,10.4,10.4,10.41,10.4,10.4,179200,1865346.0,1322],[20240718,10.4,10.41,10.42,10.41,10.42,477800,4974720.0,1323],[20240718,10.42,10.41,10.42,10.41,10.42,59200,616570.0,1324],[20240718,10.42,10.42,10.42,10.41,10.41,69000,718631.0,1325],[20240718,10.41,10.41,10.42,10.41,10.41,305100,3176054.0,1326],[20240718,10.41,10.41,10.42,10.41,10.41,210600,2192242.0,1327],[20240718,10.41,10.41,10.41,10.4,10.4,56900,591853.0,1328],[20240718,10.4,10.4,10.41,10.4,10.41,84200,876348.0,1329],[20240718,10.41,10.4,10.41,10.4,10.41,189700,1973292.0,1330],[20240718,10.41,10.41,10.41,10.4,10.4,45400,472388.0,1331],[20240718,10.4,10.4,10.41,10.4,10.41,124400,1294063.0,1332],[20240718,10.41,10.4,10.4,10.39,10.39,315900,3285169.0,1333],[20240718,10.39,10.39,10.4,10.39,10.4,172700,1794661.0,1334],[20240718,10.4,10.39,10.4,10.38,10.38,512600,5323352.0,1335],[20240718,10.38,10.38,10.39,10.38,10.39,150000,1557892.0,1336],[20240718,10.39,10.38,10.39,10.38,10.39,421900,4379440.0,1337],[20240718,10.39,10.38,10.39,10.38,10.38,580200,6022645.0,1338],[20240718,10.38,10.39,10.39,10.37,10.38,206300,2141313.0,1339],[20240718,10.38,10.38,10.4,10.38,10.4,423700,4402172.0,1340],[20240718,10.4,10.4,10.4,10.39,10.4,252600,2625070.0,1341],[20240718,10.4,10.4,10.4,10.38,10.38,236900,2461708.0,1342],[20240718,10.38,10.39,10.39,10.38,10.38,85800,890838.0,1343],[20240718,10.38,10.38,10.39,10.38,10.38,75800,787409.0,1344],[20240718,10.38,10.38,10.4,10.38,10.4,148900,1547170.0,1345],[20240718,10.4,10.39,10.4,10.39,10.39,414800,4313486.0,1346],[20240718,10.39,10.39,10.4,10.38,10.39,245300,2548925.0,1347],[20240718,10.39,10.38,10.39,10.38,10.39,43200,448608.0,1348],[20240718,10.39,10.39,10.39,10.38,10.39,42800,444586.0,1349],[20240718,10.39,10.38,10.39,10.38,10.38,407600,4231229.0,1350],[20240718,10.38,10.38,10.39,10.38,10.39,75800,787157.0,1351],[20240718,10.39,10.38,10.39,10.38,10.39,54700,568174.0,1352],[20240718,10.39,10.39,10.39,10.38,10.39,50900,528611.0,1353],[20240718,10.39,10.38,10.39,10.38,10.38,243300,2527562.0,1354],[20240718,10.38,10.38,10.39,10.38,10.38,106900,1110052.0,1355],[20240718,10.38,10.39,10.39,10.38,10.39,54300,563868.0,1356],[20240718,10.39,10.39,10.4,10.38,10.4,314700,3269745.0,1357],[20240718,10.4,10.39,10.4,10.39,10.39,126800,1318097.0,1358],[20240718,10.39,10.39,10.4,10.39,10.4,141200,1467205.0,1359],[20240718,10.4,10.39,10.4,10.39,10.4,139600,1451063.0,1400],[20240718,10.4,10.4,10.4,10.39,10.4,100700,1047167.0,1401],[20240718,10.4,10.39,10.4,10.38,10.39,458400,4762955.0,1402],[20240718,10.39,10.39,10.4,10.39,10.4,241000,2504562.0,1403],[20240718,10.4,10.39,10.4,10.39,10.4,121600,1264173.0,1404],[20240718,10.4,10.4,10.41,10.39,10.4,678800,7059477.0,1405],[20240718,10.4,10.4,10.4,10.39,10.4,68700,714397.0,1406],[20240718,10.4,10.39,10.4,10.39,10.39,80200,833780.0,1407],[20240718,10.39,10.4,10.4,10.39,10.4,98400,1023318.0,1408],[20240718,10.4,10.4,10.4,10.39,10.4,50800,528214.0,1409],[20240718,10.4,10.4,10.4,10.39,10.39,65100,676717.0,1410],[20240718,10.39,10.4,10.4,10.39,10.4,221700,2304520.0,1411],[20240718,10.4,10.4,10.4,10.39,10.39,173600,1805327.0,1412],[20240718,10.39,10.4,10.4,10.39,10.4,55800,580139.0,1413],[20240718,10.4,10.4,10.4,10.38,10.39,412600,4286814.0,1414],[20240718,10.39,10.39,10.39,10.38,10.38,51900,538982.0,1415],[20240718,10.38,10.39,10.39,10.38,10.38,94200,978421.0,1416],[20240718,10.38,10.39,10.4,10.38,10.4,459400,4773078.0,1417],[20240718,10.4,10.4,10.41,10.39,10.41,774800,8058678.0,1418],[20240718,10.41,10.41,10.41,10.4,10.41,135600,1411010.0,1419],[20240718,10.41,10.41,10.41,10.4,10.41,191600,1993721.0,1420],[20240718,10.41,10.4,10.41,10.4,10.41,143500,1493223.0,1421],[20240718,10.41,10.4,10.41,10.4,10.4,89500,931278.0,1422],[20240718,10.4,10.41,10.41,10.4,10.4,158900,1653601.0,1423],[20240718,10.4,10.4,10.41,10.4,10.41,108600,1130336.0,1424],[20240718,10.41,10.4,10.41,10.4,10.41,190000,1977372.0,1425],[20240718,10.41,10.41,10.42,10.41,10.41,960200,9997495.0,1426],[20240718,10.41,10.41,10.42,10.41,10.41,677400,7057478.0,1427],[20240718,10.41,10.42,10.42,10.41,10.41,254500,2650888.0,1428],[20240718,10.41,10.41,10.42,10.4,10.41,438300,4562953.0,1429],[20240718,10.41,10.41,10.42,10.4,10.41,343200,3572806.0,1430],[20240718,10.41,10.41,10.41,10.4,10.4,124300,1293882.0,1431],[20240718,10.4,10.4,10.41,10.4,10.41,170100,1769683.0,1432],[20240718,10.41,10.4,10.41,10.4,10.41,177600,1847719.0,1433],[20240718,10.41,10.41,10.41,10.4,10.41,145700,1515952.0,1434],[20240718,10.41,10.4,10.41,10.4,10.41,245300,2551632.0,1435],[20240718,10.41,10.41,10.41,10.4,10.4,102900,1070785.0,1436],[20240718,10.4,10.4,10.41,10.4,10.4,212000,2206179.0,1437],[20240718,10.4,10.4,10.4,10.39,10.4,448000,4659082.0,1438],[20240718,10.4,10.4,10.4,10.39,10.39,59700,620431.0,1439],[20240718,10.39,10.4,10.4,10.39,10.4,112000,1164410.0,1440],[20240718,10.4,10.4,10.4,10.39,10.39,144800,1505463.0,1441],[20240718,10.39,10.4,10.4,10.39,10.4,476000,4950430.0,1442],[20240718,10.4,10.39,10.4,10.39,10.4,107900,1121905.0,1443],[20240718,10.4,10.4,10.4,10.39,10.4,198900,2068354.0,1444],[20240718,10.4,10.39,10.4,10.39,10.4,156100,1622962.0,1445],[20240718,10.4,10.4,10.4,10.39,10.4,142800,1484575.0,1446],[20240718,10.4,10.4,10.41,10.4,10.4,711000,7394939.5,1447],[20240718,10.4,10.41,10.41,10.4,10.4,196200,2041753.75,1448],[20240718,10.4,10.41,10.41,10.4,10.41,332400,3458134.0,1449],[20240718,10.41,10.41,10.41,10.4,10.41,523700,5449641.0,1450],[20240718,10.41,10.41,10.42,10.4,10.41,745400,7759598.5,1451],[20240718,10.41,10.42,10.42,10.41,10.41,614800,6401307.0,1452],[20240718,10.41,10.41,10.42,10.41,10.42,792400,8247907.0,1453],[20240718,10.42,10.42,10.42,10.41,10.42,467500,4870319.0,1454],[20240718,10.42,10.42,10.42,10.41,10.41,949400,9886285.0,1455],[20240718,10.41,10.41,10.42,10.41,10.41,248800,2590829.0,1456],[20240718,10.41,10.41,10.42,10.41,10.41,221400,2306891.25,1457],[20240718,10.41,10.41,10.41,10.41,10.41,3500,36444.0,1458],[20240718,10.41,10.41,10.41,10.41,10.41,0,0.0,1459],[20240718,10.41,10.41,10.41,10.41,10.41,925000,9629177.0,1500],[20240719,10.41,10.38,10.42,10.37,10.4,1827100,18994482.0,931],[20240719,10.4,10.41,10.41,10.39,10.4,340700,3544479.25,932],[20240719,10.4,10.4,10.4,10.37,10.37,585600,6080234.0,933],[20240719,10.37,10.38,10.39,10.37,10.39,528000,5479415.0,934],[20240719,10.39,10.39,10.39,10.38,10.38,421500,4376027.0,935],[20240719,10.38,10.38,10.38,10.36,10.36,455600,4724234.0,936],[20240719,10.36,10.36,10.36,10.35,10.35,1042500,10798871.0,937],[20240719,10.35,10.35,10.37,10.35,10.36,577400,5981723.0,938],[20240719,10.36,10.36,10.37,10.35,10.36,330700,3425930.0,939],[20240719,10.36,10.36,10.37,10.35,10.36,102200,1059202.0,940],[20240719,10.36,10.37,10.37,10.36,10.36,628400,6512641.0,941],[20240719,10.36,10.36,10.36,10.35,10.36,183400,1899391.0,942],[20240719,10.36,10.36,10.37,10.35,10.36,285800,2960676.0,943],[20240719,10.36,10.36,10.37,10.35,10.35,303100,3139988.0,944],[20240719,10.35,10.36,10.36,10.35,10.36,323900,3354495.0,945],[20240719,10.36,10.36,10.36,10.35,10.36,502800,5207931.0,946],[20240719,10.36,10.36,10.36,10.34,10.34,1870500,19354724.0,947],[20240719,10.34,10.34,10.35,10.33,10.33,817200,8450066.0,948],[20240719,10.33,10.34,10.34,10.32,10.32,795500,8219249.0,949],[20240719,10.32,10.33,10.34,10.32,10.34,505600,5223861.0,950],[20240719,10.34,10.34,10.34,10.33,10.33,257500,2661317.0,951],[20240719,10.33,10.33,10.34,10.33,10.34,133000,1374847.0,952],[20240719,10.34,10.33,10.34,10.33,10.33,763600,7889280.0,953],[20240719,10.33,10.33,10.35,10.33,10.35,382300,3952451.0,954],[20240719,10.35,10.34,10.35,10.33,10.33,235300,2432919.0,955],[20240719,10.33,10.33,10.35,10.33,10.34,386100,3992258.0,956],[20240719,10.34,10.35,10.36,10.34,10.36,443500,4589394.0,957],[20240719,10.36,10.35,10.36,10.35,10.36,359400,3722815.0,958],[20240719,10.36,10.36,10.36,10.34,10.35,279500,2894016.0,959],[20240719,10.35,10.35,10.36,10.34,10.35,238500,2468613.0,1000],[20240719,10.35,10.35,10.35,10.34,10.35,340200,3519099.0,1001],[20240719,10.35,10.34,10.35,10.34,10.34,158400,1638178.0,1002],[20240719,10.34,10.34,10.34,10.33,10.33,166500,1721092.0,1003],[20240719,10.33,10.34,10.34,10.33,10.34,311000,3215053.0,1004],[20240719,10.34,10.34,10.36,10.34,10.36,644000,6660998.0,1005],[20240719,10.36,10.35,10.37,10.35,10.36,424200,4393828.0,1006],[20240719,10.36,10.37,10.37,10.36,10.37,118800,1231283.0,1007],[20240719,10.37,10.37,10.37,10.36,10.37,319000,3307381.0,1008],[20240719,10.37,10.37,10.38,10.37,10.38,318500,3303462.0,1009],[20240719,10.38,10.38,10.39,10.38,10.39,278400,2890580.0,1010],[20240719,10.39,10.39,10.39,10.36,10.36,438900,4554898.0,1011],[20240719,10.36,10.36,10.37,10.36,10.37,242000,2507510.0,1012],[20240719,10.37,10.36,10.37,10.35,10.36,186200,1928909.0,1013],[20240719,10.36,10.36,10.36,10.35,10.36,76900,796474.0,1014],[20240719,10.36,10.36,10.36,10.34,10.34,315800,3268659.0,1015],[20240719,10.34,10.35,10.35,10.33,10.34,726500,7510913.0,1016],[20240719,10.34,10.34,10.34,10.32,10.32,1092500,11285263.0,1017],[20240719,10.32,10.32,10.33,10.31,10.33,1902800,19633892.0,1018],[20240719,10.33,10.32,10.33,10.31,10.33,574400,5928776.0,1019],[20240719,10.33,10.33,10.33,10.31,10.32,666000,6872427.0,1020],[20240719,10.32,10.32,10.33,10.31,10.31,743900,7675962.0,1021],[20240719,10.31,10.31,10.32,10.3,10.31,2100200,21650020.0,1022],[20240719,10.31,10.31,10.31,10.3,10.31,694700,7157460.0,1023],[20240719,10.31,10.31,10.32,10.3,10.31,868300,8949715.0,1024],[20240719,10.31,10.32,10.32,10.31,10.32,550300,5673862.0,1025],[20240719,10.32,10.32,10.32,10.31,10.31,524800,5411155.0,1026],[20240719,10.31,10.31,10.32,10.31,10.32,380300,3921299.0,1027],[20240719,10.32,10.31,10.32,10.31,10.32,367900,3793536.0,1028],[20240719,10.32,10.32,10.32,10.31,10.32,171300,1766231.0,1029],[20240719,10.32,10.32,10.32,10.31,10.31,146700,1513024.0,1030],[20240719,10.31,10.31,10.32,10.31,10.31,181800,1875124.0,1031],[20240719,10.31,10.31,10.32,10.31,10.32,339800,3503740.0,1032],[20240719,10.32,10.31,10.31,10.3,10.31,725600,7480294.0,1033],[20240719,10.31,10.31,10.31,10.3,10.31,320700,3304081.0,1034],[20240719,10.31,10.31,10.32,10.3,10.32,702000,7236716.5,1035],[20240719,10.32,10.31,10.32,10.31,10.31,959100,9889714.0,1036],[20240719,10.31,10.32,10.32,10.31,10.32,238600,2461338.0,1037],[20240719,10.32,10.32,10.32,10.31,10.32,98300,1014145.0,1038],[20240719,10.32,10.32,10.32,10.31,10.32,357300,3684568.0,1039],[20240719,10.32,10.31,10.33,10.31,10.33,700500,7228128.0,1040],[20240719,10.33,10.33,10.33,10.31,10.32,398000,4106612.0,1041],[20240719,10.32,10.31,10.32,10.31,10.32,530100,5466123.0,1042],[20240719,10.32,10.32,10.33,10.31,10.33,732000,7554361.0,1043],[20240719,10.33,10.33,10.33,10.32,10.33,202400,2089909.0,1044],[20240719,10.33,10.33,10.34,10.33,10.33,208700,2156831.0,1045],[20240719,10.33,10.34,10.34,10.32,10.33,205000,2117925.0,1046],[20240719,10.33,10.33,10.34,10.32,10.34,163700,1691548.0,1047],[20240719,10.34,10.34,10.34,10.33,10.34,474300,4901623.0,1048],[20240719,10.34,10.34,10.35,10.34,10.35,331400,3427312.0,1049],[20240719,10.35,10.34,10.35,10.33,10.34,224200,2317729.0,1050],[20240719,10.34,10.34,10.34,10.33,10.34,201100,2077962.0,1051],[20240719,10.34,10.33,10.35,10.33,10.34,339300,3508322.0,1052],[20240719,10.34,10.35,10.35,10.33,10.34,180500,1866923.0,1053],[20240719,10.34,10.34,10.34,10.33,10.33,152900,1580877.0,1054],[20240719,10.33,10.34,10.34,10.33,10.33,124600,1288060.0,1055],[20240719,10.33,10.34,10.35,10.33,10.34,162300,1678522.75,1056],[20240719,10.34,10.34,10.34,10.32,10.34,567800,5865064.0,1057],[20240719,10.34,10.34,10.34,10.32,10.33,213100,2200447.0,1058],[20240719,10.33,10.32,10.33,10.31,10.32,462200,4769837.0,1059],[20240719,10.32,10.33,10.33,10.32,10.32,207700,2143756.0,1100],[20240719,10.32,10.32,10.33,10.32,10.33,115600,1193635.0,1101],[20240719,10.33,10.33,10.33,10.32,10.33,225000,2323147.0,1102],[20240719,10.33,10.33,10.33,10.31,10.32,143600,1481871.0,1103],[20240719,10.32,10.31,10.32,10.31,10.31,471500,4861662.0,1104],[20240719,10.31,10.31,10.32,10.3,10.31,747900,7710445.0,1105],[20240719,10.31,10.3,10.31,10.3,10.3,228800,2357717.0,1106],[20240719,10.3,10.31,10.31,10.3,10.31,151300,1559023.0,1107],[20240719,10.31,10.31,10.31,10.3,10.31,278200,2866493.0,1108],[20240719,10.31,10.31,10.31,10.3,10.31,133900,1380011.0,1109],[20240719,10.31,10.3,10.31,10.3,10.3,1020300,10509886.0,1110],[20240719,10.3,10.3,10.33,10.29,10.33,3447000,35522480.0,1111],[20240719,10.33,10.33,10.33,10.31,10.33,373000,3849968.0,1112],[20240719,10.33,10.33,10.34,10.33,10.34,125900,1301316.0,1113],[20240719,10.34,10.34,10.34,10.33,10.34,392400,4053967.0,1114],[20240719,10.34,10.33,10.34,10.33,10.34,196000,2026253.0,1115],[20240719,10.34,10.34,10.35,10.34,10.34,643400,6654868.0,1116],[20240719,10.34,10.35,10.35,10.34,10.35,203600,2106582.0,1117],[20240719,10.35,10.34,10.35,10.33,10.33,508800,5258918.0,1118],[20240719,10.33,10.33,10.34,10.33,10.33,292500,3023110.0,1119],[20240719,10.33,10.34,10.36,10.34,10.35,402500,4165670.0,1120],[20240719,10.35,10.35,10.36,10.35,10.35,414000,4286196.0,1121],[20240719,10.35,10.35,10.35,10.34,10.35,659100,6816779.0,1122],[20240719,10.35,10.34,10.35,10.34,10.35,208800,2159673.0,1123],[20240719,10.35,10.35,10.35,10.34,10.35,123600,1278993.0,1124],[20240719,10.35,10.34,10.34,10.32,10.32,266400,2752439.0,1125],[20240719,10.32,10.32,10.33,10.31,10.32,273600,2823460.0,1126],[20240719,10.32,10.32,10.33,10.31,10.33,152800,1576380.62,1127],[20240719,10.33,10.33,10.33,10.31,10.32,68300,704797.0,1128],[20240719,10.32,10.32,10.32,10.31,10.32,121000,1248732.0,1129],[20240719,10.32,10.31,10.33,10.31,10.33,122300,1262909.0,1130],[20240719,10.33,10.32,10.33,10.31,10.33,1117200,11534332.0,1301],[20240719,10.33,10.31,10.34,10.31,10.34,247200,2554039.0,1302],[20240719,10.34,10.34,10.34,10.33,10.33,64800,669697.0,1303],[20240719,10.33,10.33,10.35,10.33,10.35,195000,2015528.0,1304],[20240719,10.35,10.33,10.35,10.33,10.34,311000,3215796.0,1305],[20240719,10.34,10.35,10.35,10.34,10.35,137800,1426061.0,1306],[20240719,10.35,10.35,10.35,10.34,10.35,239600,2479688.0,1307],[20240719,10.35,10.34,10.36,10.34,10.36,380400,3937449.0,1308],[20240719,10.36,10.36,10.36,10.35,10.36,160500,1661897.0,1309],[20240719,10.36,10.36,10.36,10.34,10.35,313700,3247720.0,1310],[20240719,10.35,10.34,10.35,10.33,10.34,107000,1106255.0,1311],[20240719,10.34,10.33,10.34,10.33,10.34,54400,562051.0,1312],[20240719,10.34,10.34,10.34,10.33,10.34,53800,556151.0,1313],[20240719,10.34,10.34,10.35,10.34,10.34,230200,2380573.0,1314],[20240719,10.34,10.34,10.35,10.34,10.34,240900,2490822.0,1315],[20240719,10.34,10.33,10.34,10.33,10.33,27800,287329.0,1316],[20240719,10.33,10.33,10.34,10.33,10.34,25900,267727.0,1317],[20240719,10.34,10.34,10.34,10.33,10.34,28400,293433.0,1318],[20240719,10.34,10.33,10.34,10.33,10.34,29900,309021.0,1319],[20240719,10.34,10.33,10.34,10.33,10.33,335100,3462433.0,1320],[20240719,10.33,10.33,10.34,10.33,10.34,241200,2491909.0,1321],[20240719,10.34,10.33,10.34,10.33,10.34,38300,395784.0,1322],[20240719,10.34,10.34,10.34,10.33,10.34,90600,936559.0,1323],[20240719,10.34,10.33,10.34,10.33,10.33,50900,525859.0,1324],[20240719,10.33,10.33,10.35,10.33,10.34,421500,4358399.0,1325],[20240719,10.34,10.34,10.35,10.34,10.34,158000,1634584.0,1326],[20240719,10.34,10.34,10.34,10.33,10.33,36800,380358.0,1327],[20240719,10.33,10.33,10.34,10.33,10.33,87800,907492.0,1328],[20240719,10.33,10.33,10.34,10.33,10.33,41300,426666.69,1329],[20240719,10.33,10.34,10.35,10.33,10.35,547700,5663611.0,1330],[20240719,10.35,10.35,10.35,10.34,10.35,621000,6422436.0,1331],[20240719,10.35,10.35,10.36,10.35,10.35,601000,6221235.0,1332],[20240719,10.35,10.36,10.36,10.35,10.36,115700,1198310.0,1333],[20240719,10.36,10.36,10.36,10.35,10.36,338200,3503135.0,1334],[20240719,10.36,10.36,10.36,10.34,10.34,374800,3880028.0,1335],[20240719,10.34,10.34,10.36,10.34,10.35,300900,3114647.0,1336],[20240719,10.35,10.36,10.36,10.35,10.36,342600,3547968.0,1337],[20240719,10.36,10.36,10.37,10.36,10.37,418500,4336465.0,1338],[20240719,10.37,10.37,10.37,10.36,10.37,480600,4980506.0,1339],[20240719,10.37,10.37,10.37,10.36,10.37,482400,4999433.0,1340],[20240719,10.37,10.37,10.38,10.36,10.38,522200,5415770.0,1341],[20240719,10.38,10.38,10.38,10.36,10.36,263500,2733199.0,1342],[20240719,10.36,10.35,10.37,10.35,10.36,277600,2876128.0,1343],[20240719,10.36,10.36,10.36,10.35,10.36,235000,2432790.0,1344],[20240719,10.36,10.36,10.37,10.36,10.37,184300,1909689.0,1345],[20240719,10.37,10.36,10.37,10.36,10.36,91900,952352.0,1346],[20240719,10.36,10.36,10.37,10.36,10.36,253500,2626553.0,1347],[20240719,10.36,10.36,10.37,10.36,10.37,258900,2682795.0,1348],[20240719,10.37,10.37,10.37,10.36,10.36,74800,775324.0,1349],[20240719,10.36,10.37,10.37,10.35,10.35,289800,3002481.0,1350],[20240719,10.35,10.36,10.36,10.35,10.36,28900,299273.0,1351],[20240719,10.36,10.36,10.37,10.36,10.36,179700,1862161.0,1352],[20240719,10.36,10.37,10.37,10.36,10.37,30400,315085.0,1353],[20240719,10.37,10.36,10.36,10.35,10.35,472700,4896353.0,1354],[20240719,10.35,10.36,10.36,10.35,10.36,212600,2201582.0,1355],[20240719,10.36,10.36,10.36,10.35,10.35,27400,283847.0,1356],[20240719,10.35,10.36,10.36,10.35,10.36,265100,2746406.0,1357],[20240719,10.36,10.36,10.36,10.35,10.36,29500,305459.0,1358],[20240719,10.36,10.36,10.36,10.35,10.36,62500,647133.0,1359],[20240719,10.36,10.36,10.36,10.35,10.35,378900,3922076.0,1400],[20240719,10.35,10.34,10.35,10.34,10.35,107700,1114327.0,1401],[20240719,10.35,10.35,10.35,10.34,10.35,100400,1038894.0,1402],[20240719,10.35,10.35,10.35,10.33,10.34,371900,3845592.0,1403],[20240719,10.34,10.34,10.34,10.33,10.33,130300,1346958.0,1404],[20240719,10.33,10.34,10.34,10.33,10.34,42600,440344.0,1405],[20240719,10.34,10.34,10.34,10.33,10.34,49400,510586.0,1406],[20240719,10.34,10.33,10.35,10.33,10.34,241000,2492270.0,1407],[20240719,10.34,10.35,10.36,10.34,10.36,690000,7142911.0,1408],[20240719,10.36,10.35,10.36,10.35,10.36,137700,1425851.0,1409],[20240719,10.36,10.36,10.36,10.35,10.36,81800,847157.0,1410],[20240719,10.36,10.36,10.36,10.35,10.36,159900,1656420.0,1411],[20240719,10.36,10.36,10.36,10.35,10.36,108300,1121820.0,1412],[20240719,10.36,10.35,10.36,10.35,10.36,286200,2964333.0,1413],[20240719,10.36,10.37,10.37,10.36,10.37,201400,2088150.0,1414],[20240719,10.37,10.37,10.37,10.36,10.36,219400,2274494.0,1415],[20240719,10.36,10.37,10.38,10.36,10.38,945300,9801777.0,1416],[20240719,10.38,10.38,10.38,10.37,10.37,726600,7535351.0,1417],[20240719,10.37,10.38,10.38,10.37,10.37,394000,4088949.0,1418],[20240719,10.37,10.37,10.38,10.37,10.38,502200,5211920.0,1419],[20240719,10.38,10.38,10.39,10.38,10.38,662500,6877977.0,1420],[20240719,10.38,10.38,10.38,10.37,10.37,254900,2643647.0,1421],[20240719,10.37,10.38,10.38,10.37,10.37,167000,1732433.0,1422],[20240719,10.37,10.37,10.38,10.36,10.37,189700,1967091.0,1423],[20240719,10.37,10.37,10.37,10.36,10.37,127200,1318577.0,1424],[20240719,10.37,10.36,10.36,10.35,10.36,232200,2405263.0,1425],[20240719,10.36,10.36,10.37,10.36,10.36,101500,1051483.0,1426],[20240719,10.36,10.36,10.37,10.35,10.37,117200,1214623.0,1427],[20240719,10.37,10.37,10.37,10.36,10.37,128300,1329823.0,1428],[20240719,10.37,10.37,10.37,10.35,10.35,335300,3474651.0,1429],[20240719,10.35,10.35,10.37,10.35,10.35,109800,1137931.88,1430],[20240719,10.35,10.35,10.37,10.35,10.37,209100,2166294.0,1431],[20240719,10.37,10.36,10.37,10.36,10.36,233500,2419700.0,1432],[20240719,10.36,10.36,10.37,10.36,10.37,179800,1863220.0,1433],[20240719,10.37,10.36,10.37,10.36,10.37,70100,726861.0,1434],[20240719,10.37,10.36,10.37,10.36,10.36,481700,4994659.0,1435],[20240719,10.36,10.36,10.37,10.36,10.37,173700,1799843.0,1436],[20240719,10.37,10.36,10.37,10.36,10.36,218600,2266187.0,1437],[20240719,10.36,10.37,10.37,10.36,10.37,281300,2916874.0,1438],[20240719,10.37,10.36,10.37,10.36,10.37,210200,2179117.0,1439],[20240719,10.37,10.37,10.37,10.36,10.37,121100,1255167.0,1440],[20240719,10.37,10.36,10.37,10.35,10.37,485400,5029380.0,1441],[20240719,10.37,10.36,10.37,10.36,10.36,335200,3474562.0,1442],[20240719,10.36,10.37,10.38,10.36,10.38,381000,3951446.0,1443],[20240719,10.38,10.37,10.38,10.36,10.38,193200,2004786.0,1444],[20240719,10.38,10.37,10.38,10.37,10.37,326500,3387966.0,1445],[20240719,10.37,10.37,10.39,10.37,10.39,1129700,11726618.0,1446],[20240719,10.39,10.39,10.39,10.37,10.39,490800,5096568.0,1447],[20240719,10.39,10.38,10.39,10.38,10.39,711900,7395205.0,1448],[20240719,10.39,10.39,10.39,10.38,10.39,858600,8920299.0,1449],[20240719,10.39,10.39,10.39,10.37,10.38,1067300,11078839.0,1450],[20240719,10.38,10.38,10.39,10.37,10.39,321200,3335193.0,1451],[20240719,10.39,10.38,10.39,10.38,10.39,558400,5796415.0,1452],[20240719,10.39,10.38,10.39,10.38,10.38,414900,4309027.0,1453],[20240719,10.38,10.39,10.39,10.38,10.38,282300,2932293.0,1454],[20240719,10.38,10.38,10.39,10.38,10.39,951200,9874917.0,1455],[20240719,10.39,10.39,10.39,10.37,10.37,606600,6296956.5,1456],[20240719,10.37,10.37,10.38,10.37,10.38,317800,3298244.0,1457],[20240719,10.38,10.38,10.38,10.38,10.38,700,7265.0,1458],[20240719,10.38,10.38,10.38,10.38,10.38,0,0.0,1459],[20240719,10.38,10.37,10.37,10.37,10.37,1137500,11795875.0,1500],[20240722,10.37,10.36,10.38,10.34,10.35,2493200,25839008.0,931],[20240722,10.35,10.35,10.35,10.33,10.34,717700,7423501.0,932],[20240722,10.34,10.34,10.34,10.33,10.34,386900,3998418.0,933],[20240722,10.34,10.33,10.34,10.32,10.32,1109100,11457222.0,934],[20240722,10.32,10.33,10.35,10.32,10.35,601300,6214487.0,935],[20240722,10.35,10.35,10.35,10.32,10.32,1227300,12686753.0,936],[20240722,10.32,10.32,10.33,10.32,10.33,304200,3140532.0,937],[20240722,10.33,10.33,10.33,10.31,10.32,1140400,11770832.0,938],[20240722,10.32,10.31,10.32,10.31,10.31,1348600,13908696.0,939],[20240722,10.31,10.31,10.31,10.3,10.3,1006300,10372956.0,940],[20240722,10.3,10.3,10.3,10.28,10.29,2649900,27278880.0,941],[20240722,10.29,10.29,10.29,10.29,10.29,752800,7746907.0,942],[20240722,10.29,10.29,10.3,10.28,10.28,1247100,12832318.0,943],[20240722,10.28,10.28,10.28,10.26,10.26,2773200,28492672.0,944],[20240722,10.26,10.26,10.28,10.26,10.27,1304200,13390614.0,945],[20240722,10.27,10.27,10.28,10.26,10.27,1108200,11380886.0,946],[20240722,10.27,10.27,10.27,10.26,10.26,918300,9425550.0,947],[20240722,10.26,10.27,10.27,10.26,10.26,1085800,11141249.0,948],[20240722,10.26,10.26,10.27,10.25,10.26,1435700,14731347.0,949],[20240722,10.26,10.26,10.27,10.25,10.25,642600,6592873.0,950],[20240722,10.25,10.26,10.28,10.25,10.27,1441700,14801708.0,951],[20240722,10.27,10.27,10.28,10.26,10.27,589000,6048626.0,952],[20240722,10.27,10.27,10.27,10.26,10.27,367300,3770239.0,953],[20240722,10.27,10.27,10.27,10.26,10.27,203000,2083845.0,954],[20240722,10.27,10.27,10.27,10.25,10.25,1439800,14770101.0,955],[20240722,10.25,10.26,10.26,10.23,10.24,2694900,27612230.0,956],[20240722,10.24,10.23,10.25,10.23,10.24,1481800,15173972.0,957],[20240722,10.24,10.24,10.25,10.24,10.24,800500,8197553.0,958],[20240722,10.24,10.25,10.25,10.24,10.24,825900,8462830.0,959],[20240722,10.24,10.25,10.25,10.23,10.23,1815800,18584338.0,1000],[20240722,10.23,10.23,10.23,10.21,10.21,2876200,29403758.0,1001],[20240722,10.21,10.21,10.22,10.21,10.21,625000,6382750.0,1002],[20240722,10.21,10.22,10.22,10.21,10.21,640600,6544444.0,1003],[20240722,10.21,10.21,10.22,10.21,10.21,365700,3735192.0,1004],[20240722,10.21,10.22,10.23,10.22,10.23,571200,5837060.0,1005],[20240722,10.23,10.22,10.23,10.22,10.22,461000,4712085.0,1006],[20240722,10.22,10.22,10.22,10.22,10.22,705400,7209808.0,1007],[20240722,10.22,10.23,10.23,10.22,10.23,448100,4579409.0,1008],[20240722,10.23,10.22,10.23,10.22,10.22,589200,6021754.0,1009],[20240722,10.22,10.22,10.23,10.22,10.22,174300,1781740.0,1010],[20240722,10.22,10.22,10.23,10.22,10.22,193600,1979697.0,1011],[20240722,10.22,10.23,10.25,10.22,10.24,1090600,11162011.0,1012],[20240722,10.24,10.24,10.24,10.22,10.22,842000,8613108.0,1013],[20240722,10.22,10.22,10.23,10.22,10.23,455800,4659628.0,1014],[20240722,10.23,10.23,10.23,10.22,10.22,101300,1035919.0,1015],[20240722,10.22,10.22,10.23,10.22,10.23,176200,1801901.0,1016],[20240722,10.23,10.23,10.23,10.22,10.23,259200,2651044.0,1017],[20240722,10.23,10.23,10.24,10.23,10.23,553800,5665614.0,1018],[20240722,10.23,10.23,10.23,10.23,10.23,268000,2741689.0,1019],[20240722,10.23,10.23,10.24,10.23,10.23,117000,1197004.0,1020],[20240722,10.23,10.24,10.24,10.23,10.23,87500,895442.0,1021],[20240722,10.23,10.23,10.24,10.23,10.24,210200,2151401.0,1022],[20240722,10.24,10.24,10.24,10.23,10.23,157900,1615923.0,1023],[20240722,10.23,10.23,10.24,10.23,10.23,535100,5477390.0,1024],[20240722,10.23,10.23,10.24,10.22,10.23,1018200,10414993.0,1025],[20240722,10.23,10.23,10.23,10.22,10.22,152100,1554614.0,1026],[20240722,10.22,10.23,10.23,10.21,10.21,2883300,29463736.0,1027],[20240722,10.21,10.21,10.22,10.21,10.22,452800,4623522.0,1028],[20240722,10.22,10.22,10.22,10.2,10.2,787200,8037369.5,1029],[20240722,10.2,10.2,10.21,10.19,10.19,2402700,24504574.0,1030],[20240722,10.19,10.2,10.21,10.19,10.2,826200,8426389.0,1031],[20240722,10.2,10.21,10.22,10.2,10.22,447700,4570632.0,1032],[20240722,10.22,10.22,10.22,10.21,10.21,153600,1568727.0,1033],[20240722,10.21,10.21,10.22,10.21,10.22,269100,2747700.0,1034],[20240722,10.22,10.21,10.21,10.2,10.21,490000,5002556.0,1035],[20240722,10.21,10.21,10.22,10.21,10.21,100100,1021948.31,1036],[20240722,10.21,10.21,10.22,10.21,10.21,78800,804804.0,1037],[20240722,10.21,10.22,10.22,10.21,10.21,406700,4152747.0,1038],[20240722,10.21,10.21,10.21,10.2,10.2,199900,2040532.0,1039],[20240722,10.2,10.21,10.22,10.2,10.21,313700,3202085.0,1040],[20240722,10.21,10.21,10.22,10.2,10.21,57200,584161.0,1041],[20240722,10.21,10.22,10.22,10.21,10.21,36300,370793.0,1042],[20240722,10.21,10.22,10.22,10.21,10.21,50000,510709.0,1043],[20240722,10.21,10.21,10.23,10.21,10.23,165200,1688589.5,1044],[20240722,10.23,10.23,10.23,10.22,10.22,84400,863098.0,1045],[20240722,10.22,10.22,10.24,10.22,10.23,649500,6644653.0,1046],[20240722,10.23,10.23,10.23,10.22,10.22,359300,3672806.0,1047],[20240722,10.22,10.22,10.22,10.21,10.21,81700,834542.0,1048],[20240722,10.21,10.21,10.22,10.21,10.21,126400,1290988.0,1049],[20240722,10.21,10.22,10.23,10.21,10.23,135200,1381627.0,1050],[20240722,10.23,10.22,10.23,10.22,10.22,170500,1742580.0,1051],[20240722,10.22,10.23,10.23,10.21,10.22,276500,2825764.0,1052],[20240722,10.22,10.22,10.22,10.21,10.21,97700,997678.0,1053],[20240722,10.21,10.21,10.22,10.21,10.21,345400,3526678.0,1054],[20240722,10.21,10.22,10.22,10.21,10.21,183200,1870718.0,1055],[20240722,10.21,10.21,10.22,10.21,10.21,58800,600627.0,1056],[20240722,10.21,10.21,10.22,10.21,10.21,96100,981289.0,1057],[20240722,10.21,10.22,10.22,10.21,10.21,68600,700649.0,1058],[20240722,10.21,10.21,10.22,10.21,10.21,574800,5868758.0,1059],[20240722,10.21,10.22,10.22,10.21,10.21,79900,816286.0,1100],[20240722,10.21,10.21,10.22,10.21,10.22,294900,3013372.0,1101],[20240722,10.22,10.22,10.23,10.22,10.22,85200,871257.0,1102],[20240722,10.22,10.23,10.23,10.22,10.23,163000,1667456.0,1103],[20240722,10.23,10.23,10.24,10.22,10.23,361400,3697310.0,1104],[20240722,10.23,10.23,10.24,10.23,10.24,35700,365255.0,1105],[20240722,10.24,10.24,10.24,10.23,10.23,655700,6707895.0,1106],[20240722,10.23,10.23,10.24,10.23,10.24,166100,1699674.0,1107],[20240722,10.24,10.23,10.24,10.23,10.23,62400,638717.0,1108],[20240722,10.23,10.24,10.24,10.23,10.23,132500,1355730.0,1109],[20240722,10.23,10.24,10.24,10.23,10.23,82200,841474.0,1110],[20240722,10.23,10.23,10.25,10.23,10.24,692100,7088961.0,1111],[20240722,10.24,10.25,10.25,10.24,10.24,337700,3458488.0,1112],[20240722,10.24,10.24,10.25,10.24,10.24,102100,1045641.0,1113],[20240722,10.24,10.24,10.25,10.24,10.24,79500,814126.0,1114],[20240722,10.24,10.24,10.26,10.24,10.25,350600,3593710.0,1115],[20240722,10.25,10.25,10.26,10.24,10.24,311900,3197040.0,1116],[20240722,10.24,10.24,10.25,10.24,10.24,101700,1041531.0,1117],[20240722,10.24,10.25,10.25,10.24,10.25,112300,1150963.0,1118],[20240722,10.25,10.25,10.25,10.24,10.24,103700,1062111.0,1119],[20240722,10.24,10.24,10.24,10.23,10.23,229300,2347791.0,1120],[20240722,10.23,10.24,10.24,10.23,10.23,27900,285454.0,1121],[20240722,10.23,10.23,10.24,10.23,10.23,27100,277331.0,1122],[20240722,10.23,10.24,10.24,10.23,10.23,62000,634498.0,1123],[20240722,10.23,10.23,10.24,10.23,10.23,110500,1130913.0,1124],[20240722,10.23,10.23,10.24,10.23,10.23,120800,1236135.0,1125],[20240722,10.23,10.24,10.24,10.23,10.24,104000,1064206.0,1126],[20240722,10.24,10.23,10.24,10.23,10.23,41200,421566.0,1127],[20240722,10.23,10.23,10.24,10.23,10.24,184600,1889548.0,1128],[20240722,10.24,10.24,10.25,10.23,10.23,184900,1893186.0,1129],[20240722,10.23,10.24,10.24,10.23,10.23,94100,963283.0,1130],[20240722,10.23,10.23,10.23,10.22,10.22,462400,4730559.0,1301],[20240722,10.22,10.22,10.22,10.21,10.21,407000,4159170.0,1302],[20240722,10.21,10.21,10.22,10.21,10.21,31600,322666.0,1303],[20240722,10.21,10.21,10.22,10.21,10.22,563400,5757436.0,1304],[20240722,10.22,10.22,10.22,10.21,10.22,126800,1295396.0,1305],[20240722,10.22,10.21,10.22,10.21,10.21,17000,173605.0,1306],[20240722,10.21,10.21,10.23,10.21,10.22,432400,4419152.0,1307],[20240722,10.22,10.23,10.23,10.22,10.22,44300,452852.0,1308],[20240722,10.22,10.23,10.23,10.22,10.22,47300,482881.44,1309],[20240722,10.22,10.23,10.23,10.21,10.22,692600,7077617.0,1310],[20240722,10.22,10.22,10.22,10.21,10.21,92600,946299.0,1311],[20240722,10.21,10.21,10.22,10.21,10.22,51300,524154.0,1312],[20240722,10.22,10.21,10.22,10.21,10.21,35900,366749.0,1313],[20240722,10.21,10.21,10.22,10.21,10.21,142800,1458277.0,1314],[20240722,10.21,10.21,10.22,10.21,10.22,73700,752791.81,1315],[20240722,10.22,10.21,10.22,10.21,10.21,71000,725138.0,1316],[20240722,10.21,10.21,10.22,10.21,10.21,94200,962055.0,1317],[20240722,10.21,10.21,10.21,10.2,10.21,960500,9806765.0,1318],[20240722,10.21,10.21,10.21,10.2,10.2,110200,1124936.0,1319],[20240722,10.2,10.21,10.21,10.2,10.21,78100,797006.0,1320],[20240722,10.21,10.2,10.21,10.2,10.21,45400,463286.0,1321],[20240722,10.21,10.2,10.21,10.2,10.2,87500,893073.0,1322],[20240722,10.2,10.2,10.21,10.2,10.2,46200,471481.0,1323],[20240722,10.2,10.21,10.22,10.2,10.21,382000,3900109.0,1324],[20240722,10.21,10.21,10.22,10.2,10.21,112700,1150667.0,1325],[20240722,10.21,10.2,10.21,10.2,10.21,149600,1526293.0,1326],[20240722,10.21,10.2,10.21,10.19,10.19,3188800,32511166.0,1327],[20240722,10.19,10.2,10.2,10.19,10.19,165600,1687588.0,1328],[20240722,10.19,10.19,10.2,10.19,10.19,227400,2317765.0,1329],[20240722,10.19,10.19,10.2,10.19,10.19,108300,1103925.0,1330],[20240722,10.19,10.19,10.2,10.19,10.19,120800,1231446.0,1331],[20240722,10.19,10.2,10.2,10.19,10.19,137600,1402843.0,1332],[20240722,10.19,10.2,10.2,10.19,10.19,404700,4126415.0,1333],[20240722,10.19,10.19,10.2,10.19,10.19,221700,2259535.0,1334],[20240722,10.19,10.19,10.2,10.19,10.19,102900,1049227.0,1335],[20240722,10.19,10.2,10.2,10.19,10.19,74300,757385.0,1336],[20240722,10.19,10.2,10.21,10.19,10.21,389200,3969847.0,1337],[20240722,10.21,10.2,10.2,10.19,10.19,789700,8054012.0,1338],[20240722,10.19,10.2,10.2,10.19,10.19,73600,750044.0,1339],[20240722,10.19,10.2,10.21,10.19,10.21,439500,4482952.0,1340],[20240722,10.21,10.2,10.21,10.19,10.2,154900,1579909.0,1341],[20240722,10.2,10.2,10.2,10.19,10.2,83000,846297.0,1342],[20240722,10.2,10.19,10.2,10.19,10.2,133400,1359777.0,1343],[20240722,10.2,10.2,10.21,10.19,10.21,267800,2731657.0,1344],[20240722,10.21,10.2,10.21,10.2,10.2,236300,2410531.0,1345],[20240722,10.2,10.2,10.21,10.2,10.2,52100,531587.0,1346],[20240722,10.2,10.2,10.21,10.19,10.19,627700,6402611.0,1347],[20240722,10.19,10.19,10.21,10.19,10.2,75500,770256.0,1348],[20240722,10.2,10.21,10.21,10.2,10.21,91200,930360.0,1349],[20240722,10.21,10.2,10.21,10.19,10.19,266100,2713958.0,1350],[20240722,10.19,10.2,10.21,10.19,10.2,259800,2649692.0,1351],[20240722,10.2,10.2,10.21,10.19,10.2,120800,1232141.0,1352],[20240722,10.2,10.2,10.21,10.2,10.2,101100,1031401.0,1353],[20240722,10.2,10.2,10.21,10.2,10.2,51900,529522.0,1354],[20240722,10.2,10.2,10.21,10.2,10.2,121400,1238443.0,1355],[20240722,10.2,10.2,10.2,10.2,10.2,94500,964008.0,1356],[20240722,10.2,10.2,10.21,10.2,10.2,116100,1184400.0,1357],[20240722,10.2,10.2,10.21,10.2,10.2,180600,1842598.0,1358],[20240722,10.2,10.19,10.21,10.19,10.2,132500,1351616.0,1359],[20240722,10.2,10.2,10.2,10.2,10.2,119800,1222165.0,1400],[20240722,10.2,10.2,10.2,10.19,10.19,168400,1716992.0,1401],[20240722,10.19,10.19,10.2,10.19,10.19,65100,663509.0,1402],[20240722,10.19,10.2,10.2,10.19,10.19,279500,2849535.0,1403],[20240722,10.19,10.19,10.21,10.19,10.2,292400,2982351.0,1404],[20240722,10.2,10.2,10.21,10.2,10.2,78200,797799.0,1405],[20240722,10.2,10.2,10.21,10.2,10.2,72700,741960.0,1406],[20240722,10.2,10.21,10.21,10.2,10.21,81700,833650.0,1407],[20240722,10.21,10.2,10.21,10.2,10.2,44000,448936.0,1408],[20240722,10.2,10.2,10.21,10.2,10.2,65900,672472.0,1409],[20240722,10.2,10.21,10.22,10.2,10.21,382700,3908224.25,1410],[20240722,10.21,10.21,10.22,10.21,10.21,161100,1644935.0,1411],[20240722,10.21,10.21,10.22,10.21,10.21,142000,1450105.0,1412],[20240722,10.21,10.2,10.22,10.2,10.2,85400,871982.0,1413],[20240722,10.2,10.2,10.21,10.2,10.21,203500,2077128.0,1414],[20240722,10.21,10.21,10.21,10.2,10.21,172000,1755630.0,1415],[20240722,10.21,10.21,10.22,10.21,10.22,108900,1111870.0,1416],[20240722,10.22,10.21,10.22,10.2,10.22,183400,1873110.0,1417],[20240722,10.22,10.22,10.23,10.21,10.22,456800,4668658.0,1418],[20240722,10.22,10.22,10.23,10.22,10.22,101300,1035805.0,1419],[20240722,10.22,10.22,10.23,10.21,10.21,297500,3040767.0,1420],[20240722,10.21,10.22,10.23,10.21,10.22,108700,1111504.0,1421],[20240722,10.22,10.22,10.23,10.22,10.23,122500,1252322.0,1422],[20240722,10.23,10.23,10.23,10.22,10.23,41800,427251.0,1423],[20240722,10.23,10.22,10.23,10.22,10.22,137800,1408612.0,1424],[20240722,10.22,10.22,10.22,10.21,10.22,450900,4608596.0,1425],[20240722,10.22,10.23,10.23,10.22,10.22,103100,1054054.0,1426],[20240722,10.22,10.23,10.23,10.21,10.21,160100,1636059.0,1427],[20240722,10.21,10.22,10.23,10.21,10.22,159800,1633635.0,1428],[20240722,10.22,10.23,10.23,10.22,10.23,154600,1581270.0,1429],[20240722,10.23,10.22,10.23,10.22,10.22,153800,1572883.0,1430],[20240722,10.22,10.23,10.23,10.22,10.22,134300,1373342.0,1431],[20240722,10.22,10.22,10.24,10.22,10.24,1447500,14810564.0,1432],[20240722,10.24,10.24,10.25,10.24,10.24,291800,2988351.0,1433],[20240722,10.24,10.24,10.25,10.23,10.24,567600,5813389.0,1434],[20240722,10.24,10.24,10.25,10.23,10.25,377600,3867956.0,1435],[20240722,10.25,10.25,10.25,10.24,10.25,313000,3207643.0,1436],[20240722,10.25,10.25,10.25,10.25,10.25,368800,3778778.0,1437],[20240722,10.25,10.24,10.25,10.23,10.25,249900,2560373.0,1438],[20240722,10.25,10.25,10.25,10.24,10.25,253200,2594592.0,1439],[20240722,10.25,10.25,10.26,10.24,10.25,452300,4637353.0,1440],[20240722,10.25,10.26,10.26,10.24,10.25,238900,2448670.0,1441],[20240722,10.25,10.25,10.25,10.24,10.25,189100,1937852.0,1442],[20240722,10.25,10.25,10.25,10.23,10.24,302900,3101276.0,1443],[20240722,10.24,10.24,10.24,10.23,10.23,151400,1550024.0,1444],[20240722,10.23,10.24,10.24,10.23,10.23,86300,883418.0,1445],[20240722,10.23,10.24,10.25,10.23,10.25,399500,4092279.0,1446],[20240722,10.25,10.25,10.26,10.24,10.26,600800,6156325.0,1447],[20240722,10.26,10.25,10.26,10.24,10.25,303700,3113081.0,1448],[20240722,10.25,10.25,10.26,10.24,10.25,304500,3121026.0,1449],[20240722,10.25,10.25,10.26,10.25,10.26,263100,2698124.0,1450],[20240722,10.26,10.26,10.26,10.24,10.25,261000,2674898.0,1451],[20240722,10.25,10.26,10.26,10.24,10.24,474900,4863824.0,1452],[20240722,10.24,10.25,10.25,10.23,10.23,243000,2488526.0,1453],[20240722,10.23,10.23,10.25,10.23,10.23,152200,1558212.0,1454],[20240722,10.23,10.23,10.25,10.23,10.24,380600,3897356.0,1455],[20240722,10.24,10.24,10.25,10.24,10.24,312900,3204475.0,1456],[20240722,10.24,10.25,10.25,10.24,10.25,657000,6731691.0,1457],[20240722,10.25,10.24,10.24,10.24,10.24,400,4098.0,1458],[20240722,10.24,10.24,10.24,10.24,10.24,0,0.0,1459],[20240722,10.24,10.23,10.23,10.23,10.23,1031900,10555744.0,1500],[20240723,10.23,10.25,10.26,10.23,10.25,1069800,10961103.0,931],[20240723,10.25,10.25,10.25,10.23,10.24,419500,4296745.0,932],[20240723,10.24,10.24,10.27,10.24,10.26,1268000,13004417.0,933],[20240723,10.26,10.26,10.27,10.25,10.26,497800,5107869.0,934],[20240723,10.26,10.27,10.27,10.24,10.24,730200,7487054.0,935],[20240723,10.24,10.25,10.25,10.23,10.25,316000,3236587.0,936],[20240723,10.25,10.26,10.26,10.25,10.26,890900,9137894.0,937],[20240723,10.26,10.27,10.28,10.27,10.28,1078000,11072266.0,938],[20240723,10.28,10.28,10.28,10.23,10.24,998300,10238463.0,939],[20240723,10.24,10.24,10.25,10.23,10.24,521300,5338161.0,940],[20240723,10.24,10.24,10.24,10.23,10.24,226400,2318113.0,941],[20240723,10.24,10.24,10.27,10.24,10.27,396200,4064022.0,942],[20240723,10.27,10.26,10.26,10.25,10.25,237300,2433426.0,943],[20240723,10.25,10.26,10.26,10.24,10.25,252300,2586431.0,944],[20240723,10.25,10.25,10.27,10.24,10.27,350800,3597146.0,945],[20240723,10.27,10.27,10.28,10.26,10.28,491700,5049518.0,946],[20240723,10.28,10.27,10.3,10.27,10.27,2472000,25427700.0,947],[20240723,10.27,10.27,10.28,10.26,10.28,332100,3409291.0,948],[20240723,10.28,10.27,10.28,10.27,10.27,288400,2963114.0,949],[20240723,10.27,10.28,10.28,10.27,10.28,577100,5931556.0,950],[20240723,10.28,10.28,10.29,10.27,10.28,1215100,12491634.0,951],[20240723,10.28,10.28,10.29,10.26,10.29,1156800,11887929.0,952],[20240723,10.29,10.28,10.3,10.28,10.28,1658300,17064290.0,953],[20240723,10.28,10.28,10.3,10.28,10.3,1179500,12144648.0,954],[20240723,10.3,10.29,10.3,10.29,10.3,107600,1107714.0,955],[20240723,10.3,10.3,10.3,10.29,10.29,430800,4433787.0,956],[20240723,10.29,10.29,10.3,10.29,10.29,684100,7045075.0,957],[20240723,10.29,10.3,10.3,10.28,10.28,556200,5723510.0,958],[20240723,10.28,10.28,10.3,10.28,10.3,364800,3754058.0,959],[20240723,10.3,10.3,10.3,10.29,10.3,336600,3464603.0,1000],[20240723,10.3,10.3,10.3,10.29,10.29,474100,4882549.0,1001],[20240723,10.29,10.29,10.31,10.29,10.31,1222000,12587417.0,1002],[20240723,10.31,10.31,10.31,10.3,10.3,754200,7774860.0,1003],[20240723,10.3,10.31,10.31,10.3,10.31,470600,4850615.0,1004],[20240723,10.31,10.31,10.31,10.29,10.29,454500,4680053.0,1005],[20240723,10.29,10.29,10.31,10.29,10.31,713500,7347882.0,1006],[20240723,10.31,10.3,10.32,10.3,10.3,910900,9391501.0,1007],[20240723,10.3,10.3,10.3,10.28,10.29,441100,4540480.0,1008],[20240723,10.29,10.29,10.29,10.28,10.29,276400,2843610.0,1009],[20240723,10.29,10.29,10.31,10.29,10.3,309900,3191027.0,1010],[20240723,10.3,10.31,10.31,10.3,10.3,371700,3831636.0,1011],[20240723,10.3,10.3,10.31,10.29,10.3,256300,2639872.0,1012],[20240723,10.3,10.29,10.3,10.28,10.29,347600,3576544.0,1013],[20240723,10.29,10.29,10.29,10.28,10.29,222500,2288659.0,1014],[20240723,10.29,10.29,10.29,10.28,10.28,93800,964372.0,1015],[20240723,10.28,10.29,10.3,10.28,10.29,408600,4205460.0,1016],[20240723,10.29,10.29,10.3,10.28,10.29,113900,1171976.0,1017],[20240723,10.29,10.28,10.29,10.28,10.28,79200,814688.0,1018],[20240723,10.28,10.29,10.29,10.28,10.28,89200,917406.0,1019],[20240723,10.28,10.28,10.29,10.28,10.28,158900,1633853.0,1020],[20240723,10.28,10.28,10.29,10.28,10.29,200600,2063477.0,1021],[20240723,10.29,10.29,10.3,10.29,10.29,509000,5237482.0,1022],[20240723,10.29,10.29,10.3,10.28,10.28,199000,2047456.0,1023],[20240723,10.28,10.28,10.29,10.28,10.28,137700,1416067.0,1024],[20240723,10.28,10.28,10.29,10.28,10.29,113400,1165869.0,1025],[20240723,10.29,10.29,10.29,10.28,10.29,75300,774484.0,1026],[20240723,10.29,10.29,10.29,10.28,10.29,100900,1037888.0,1027],[20240723,10.29,10.28,10.3,10.28,10.3,510200,5251047.0,1028],[20240723,10.3,10.3,10.3,10.29,10.29,211700,2179368.0,1029],[20240723,10.29,10.3,10.3,10.29,10.3,137000,1410694.0,1030],[20240723,10.3,10.3,10.31,10.29,10.31,1596700,16453032.0,1031],[20240723,10.31,10.31,10.32,10.3,10.31,828700,8543878.0,1032],[20240723,10.31,10.31,10.31,10.3,10.31,145400,1498980.0,1033],[20240723,10.31,10.3,10.31,10.3,10.3,699800,7208013.0,1034],[20240723,10.3,10.3,10.3,10.29,10.29,121700,1252563.0,1035],[20240723,10.29,10.29,10.3,10.29,10.3,79400,817502.0,1036],[20240723,10.3,10.3,10.3,10.29,10.29,422400,4350573.0,1037],[20240723,10.29,10.29,10.3,10.29,10.3,123100,1267826.0,1038],[20240723,10.3,10.29,10.3,10.29,10.3,128200,1320189.0,1039],[20240723,10.3,10.3,10.3,10.29,10.29,106400,1094941.0,1040],[20240723,10.29,10.29,10.29,10.28,10.29,478700,4924951.0,1041],[20240723,10.29,10.29,10.3,10.28,10.29,313800,3229072.0,1042],[20240723,10.29,10.29,10.3,10.29,10.29,110800,1140252.0,1043],[20240723,10.29,10.3,10.3,10.28,10.28,636900,6553915.0,1044],[20240723,10.28,10.28,10.29,10.28,10.29,168600,1734778.0,1045],[20240723,10.29,10.28,10.29,10.28,10.29,122700,1262375.0,1046],[20240723,10.29,10.29,10.29,10.28,10.29,81900,842618.0,1047],[20240723,10.29,10.29,10.29,10.28,10.29,21800,224239.0,1048],[20240723,10.29,10.29,10.29,10.28,10.28,75200,773389.0,1049],[20240723,10.28,10.28,10.29,10.28,10.28,159800,1643786.0,1050],[20240723,10.28,10.29,10.29,10.28,10.29,570700,5871614.0,1051],[20240723,10.29,10.29,10.29,10.28,10.29,213600,2197894.0,1052],[20240723,10.29,10.29,10.29,10.28,10.28,157400,1619268.0,1053],[20240723,10.28,10.29,10.29,10.28,10.28,30800,316801.0,1054],[20240723,10.28,10.29,10.29,10.28,10.29,154200,1586153.0,1055],[20240723,10.29,10.29,10.29,10.28,10.29,152600,1570030.0,1056],[20240723,10.29,10.29,10.29,10.28,10.29,401400,4126622.0,1057],[20240723,10.29,10.29,10.29,10.28,10.28,133500,1373113.0,1058],[20240723,10.28,10.29,10.29,10.28,10.28,288500,2967656.0,1059],[20240723,10.28,10.28,10.29,10.28,10.29,41900,430761.0,1100],[20240723,10.29,10.29,10.29,10.28,10.29,313900,3229525.0,1101],[20240723,10.29,10.28,10.29,10.28,10.28,129500,1331986.0,1102],[20240723,10.28,10.29,10.29,10.28,10.29,82100,844246.0,1103],[20240723,10.29,10.28,10.29,10.28,10.28,225400,2317928.0,1104],[20240723,10.28,10.28,10.29,10.28,10.29,145900,1500531.0,1105],[20240723,10.29,10.28,10.29,10.28,10.28,123300,1268385.0,1106],[20240723,10.28,10.28,10.29,10.28,10.28,134600,1384012.0,1107],[20240723,10.28,10.28,10.28,10.28,10.28,792800,8149993.0,1108],[20240723,10.28,10.28,10.28,10.27,10.28,192300,1975785.0,1109],[20240723,10.28,10.27,10.29,10.27,10.29,286000,2940297.0,1110],[20240723,10.29,10.29,10.29,10.28,10.28,88200,906842.0,1111],[20240723,10.28,10.28,10.29,10.27,10.28,235900,2425026.0,1112],[20240723,10.28,10.28,10.28,10.27,10.27,41200,423170.0,1113],[20240723,10.27,10.27,10.28,10.27,10.27,24700,253714.0,1114],[20240723,10.27,10.28,10.28,10.27,10.28,483500,4970143.0,1115],[20240723,10.28,10.28,10.29,10.28,10.28,126400,1299536.0,1116],[20240723,10.28,10.28,10.29,10.28,10.28,110700,1138224.0,1117],[20240723,10.28,10.28,10.29,10.28,10.28,55900,574982.0,1118],[20240723,10.28,10.28,10.29,10.28,10.28,76700,788520.0,1119],[20240723,10.28,10.29,10.29,10.28,10.29,54100,556357.0,1120],[20240723,10.29,10.29,10.3,10.29,10.3,1419700,14613056.0,1121],[20240723,10.3,10.3,10.3,10.29,10.29,441000,4541774.0,1122],[20240723,10.29,10.3,10.3,10.29,10.3,183400,1887730.0,1123],[20240723,10.3,10.3,10.3,10.28,10.29,126000,1296571.0,1124],[20240723,10.29,10.29,10.29,10.28,10.29,72600,746949.0,1125],[20240723,10.29,10.29,10.29,10.28,10.28,206600,2124696.0,1126],[20240723,10.28,10.29,10.29,10.28,10.29,55700,573041.0,1127],[20240723,10.29,10.29,10.29,10.28,10.29,169800,1746882.0,1128],[20240723,10.29,10.29,10.3,10.29,10.29,174700,1797912.0,1129],[20240723,10.29,10.29,10.29,10.28,10.28,26300,270570.0,1130],[20240723,10.28,10.28,10.3,10.28,10.3,617700,6356113.5,1301],[20240723,10.3,10.3,10.32,10.3,10.31,2346800,24187480.0,1302],[20240723,10.31,10.32,10.33,10.32,10.33,2259400,23319418.0,1303],[20240723,10.33,10.33,10.33,10.32,10.33,813700,8404637.0,1304],[20240723,10.33,10.32,10.33,10.32,10.32,779600,8046876.0,1305],[20240723,10.32,10.31,10.32,10.31,10.32,434600,4484736.0,1306],[20240723,10.32,10.32,10.32,10.31,10.32,151600,1564232.0,1307],[20240723,10.32,10.32,10.32,10.31,10.31,252200,2601062.0,1308],[20240723,10.31,10.32,10.32,10.31,10.32,146900,1515034.0,1309],[20240723,10.32,10.32,10.32,10.31,10.31,102300,1054907.0,1310],[20240723,10.31,10.32,10.32,10.3,10.31,488400,5035126.0,1311],[20240723,10.31,10.31,10.31,10.3,10.31,108100,1113895.0,1312],[20240723,10.31,10.31,10.31,10.3,10.31,76100,784423.0,1313],[20240723,10.31,10.31,10.31,10.3,10.31,86600,892496.0,1314],[20240723,10.31,10.3,10.31,10.3,10.31,217200,2238542.0,1315],[20240723,10.31,10.31,10.31,10.3,10.31,375400,3869672.0,1316],[20240723,10.31,10.31,10.31,10.3,10.3,268300,2764626.0,1317],[20240723,10.3,10.3,10.31,10.3,10.3,31100,320468.0,1318],[20240723,10.3,10.3,10.31,10.29,10.3,895700,9224568.0,1319],[20240723,10.3,10.3,10.3,10.29,10.29,263000,2708518.0,1320],[20240723,10.29,10.29,10.3,10.29,10.29,137800,1418522.0,1321],[20240723,10.29,10.3,10.3,10.29,10.3,294700,3033247.0,1322],[20240723,10.3,10.3,10.3,10.29,10.29,176000,1812024.0,1323],[20240723,10.29,10.3,10.31,10.29,10.3,1347600,13880186.0,1324],[20240723,10.3,10.29,10.3,10.29,10.29,165100,1699748.0,1325],[20240723,10.29,10.3,10.3,10.29,10.3,46000,473475.0,1326],[20240723,10.3,10.29,10.3,10.29,10.3,254200,2616135.0,1327],[20240723,10.3,10.3,10.3,10.29,10.29,346900,3571493.0,1328],[20240723,10.29,10.29,10.3,10.28,10.29,483700,4976950.0,1329],[20240723,10.29,10.28,10.29,10.28,10.28,123500,1269564.38,1330],[20240723,10.28,10.29,10.29,10.28,10.29,114100,1173383.0,1331],[20240723,10.29,10.28,10.29,10.28,10.29,114100,1173112.0,1332],[20240723,10.29,10.28,10.29,10.27,10.27,533600,5485564.5,1333],[20240723,10.27,10.27,10.29,10.27,10.28,345900,3555730.0,1334],[20240723,10.28,10.28,10.28,10.27,10.28,73600,756541.0,1335],[20240723,10.28,10.27,10.28,10.27,10.28,53600,550728.0,1336],[20240723,10.28,10.27,10.28,10.26,10.27,936600,9619144.0,1337],[20240723,10.27,10.27,10.28,10.26,10.28,318300,3268862.0,1338],[20240723,10.28,10.27,10.28,10.27,10.27,103100,1058881.0,1339],[20240723,10.27,10.27,10.28,10.26,10.27,161300,1656323.0,1340],[20240723,10.27,10.26,10.27,10.26,10.27,272700,2799914.0,1341],[20240723,10.27,10.27,10.28,10.26,10.27,285100,2927934.0,1342],[20240723,10.27,10.27,10.28,10.26,10.26,306000,3142578.0,1343],[20240723,10.26,10.27,10.27,10.26,10.27,61500,631579.0,1344],[20240723,10.27,10.27,10.27,10.26,10.27,174500,1791913.0,1345],[20240723,10.27,10.27,10.28,10.26,10.28,237500,2440357.0,1346],[20240723,10.28,10.28,10.28,10.27,10.27,279700,2874639.0,1347],[20240723,10.27,10.28,10.28,10.27,10.27,54500,560134.0,1348],[20240723,10.27,10.27,10.28,10.27,10.28,34300,352453.0,1349],[20240723,10.28,10.28,10.28,10.27,10.27,188600,1937962.0,1350],[20240723,10.27,10.28,10.28,10.26,10.26,372800,3828517.0,1351],[20240723,10.26,10.27,10.27,10.26,10.26,907600,9312868.0,1352],[20240723,10.26,10.26,10.27,10.26,10.26,93200,956746.0,1353],[20240723,10.26,10.26,10.27,10.26,10.26,116500,1195394.0,1354],[20240723,10.26,10.26,10.27,10.26,10.26,85400,876439.0,1355],[20240723,10.26,10.27,10.27,10.26,10.26,119700,1228711.0,1356],[20240723,10.26,10.27,10.27,10.26,10.26,208300,2137764.0,1357],[20240723,10.26,10.27,10.27,10.26,10.26,993200,10199978.0,1358],[20240723,10.26,10.27,10.28,10.26,10.27,431000,4426440.0,1359],[20240723,10.27,10.27,10.28,10.26,10.28,442600,4545291.0,1400],[20240723,10.28,10.27,10.28,10.27,10.27,33700,346128.0,1401],[20240723,10.27,10.28,10.28,10.26,10.27,494700,5080323.0,1402],[20240723,10.27,10.26,10.27,10.26,10.27,196800,2020858.0,1403],[20240723,10.27,10.27,10.28,10.27,10.27,317400,3259906.0,1404],[20240723,10.27,10.28,10.28,10.27,10.28,124500,1279717.0,1405],[20240723,10.28,10.28,10.28,10.27,10.27,182500,1875938.0,1406],[20240723,10.27,10.28,10.28,10.26,10.26,632500,6495405.0,1407],[20240723,10.26,10.26,10.27,10.26,10.26,57400,589258.0,1408],[20240723,10.26,10.27,10.27,10.26,10.26,101400,1041147.69,1409],[20240723,10.26,10.26,10.27,10.26,10.26,1417900,14547880.0,1410],[20240723,10.26,10.25,10.26,10.25,10.26,452100,4634235.0,1411],[20240723,10.26,10.25,10.26,10.25,10.25,1102000,11301007.0,1412],[20240723,10.25,10.25,10.25,10.24,10.25,153600,1573519.0,1413],[20240723,10.25,10.24,10.25,10.24,10.25,318800,3266277.0,1414],[20240723,10.25,10.25,10.25,10.24,10.25,73500,753274.0,1415],[20240723,10.25,10.24,10.25,10.24,10.24,209800,2148914.0,1416],[20240723,10.24,10.25,10.25,10.24,10.25,195600,2004698.0,1417],[20240723,10.25,10.25,10.25,10.24,10.24,170700,1748760.0,1418],[20240723,10.24,10.25,10.25,10.24,10.25,111400,1141307.0,1419],[20240723,10.25,10.24,10.25,10.23,10.23,985600,10094038.0,1420],[20240723,10.23,10.23,10.24,10.23,10.23,455400,4661332.0,1421],[20240723,10.23,10.23,10.24,10.23,10.24,77000,788079.0,1422],[20240723,10.24,10.23,10.24,10.23,10.23,102800,1051840.0,1423],[20240723,10.23,10.23,10.24,10.23,10.24,109000,1115500.0,1424],[20240723,10.24,10.24,10.24,10.23,10.24,262200,2682809.0,1425],[20240723,10.24,10.24,10.24,10.22,10.23,1437900,14708652.0,1426],[20240723,10.23,10.23,10.23,10.22,10.23,763500,7804790.0,1427],[20240723,10.23,10.21,10.22,10.21,10.22,1269500,12968860.0,1428],[20240723,10.22,10.22,10.22,10.21,10.21,417800,4267543.0,1429],[20240723,10.21,10.21,10.23,10.21,10.23,594000,6069739.0,1430],[20240723,10.23,10.23,10.23,10.22,10.22,217100,2220678.0,1431],[20240723,10.22,10.23,10.23,10.22,10.22,139000,1420707.0,1432],[20240723,10.22,10.21,10.22,10.21,10.22,1450900,14820360.0,1433],[20240723,10.22,10.21,10.22,10.21,10.21,268800,2744613.0,1434],[20240723,10.21,10.22,10.22,10.2,10.21,670500,6843981.0,1435],[20240723,10.21,10.21,10.21,10.19,10.2,2319000,23652370.0,1436],[20240723,10.2,10.19,10.2,10.19,10.19,224400,2287952.0,1437],[20240723,10.19,10.2,10.2,10.19,10.2,435200,4438813.0,1438],[20240723,10.2,10.2,10.2,10.19,10.19,230300,2348314.0,1439],[20240723,10.19,10.2,10.2,10.19,10.2,573400,5847917.0,1440],[20240723,10.2,10.2,10.21,10.2,10.21,321000,3275522.0,1441],[20240723,10.21,10.21,10.21,10.2,10.21,289300,2953206.0,1442],[20240723,10.21,10.21,10.21,10.19,10.19,1149800,11728332.0,1443],[20240723,10.19,10.19,10.2,10.19,10.19,440400,4488748.0,1444],[20240723,10.19,10.19,10.2,10.19,10.19,201600,2055358.0,1445],[20240723,10.19,10.19,10.2,10.19,10.19,179000,1825050.0,1446],[20240723,10.19,10.2,10.2,10.19,10.2,597100,6089754.0,1447],[20240723,10.2,10.2,10.2,10.19,10.2,1249600,12735822.0,1448],[20240723,10.2,10.2,10.2,10.18,10.18,1627200,16578345.0,1449],[20240723,10.18,10.19,10.19,10.18,10.19,213700,2176601.0,1450],[20240723,10.19,10.19,10.19,10.18,10.19,492300,5015702.0,1451],[20240723,10.19,10.19,10.19,10.18,10.19,431000,4390617.0,1452],[20240723,10.19,10.19,10.19,10.18,10.18,326500,3326093.0,1453],[20240723,10.18,10.19,10.19,10.18,10.18,489300,4982505.0,1454],[20240723,10.18,10.19,10.19,10.18,10.18,651600,6636854.0,1455],[20240723,10.18,10.18,10.19,10.16,10.18,1851000,18842420.0,1456],[20240723,10.18,10.17,10.19,10.17,10.18,955800,9725986.0,1457],[20240723,10.18,10.19,10.19,10.19,10.19,26600,271049.0,1458],[20240723,10.19,10.19,10.19,10.19,10.19,0,0.0,1459],[20240723,10.19,10.18,10.18,10.18,10.18,2030800,20673432.0,1500],[20240724,10.18,10.18,10.2,10.17,10.19,1680000,17114406.0,931],[20240724,10.19,10.19,10.19,10.17,10.18,737200,7505738.0,932],[20240724,10.18,10.18,10.21,10.18,10.21,613800,6256348.0,933],[20240724,10.21,10.21,10.22,10.2,10.21,529100,5401944.0,934],[20240724,10.21,10.22,10.23,10.22,10.23,1012700,10351690.0,935],[20240724,10.23,10.23,10.23,10.2,10.2,677300,6919347.0,936],[20240724,10.2,10.21,10.21,10.19,10.19,885800,9031852.0,937],[20240724,10.19,10.19,10.19,10.18,10.19,382900,3899333.0,938],[20240724,10.19,10.19,10.21,10.19,10.21,452200,4613727.0,939],[20240724,10.21,10.22,10.22,10.2,10.22,345300,3525272.0,940],[20240724,10.22,10.21,10.22,10.21,10.22,43100,440009.59,941],[20240724,10.22,10.22,10.23,10.22,10.22,554800,5671885.0,942],[20240724,10.22,10.22,10.24,10.22,10.24,919500,9410796.0,943],[20240724,10.24,10.24,10.24,10.22,10.23,677600,6932278.0,944],[20240724,10.23,10.23,10.24,10.22,10.22,222000,2270911.0,945],[20240724,10.22,10.22,10.23,10.2,10.21,441300,4507751.0,946],[20240724,10.21,10.21,10.21,10.2,10.2,152200,1553368.0,947],[20240724,10.2,10.2,10.21,10.2,10.2,105200,1073699.0,948],[20240724,10.2,10.21,10.21,10.2,10.2,250200,2552785.0,949],[20240724,10.2,10.21,10.21,10.2,10.21,500500,5106286.0,950],[20240724,10.21,10.2,10.22,10.2,10.21,478800,4888472.0,951],[20240724,10.21,10.2,10.2,10.2,10.2,265000,2702563.25,952],[20240724,10.2,10.19,10.2,10.19,10.19,251500,2563234.0,953],[20240724,10.19,10.19,10.2,10.19,10.19,155800,1587933.0,954],[20240724,10.19,10.19,10.2,10.19,10.2,259800,2647715.0,955],[20240724,10.2,10.19,10.2,10.18,10.19,571900,5827972.0,956],[20240724,10.19,10.18,10.19,10.18,10.19,108400,1104279.0,957],[20240724,10.19,10.19,10.19,10.18,10.19,128200,1305750.0,958],[20240724,10.19,10.19,10.19,10.18,10.18,317200,3229871.0,959],[20240724,10.18,10.19,10.19,10.17,10.18,1442500,14680254.0,1000],[20240724,10.18,10.18,10.18,10.16,10.17,1016700,10338501.0,1001],[20240724,10.17,10.16,10.16,10.15,10.15,1988400,20190796.0,1002],[20240724,10.15,10.15,10.16,10.15,10.15,548600,5568866.0,1003],[20240724,10.15,10.15,10.15,10.13,10.14,2172200,22024692.0,1004],[20240724,10.14,10.14,10.14,10.13,10.14,722300,7319337.0,1005],[20240724,10.14,10.14,10.15,10.13,10.15,453400,4596996.0,1006],[20240724,10.15,10.15,10.15,10.14,10.14,252100,2556983.0,1007],[20240724,10.14,10.15,10.15,10.14,10.14,372200,3775312.0,1008],[20240724,10.14,10.14,10.16,10.14,10.16,314400,3190467.0,1009],[20240724,10.16,10.16,10.16,10.15,10.16,147000,1492898.0,1010],[20240724,10.16,10.16,10.16,10.15,10.16,288300,2928737.0,1011],[20240724,10.16,10.16,10.18,10.16,10.18,641600,6527379.0,1012],[20240724,10.18,10.17,10.18,10.17,10.17,152200,1548891.0,1013],[20240724,10.17,10.17,10.18,10.17,10.17,443300,4508444.0,1014],[20240724,10.17,10.16,10.17,10.16,10.16,84400,858001.0,1015],[20240724,10.16,10.17,10.18,10.16,10.17,272600,2772375.0,1016],[20240724,10.17,10.17,10.19,10.17,10.19,307500,3130419.0,1017],[20240724,10.19,10.19,10.19,10.16,10.17,288500,2935360.0,1018],[20240724,10.17,10.17,10.17,10.16,10.16,176100,1790800.0,1019],[20240724,10.16,10.17,10.17,10.16,10.16,46900,477128.41,1020],[20240724,10.16,10.17,10.18,10.16,10.17,361900,3680507.0,1021],[20240724,10.17,10.17,10.18,10.17,10.18,345600,3517579.0,1022],[20240724,10.18,10.19,10.19,10.18,10.18,85600,871739.0,1023],[20240724,10.18,10.19,10.19,10.17,10.17,230600,2346942.0,1024],[20240724,10.17,10.18,10.18,10.17,10.17,72500,737596.0,1025],[20240724,10.17,10.17,10.18,10.16,10.17,372400,3787101.0,1026],[20240724,10.17,10.17,10.18,10.17,10.18,83900,853287.0,1027],[20240724,10.18,10.17,10.17,10.16,10.17,201100,2044996.0,1028],[20240724,10.17,10.16,10.17,10.16,10.16,137300,1395636.0,1029],[20240724,10.16,10.16,10.17,10.16,10.17,55000,558976.0,1030],[20240724,10.17,10.17,10.17,10.16,10.16,111600,1134708.0,1031],[20240724,10.16,10.16,10.17,10.16,10.16,109000,1107641.0,1032],[20240724,10.16,10.16,10.17,10.15,10.15,1211700,12305582.0,1033],[20240724,10.15,10.15,10.16,10.15,10.15,95400,968464.0,1034],[20240724,10.15,10.16,10.16,10.15,10.16,334700,3398170.0,1035],[20240724,10.16,10.16,10.16,10.15,10.16,154900,1573252.0,1036],[20240724,10.16,10.16,10.17,10.16,10.16,350500,3561417.0,1037],[20240724,10.16,10.15,10.16,10.15,10.15,724500,7353735.0,1038],[20240724,10.15,10.15,10.16,10.14,10.14,460800,4675684.0,1039],[20240724,10.14,10.14,10.15,10.14,10.14,827600,8392442.0,1040],[20240724,10.14,10.14,10.15,10.14,10.15,351500,3564273.0,1041],[20240724,10.15,10.15,10.15,10.14,10.14,212200,2152794.0,1042],[20240724,10.14,10.14,10.15,10.14,10.15,523900,5312439.0,1043],[20240724,10.15,10.14,10.15,10.14,10.14,215900,2189371.0,1044],[20240724,10.14,10.14,10.14,10.13,10.14,140300,1422393.0,1045],[20240724,10.14,10.14,10.14,10.13,10.13,162300,1644554.0,1046],[20240724,10.13,10.14,10.14,10.13,10.13,153800,1558504.0,1047],[20240724,10.13,10.14,10.14,10.13,10.14,152900,1549753.0,1048],[20240724,10.14,10.14,10.14,10.13,10.13,124600,1262776.0,1049],[20240724,10.13,10.14,10.14,10.13,10.13,79000,800725.0,1050],[20240724,10.13,10.13,10.14,10.13,10.14,454200,4604263.0,1051],[20240724,10.14,10.14,10.14,10.13,10.13,210800,2137157.0,1052],[20240724,10.13,10.13,10.14,10.13,10.14,187100,1896031.25,1053],[20240724,10.14,10.14,10.14,10.13,10.14,70900,718671.0,1054],[20240724,10.14,10.13,10.16,10.13,10.15,881900,8944085.0,1055],[20240724,10.15,10.15,10.17,10.15,10.16,315000,3200454.0,1056],[20240724,10.16,10.17,10.17,10.16,10.17,78800,801072.0,1057],[20240724,10.17,10.17,10.17,10.16,10.17,448300,4559334.0,1058],[20240724,10.17,10.17,10.17,10.16,10.16,387800,3940325.0,1059],[20240724,10.16,10.16,10.17,10.15,10.17,105100,1067817.0,1100],[20240724,10.17,10.15,10.18,10.15,10.17,324200,3296955.0,1101],[20240724,10.17,10.17,10.18,10.17,10.17,167600,1705947.0,1102],[20240724,10.17,10.18,10.19,10.18,10.18,460700,4690948.0,1103],[20240724,10.18,10.19,10.19,10.18,10.18,153700,1565069.0,1104],[20240724,10.18,10.19,10.19,10.18,10.19,82800,843548.0,1105],[20240724,10.19,10.19,10.19,10.17,10.17,474600,4831712.0,1106],[20240724,10.17,10.16,10.18,10.16,10.17,195500,1988401.0,1107],[20240724,10.17,10.17,10.18,10.16,10.17,258500,2629211.0,1108],[20240724,10.17,10.17,10.18,10.16,10.16,187000,1901719.0,1109],[20240724,10.16,10.16,10.17,10.16,10.16,19000,193140.0,1110],[20240724,10.16,10.16,10.18,10.16,10.17,688000,6997385.0,1111],[20240724,10.17,10.17,10.18,10.16,10.17,381400,3878602.0,1112],[20240724,10.17,10.17,10.17,10.16,10.16,15800,160334.8,1113],[20240724,10.16,10.16,10.17,10.16,10.16,41400,420635.0,1114],[20240724,10.16,10.17,10.17,10.16,10.17,43300,440080.0,1115],[20240724,10.17,10.17,10.18,10.16,10.18,419700,4270150.0,1116],[20240724,10.18,10.18,10.19,10.18,10.19,653100,6651775.0,1117],[20240724,10.19,10.19,10.2,10.19,10.2,569100,5801302.0,1118],[20240724,10.2,10.2,10.2,10.19,10.19,81200,828138.0,1119],[20240724,10.19,10.2,10.2,10.19,10.2,155600,1586380.0,1120],[20240724,10.2,10.2,10.2,10.19,10.2,133900,1365691.0,1121],[20240724,10.2,10.19,10.2,10.19,10.19,80700,822742.0,1122],[20240724,10.19,10.19,10.2,10.19,10.19,63300,645333.0,1123],[20240724,10.19,10.19,10.19,10.17,10.17,544500,5547262.0,1124],[20240724,10.17,10.18,10.18,10.17,10.18,24500,249199.0,1125],[20240724,10.18,10.17,10.18,10.16,10.17,232400,2363489.0,1126],[20240724,10.17,10.16,10.18,10.16,10.18,277800,2826098.0,1127],[20240724,10.18,10.18,10.19,10.18,10.18,92300,939967.0,1128],[20240724,10.18,10.19,10.19,10.18,10.19,199200,2029674.0,1129],[20240724,10.19,10.19,10.2,10.18,10.19,397100,4046305.0,1130],[20240724,10.19,10.19,10.19,10.16,10.16,906300,9218311.0,1301],[20240724,10.16,10.17,10.17,10.16,10.16,229600,2332923.0,1302],[20240724,10.16,10.17,10.17,10.16,10.16,277600,2820647.0,1303],[20240724,10.16,10.16,10.18,10.15,10.17,366300,3723544.0,1304],[20240724,10.17,10.18,10.18,10.16,10.17,101700,1034272.0,1305],[20240724,10.17,10.17,10.18,10.17,10.18,162000,1649006.0,1306],[20240724,10.18,10.18,10.19,10.17,10.17,382400,3892227.0,1307],[20240724,10.17,10.18,10.18,10.17,10.17,19600,199426.0,1308],[20240724,10.17,10.18,10.18,10.17,10.17,23100,235113.0,1309],[20240724,10.17,10.17,10.18,10.17,10.17,40200,408990.0,1310],[20240724,10.17,10.17,10.18,10.17,10.17,160500,1632624.0,1311],[20240724,10.17,10.17,10.18,10.17,10.17,93700,953282.0,1312],[20240724,10.17,10.17,10.18,10.17,10.17,149000,1515625.0,1313],[20240724,10.17,10.17,10.18,10.17,10.17,38900,395620.0,1314],[20240724,10.17,10.18,10.18,10.17,10.17,140700,1430964.0,1315],[20240724,10.17,10.17,10.17,10.16,10.17,75800,770473.0,1316],[20240724,10.17,10.17,10.17,10.16,10.17,92500,940336.0,1317],[20240724,10.17,10.16,10.17,10.16,10.16,41300,419897.0,1318],[20240724,10.16,10.17,10.17,10.16,10.17,34500,350795.0,1319],[20240724,10.17,10.16,10.17,10.16,10.17,112800,1146181.0,1320],[20240724,10.17,10.16,10.17,10.16,10.17,153200,1557937.0,1321],[20240724,10.17,10.16,10.17,10.16,10.17,66200,673118.0,1322],[20240724,10.17,10.17,10.17,10.16,10.16,71900,730991.0,1323],[20240724,10.16,10.17,10.17,10.16,10.17,44600,453365.0,1324],[20240724,10.17,10.16,10.17,10.16,10.17,95100,966317.0,1325],[20240724,10.17,10.16,10.17,10.16,10.16,276100,2805244.0,1326],[20240724,10.16,10.16,10.17,10.16,10.17,145400,1478300.0,1327],[20240724,10.17,10.17,10.17,10.16,10.17,66200,673168.0,1328],[20240724,10.17,10.17,10.17,10.16,10.16,88500,899330.0,1329],[20240724,10.16,10.17,10.17,10.16,10.17,30700,312115.0,1330],[20240724,10.17,10.16,10.17,10.16,10.16,58400,593673.0,1331],[20240724,10.16,10.17,10.17,10.16,10.16,75800,770293.0,1332],[20240724,10.16,10.16,10.17,10.16,10.16,118600,1205087.0,1333],[20240724,10.16,10.16,10.17,10.16,10.16,67500,685897.0,1334],[20240724,10.16,10.16,10.16,10.16,10.16,105100,1068080.0,1335],[20240724,10.16,10.16,10.17,10.16,10.17,566200,5753743.0,1336],[20240724,10.17,10.16,10.17,10.16,10.16,27500,279454.0,1337],[20240724,10.16,10.16,10.17,10.16,10.16,34500,350580.0,1338],[20240724,10.16,10.16,10.16,10.16,10.16,333700,3390395.0,1339],[20240724,10.16,10.15,10.16,10.15,10.16,66700,677363.0,1340],[20240724,10.16,10.16,10.16,10.15,10.16,34100,346087.84,1341],[20240724,10.16,10.15,10.16,10.15,10.15,76800,780003.0,1342],[20240724,10.15,10.15,10.16,10.15,10.15,45000,456811.0,1343],[20240724,10.15,10.16,10.16,10.15,10.15,146700,1489178.0,1344],[20240724,10.15,10.15,10.16,10.15,10.15,48600,493447.0,1345],[20240724,10.15,10.15,10.16,10.15,10.15,21800,221447.5,1346],[20240724,10.15,10.16,10.16,10.15,10.16,69400,704843.0,1347],[20240724,10.16,10.15,10.16,10.15,10.15,123200,1250527.0,1348],[20240724,10.15,10.16,10.16,10.15,10.16,99800,1013350.0,1349],[20240724,10.16,10.15,10.16,10.15,10.16,41200,418381.0,1350],[20240724,10.16,10.16,10.16,10.15,10.16,44100,447664.0,1351],[20240724,10.16,10.15,10.16,10.15,10.15,49900,506678.0,1352],[20240724,10.15,10.15,10.16,10.15,10.15,49700,504623.0,1353],[20240724,10.15,10.16,10.16,10.15,10.15,884100,8974655.0,1354],[20240724,10.15,10.16,10.16,10.15,10.15,132100,1341832.0,1355],[20240724,10.15,10.16,10.16,10.15,10.16,140200,1424156.0,1356],[20240724,10.16,10.16,10.16,10.14,10.14,1010000,10255820.0,1357],[20240724,10.14,10.14,10.16,10.14,10.16,369000,3745401.0,1358],[20240724,10.16,10.15,10.16,10.15,10.15,65400,663945.0,1359],[20240724,10.15,10.15,10.17,10.15,10.17,273800,2781949.0,1400],[20240724,10.17,10.17,10.17,10.15,10.15,184700,1876683.0,1401],[20240724,10.15,10.16,10.16,10.15,10.16,132000,1340917.0,1402],[20240724,10.16,10.15,10.16,10.15,10.15,62400,633371.0,1403],[20240724,10.15,10.16,10.16,10.15,10.16,70800,719034.0,1404],[20240724,10.16,10.15,10.16,10.15,10.15,78900,801287.0,1405],[20240724,10.15,10.16,10.16,10.15,10.16,75500,766916.0,1406],[20240724,10.16,10.16,10.16,10.15,10.16,35400,359404.0,1407],[20240724,10.16,10.16,10.16,10.15,10.16,63900,648906.0,1408],[20240724,10.16,10.16,10.16,10.15,10.15,54700,555483.0,1409],[20240724,10.15,10.15,10.16,10.15,10.15,128800,1307286.62,1410],[20240724,10.15,10.15,10.16,10.15,10.15,462600,4695520.0,1411],[20240724,10.15,10.15,10.16,10.14,10.15,221400,2246880.0,1412],[20240724,10.15,10.14,10.15,10.14,10.14,72800,738810.0,1413],[20240724,10.14,10.14,10.15,10.14,10.15,125100,1268649.0,1414],[20240724,10.15,10.15,10.15,10.14,10.15,152700,1548822.0,1415],[20240724,10.15,10.15,10.15,10.14,10.14,136700,1386279.0,1416],[20240724,10.14,10.14,10.15,10.14,10.15,286900,2910108.0,1417],[20240724,10.15,10.14,10.15,10.14,10.15,129400,1312417.0,1418],[20240724,10.15,10.15,10.15,10.13,10.14,1223500,12404522.0,1419],[20240724,10.14,10.13,10.14,10.13,10.14,87400,885660.0,1420],[20240724,10.14,10.13,10.14,10.13,10.14,100500,1018570.0,1421],[20240724,10.14,10.14,10.14,10.13,10.14,74100,751119.0,1422],[20240724,10.14,10.13,10.15,10.13,10.15,399900,4055736.0,1423],[20240724,10.15,10.15,10.15,10.14,10.15,181000,1835791.0,1424],[20240724,10.15,10.14,10.15,10.14,10.14,52000,527288.0,1425],[20240724,10.14,10.14,10.15,10.14,10.14,155000,1571868.0,1426],[20240724,10.14,10.14,10.15,10.14,10.14,80700,818445.0,1427],[20240724,10.14,10.15,10.15,10.13,10.14,638000,6468986.0,1428],[20240724,10.14,10.13,10.14,10.13,10.13,225700,2288008.0,1429],[20240724,10.13,10.13,10.14,10.13,10.13,69100,700438.0,1430],[20240724,10.13,10.14,10.14,10.13,10.13,75200,762232.0,1431],[20240724,10.13,10.13,10.15,10.13,10.15,808800,8200349.0,1432],[20240724,10.15,10.14,10.15,10.14,10.15,224400,2275878.0,1433],[20240724,10.15,10.15,10.15,10.13,10.14,363200,3682581.0,1434],[20240724,10.14,10.14,10.14,10.13,10.14,120600,1222510.0,1435],[20240724,10.14,10.13,10.14,10.13,10.13,64500,653566.0,1436],[20240724,10.13,10.14,10.14,10.13,10.13,700900,7100705.0,1437],[20240724,10.13,10.14,10.14,10.12,10.13,1493500,15128820.0,1438],[20240724,10.13,10.12,10.13,10.12,10.12,249800,2528943.0,1439],[20240724,10.12,10.12,10.13,10.12,10.13,640000,6481440.0,1440],[20240724,10.13,10.13,10.15,10.13,10.14,861800,8735036.0,1441],[20240724,10.14,10.14,10.15,10.14,10.14,299800,3040375.0,1442],[20240724,10.14,10.14,10.14,10.13,10.14,391200,3964950.0,1443],[20240724,10.14,10.13,10.14,10.13,10.13,439300,4451001.0,1444],[20240724,10.13,10.13,10.14,10.13,10.14,154300,1563752.0,1445],[20240724,10.14,10.14,10.14,10.13,10.13,84100,852472.0,1446],[20240724,10.13,10.14,10.14,10.13,10.13,183700,1862537.0,1447],[20240724,10.13,10.14,10.14,10.13,10.14,313600,3177599.0,1448],[20240724,10.14,10.14,10.14,10.13,10.14,158300,1603877.0,1449],[20240724,10.14,10.14,10.14,10.13,10.13,176400,1787507.62,1450],[20240724,10.13,10.13,10.14,10.13,10.13,501600,5082804.0,1451],[20240724,10.13,10.14,10.14,10.13,10.13,320600,3248987.0,1452],[20240724,10.13,10.14,10.14,10.13,10.14,412800,4184146.5,1453],[20240724,10.14,10.14,10.14,10.13,10.14,307200,3112536.0,1454],[20240724,10.14,10.14,10.14,10.12,10.13,1081500,10955783.0,1455],[20240724,10.13,10.12,10.14,10.12,10.13,461900,4679743.0,1456],[20240724,10.13,10.13,10.14,10.13,10.14,301200,3052733.5,1457],[20240724,10.14,10.13,10.13,10.13,10.13,14900,151001.0,1458],[20240724,10.13,10.13,10.13,10.13,10.13,0,0.0,1459],[20240724,10.13,10.13,10.13,10.13,10.13,968500,9810966.0,1500],[20240725,10.13,10.12,10.15,10.11,10.11,2071200,20970724.0,931],[20240725,10.11,10.13,10.13,10.11,10.12,491000,4966232.0,932],[20240725,10.12,10.12,10.13,10.11,10.11,756000,7646681.0,933],[20240725,10.11,10.12,10.12,10.1,10.12,1560500,15767759.0,934],[20240725,10.12,10.12,10.13,10.11,10.12,483300,4892468.0,935],[20240725,10.12,10.13,10.13,10.1,10.11,599200,6062531.0,936],[20240725,10.11,10.11,10.11,10.1,10.11,372800,3767500.0,937],[20240725,10.11,10.11,10.12,10.11,10.12,463000,4681544.0,938],[20240725,10.12,10.12,10.12,10.1,10.1,353700,3577303.0,939],[20240725,10.1,10.1,10.13,10.1,10.12,517500,5233569.0,940],[20240725,10.12,10.13,10.13,10.12,10.13,334500,3386397.0,941],[20240725,10.13,10.13,10.14,10.13,10.14,487000,4934186.0,942],[20240725,10.14,10.14,10.14,10.13,10.13,544200,5511961.0,943],[20240725,10.13,10.13,10.14,10.13,10.14,263800,2672922.0,944],[20240725,10.14,10.14,10.14,10.14,10.14,239600,2429117.0,945],[20240725,10.14,10.14,10.15,10.14,10.15,486600,4936220.0,946],[20240725,10.15,10.15,10.15,10.14,10.14,216400,2195287.0,947],[20240725,10.14,10.15,10.15,10.13,10.13,217600,2206183.0,948],[20240725,10.13,10.14,10.14,10.12,10.12,639100,6471555.0,949],[20240725,10.12,10.13,10.13,10.12,10.12,108900,1102171.5,950],[20240725,10.12,10.13,10.14,10.11,10.12,328600,3327014.0,951],[20240725,10.12,10.12,10.13,10.12,10.13,193500,1959631.0,952],[20240725,10.13,10.12,10.13,10.11,10.12,508900,5148533.0,953],[20240725,10.12,10.11,10.12,10.1,10.1,588700,5950461.5,954],[20240725,10.1,10.1,10.11,10.09,10.1,931300,9405627.0,955],[20240725,10.1,10.09,10.1,10.08,10.09,1903200,19196888.0,956],[20240725,10.09,10.08,10.08,10.07,10.08,1332600,13427955.0,957],[20240725,10.08,10.08,10.08,10.07,10.08,530000,5341496.0,958],[20240725,10.08,10.07,10.08,10.06,10.07,1007600,10148673.0,959],[20240725,10.07,10.07,10.08,10.06,10.06,601600,6060187.0,1000],[20240725,10.06,10.06,10.07,10.05,10.06,976400,9822958.0,1001],[20240725,10.06,10.05,10.06,10.05,10.06,447100,4494898.0,1002],[20240725,10.06,10.05,10.07,10.05,10.06,629000,6327661.0,1003],[20240725,10.06,10.06,10.07,10.06,10.07,237500,2390150.0,1004],[20240725,10.07,10.07,10.07,10.06,10.06,330400,3325408.0,1005],[20240725,10.06,10.06,10.07,10.06,10.06,436900,4396110.0,1006],[20240725,10.06,10.06,10.07,10.06,10.07,272400,2740351.0,1007],[20240725,10.07,10.06,10.07,10.06,10.06,208300,2095701.0,1008],[20240725,10.06,10.07,10.08,10.06,10.08,436800,4399220.0,1009],[20240725,10.08,10.07,10.08,10.07,10.08,447400,4508004.0,1010],[20240725,10.08,10.08,10.08,10.06,10.07,440000,4430468.0,1011],[20240725,10.07,10.08,10.08,10.06,10.06,317500,3196583.0,1012],[20240725,10.06,10.06,10.07,10.06,10.06,452200,4551291.0,1013],[20240725,10.06,10.07,10.07,10.06,10.07,276000,2778038.0,1014],[20240725,10.07,10.07,10.07,10.05,10.06,558000,5613455.0,1015],[20240725,10.06,10.05,10.06,10.05,10.05,384800,3869748.0,1016],[20240725,10.05,10.06,10.06,10.05,10.06,508600,5112531.0,1017],[20240725,10.06,10.05,10.05,10.03,10.05,1795200,18029524.0,1018],[20240725,10.05,10.04,10.05,10.04,10.05,259700,2609267.0,1019],[20240725,10.05,10.04,10.06,10.04,10.05,330700,3322801.0,1020],[20240725,10.05,10.05,10.05,10.04,10.04,505700,5077770.0,1021],[20240725,10.04,10.03,10.05,10.03,10.05,519300,5212502.0,1022],[20240725,10.05,10.05,10.06,10.04,10.05,252600,2538595.0,1023],[20240725,10.05,10.06,10.06,10.05,10.06,207600,2086974.0,1024],[20240725,10.06,10.05,10.07,10.05,10.06,644300,6477955.0,1025],[20240725,10.06,10.06,10.06,10.05,10.06,264700,2661349.0,1026],[20240725,10.06,10.06,10.06,10.05,10.05,130800,1315280.0,1027],[20240725,10.05,10.05,10.06,10.05,10.05,239100,2403286.0,1028],[20240725,10.05,10.05,10.06,10.04,10.05,275400,2767245.0,1029],[20240725,10.05,10.05,10.05,10.04,10.05,172800,1735678.0,1030],[20240725,10.05,10.04,10.05,10.03,10.04,681400,6840878.0,1031],[20240725,10.04,10.04,10.04,10.03,10.04,227600,2284606.0,1032],[20240725,10.04,10.03,10.04,10.03,10.04,250000,2509771.0,1033],[20240725,10.04,10.04,10.05,10.04,10.04,360500,3621853.0,1034],[20240725,10.04,10.05,10.05,10.04,10.04,256900,2580762.0,1035],[20240725,10.04,10.04,10.05,10.03,10.04,726300,7292729.0,1036],[20240725,10.04,10.04,10.05,10.03,10.04,277900,2789881.0,1037],[20240725,10.04,10.04,10.04,10.03,10.03,150200,1507545.0,1038],[20240725,10.03,10.03,10.04,10.03,10.03,218700,2195050.0,1039],[20240725,10.03,10.04,10.04,10.03,10.03,132300,1327796.0,1040],[20240725,10.03,10.04,10.04,10.02,10.04,1793300,17987610.0,1041],[20240725,10.04,10.04,10.04,10.02,10.03,315100,3160111.0,1042],[20240725,10.03,10.03,10.03,10.02,10.03,173300,1737536.0,1043],[20240725,10.03,10.02,10.04,10.02,10.03,440300,4416251.0,1044],[20240725,10.03,10.03,10.04,10.02,10.03,455400,4567643.0,1045],[20240725,10.03,10.03,10.03,10.02,10.03,276800,2775221.0,1046],[20240725,10.03,10.03,10.03,10.01,10.02,1597500,16007430.0,1047],[20240725,10.02,10.01,10.02,10.01,10.02,251100,2515698.0,1048],[20240725,10.02,10.02,10.02,10.01,10.02,265600,2660720.0,1049],[20240725,10.02,10.01,10.02,10.01,10.02,263700,2641625.0,1050],[20240725,10.02,10.01,10.02,10.01,10.02,745300,7463952.0,1051],[20240725,10.02,10.02,10.03,10.01,10.03,991500,9930253.0,1052],[20240725,10.03,10.03,10.04,10.02,10.03,410900,4120394.0,1053],[20240725,10.03,10.03,10.04,10.02,10.04,267400,2682862.0,1054],[20240725,10.04,10.04,10.05,10.03,10.03,531500,5334401.0,1055],[20240725,10.03,10.04,10.04,10.03,10.04,360400,3615728.0,1056],[20240725,10.04,10.03,10.04,10.02,10.03,765300,7674287.0,1057],[20240725,10.03,10.03,10.04,10.02,10.02,652900,6548149.0,1058],[20240725,10.02,10.03,10.03,10.02,10.03,315900,3166208.0,1059],[20240725,10.03,10.02,10.03,10.02,10.03,164200,1646106.0,1100],[20240725,10.03,10.02,10.03,10.01,10.01,969900,9718932.0,1101],[20240725,10.01,10.02,10.02,10.01,10.01,377800,3782303.0,1102],[20240725,10.01,10.01,10.02,10.0,10.01,1705800,17075260.0,1103],[20240725,10.01,10.01,10.01,10.0,10.01,281100,2812141.0,1104],[20240725,10.01,10.01,10.01,10.0,10.01,580500,5807819.0,1105],[20240725,10.01,10.01,10.01,10.0,10.01,341800,3420886.0,1106],[20240725,10.01,10.01,10.02,10.01,10.02,221600,2219814.0,1107],[20240725,10.02,10.03,10.03,10.02,10.03,217200,2176968.0,1108],[20240725,10.03,10.03,10.03,10.02,10.03,237200,2377109.0,1109],[20240725,10.03,10.03,10.03,10.02,10.03,119100,1194199.0,1110],[20240725,10.03,10.03,10.03,10.02,10.03,175400,1758974.0,1111],[20240725,10.03,10.03,10.04,10.03,10.04,148000,1484750.0,1112],[20240725,10.04,10.04,10.04,10.03,10.03,247000,2477723.0,1113],[20240725,10.03,10.03,10.04,10.03,10.04,59000,591957.0,1114],[20240725,10.04,10.03,10.04,10.02,10.03,116600,1169670.0,1115],[20240725,10.03,10.03,10.03,10.02,10.03,99700,999599.0,1116],[20240725,10.03,10.03,10.04,10.02,10.04,368900,3700139.0,1117],[20240725,10.04,10.03,10.03,10.02,10.03,385100,3862385.0,1118],[20240725,10.03,10.03,10.04,10.02,10.03,276100,2769247.0,1119],[20240725,10.03,10.03,10.04,10.02,10.04,198900,1995274.0,1120],[20240725,10.04,10.03,10.04,10.03,10.03,147700,1482140.0,1121],[20240725,10.03,10.04,10.04,10.03,10.04,119100,1195607.0,1122],[20240725,10.04,10.04,10.04,10.03,10.04,120500,1209508.0,1123],[20240725,10.04,10.04,10.04,10.03,10.04,140600,1411472.0,1124],[20240725,10.04,10.04,10.04,10.03,10.03,190700,1913664.0,1125],[20240725,10.03,10.04,10.04,10.03,10.04,416300,4175965.0,1126],[20240725,10.04,10.04,10.04,10.03,10.03,224100,2248718.0,1127],[20240725,10.03,10.04,10.04,10.03,10.04,83000,832879.0,1128],[20240725,10.04,10.03,10.04,10.03,10.03,226400,2271537.0,1129],[20240725,10.03,10.03,10.04,10.03,10.03,274300,2750998.5,1130],[20240725,10.03,10.03,10.04,10.03,10.04,742200,7448433.0,1301],[20240725,10.04,10.03,10.05,10.03,10.05,1090800,10956063.0,1302],[20240725,10.05,10.05,10.06,10.05,10.06,201900,2029944.0,1303],[20240725,10.06,10.05,10.06,10.05,10.05,72000,723791.0,1304],[20240725,10.05,10.05,10.08,10.05,10.08,612700,6165455.0,1305],[20240725,10.08,10.07,10.08,10.06,10.06,148700,1497164.0,1306],[20240725,10.06,10.06,10.07,10.06,10.07,84500,850671.0,1307],[20240725,10.07,10.07,10.07,10.04,10.04,278400,2799463.0,1308],[20240725,10.04,10.05,10.05,10.04,10.04,84700,851036.0,1309],[20240725,10.04,10.05,10.06,10.05,10.05,334100,3357844.0,1310],[20240725,10.05,10.05,10.05,10.04,10.05,103300,1037817.0,1311],[20240725,10.05,10.05,10.06,10.04,10.05,169700,1705419.0,1312],[20240725,10.05,10.05,10.06,10.05,10.05,76500,768943.0,1313],[20240725,10.05,10.06,10.06,10.05,10.06,148100,1488501.0,1314],[20240725,10.06,10.06,10.06,10.04,10.04,104200,1046909.0,1315],[20240725,10.04,10.04,10.06,10.04,10.06,164200,1650239.0,1316],[20240725,10.06,10.05,10.05,10.04,10.04,117300,1178405.0,1317],[20240725,10.04,10.04,10.05,10.04,10.04,63400,636890.0,1318],[20240725,10.04,10.04,10.05,10.04,10.04,426700,4284318.0,1319],[20240725,10.04,10.04,10.04,10.03,10.03,81200,814739.0,1320],[20240725,10.03,10.03,10.04,10.03,10.03,86300,865798.0,1321],[20240725,10.03,10.04,10.04,10.03,10.03,98300,986301.0,1322],[20240725,10.03,10.03,10.04,10.03,10.04,183800,1844998.0,1323],[20240725,10.04,10.04,10.04,10.03,10.04,177900,1785914.0,1324],[20240725,10.04,10.03,10.04,10.02,10.03,825400,8278840.5,1325],[20240725,10.03,10.02,10.03,10.02,10.03,84700,848905.0,1326],[20240725,10.03,10.02,10.03,10.02,10.02,145300,1456629.0,1327],[20240725,10.02,10.02,10.03,10.02,10.02,123300,1236388.0,1328],[20240725,10.02,10.02,10.03,10.02,10.02,140300,1406703.0,1329],[20240725,10.02,10.02,10.03,10.02,10.03,153000,1533894.0,1330],[20240725,10.03,10.03,10.03,10.02,10.03,92000,922737.56,1331],[20240725,10.03,10.02,10.03,10.02,10.03,122900,1232020.0,1332],[20240725,10.03,10.02,10.03,10.02,10.02,519300,5204296.0,1333],[20240725,10.02,10.02,10.03,10.02,10.02,496000,4970204.0,1334],[20240725,10.02,10.03,10.04,10.02,10.02,366400,3675177.0,1335],[20240725,10.02,10.02,10.04,10.02,10.03,120600,1208976.0,1336],[20240725,10.03,10.03,10.03,10.02,10.02,89800,900594.0,1337],[20240725,10.02,10.03,10.04,10.02,10.03,360600,3618406.0,1338],[20240725,10.03,10.03,10.05,10.03,10.03,142500,1430676.0,1339],[20240725,10.03,10.04,10.05,10.04,10.04,49200,494195.0,1340],[20240725,10.04,10.05,10.06,10.04,10.06,212800,2138468.0,1341],[20240725,10.06,10.06,10.06,10.05,10.05,96000,965256.0,1342],[20240725,10.05,10.05,10.07,10.05,10.06,404400,4068283.0,1343],[20240725,10.06,10.07,10.07,10.06,10.06,159900,1608596.0,1344],[20240725,10.06,10.06,10.07,10.05,10.06,166000,1670199.0,1345],[20240725,10.06,10.05,10.06,10.05,10.05,172000,1728635.0,1346],[20240725,10.05,10.05,10.05,10.03,10.03,295400,2965804.0,1347],[20240725,10.03,10.04,10.04,10.03,10.04,21700,217836.0,1348],[20240725,10.04,10.04,10.04,10.03,10.04,78400,787054.0,1349],[20240725,10.04,10.03,10.05,10.03,10.04,229000,2300144.0,1350],[20240725,10.04,10.03,10.04,10.03,10.04,60300,605327.0,1351],[20240725,10.04,10.03,10.04,10.03,10.04,91600,919413.0,1352],[20240725,10.04,10.04,10.04,10.03,10.04,68500,687645.0,1353],[20240725,10.04,10.04,10.04,10.03,10.04,83600,839276.0,1354],[20240725,10.04,10.04,10.04,10.03,10.03,112600,1130359.0,1355],[20240725,10.03,10.03,10.04,10.03,10.04,210400,2112164.0,1356],[20240725,10.04,10.03,10.04,10.03,10.04,201900,2026768.0,1357],[20240725,10.04,10.05,10.06,10.03,10.06,370000,3718719.0,1358],[20240725,10.06,10.06,10.06,10.04,10.06,172600,1735263.0,1359],[20240725,10.06,10.06,10.06,10.05,10.06,132200,1330293.0,1400],[20240725,10.06,10.05,10.07,10.05,10.07,179500,1806682.0,1401],[20240725,10.07,10.07,10.07,10.06,10.07,178200,1793617.0,1402],[20240725,10.07,10.07,10.07,10.06,10.06,143000,1439406.0,1403],[20240725,10.06,10.06,10.08,10.06,10.08,754700,7599423.0,1404],[20240725,10.08,10.08,10.08,10.07,10.07,319100,3214352.0,1405],[20240725,10.07,10.07,10.07,10.05,10.06,206400,2077016.0,1406],[20240725,10.06,10.06,10.06,10.05,10.05,180500,1815732.0,1407],[20240725,10.05,10.05,10.06,10.05,10.06,90200,907240.0,1408],[20240725,10.06,10.06,10.07,10.05,10.06,139900,1407296.0,1409],[20240725,10.06,10.06,10.07,10.06,10.06,145200,1460861.0,1410],[20240725,10.06,10.06,10.06,10.05,10.06,119600,1203123.0,1411],[20240725,10.06,10.07,10.07,10.05,10.06,200000,2012748.0,1412],[20240725,10.06,10.06,10.07,10.05,10.06,166100,1671131.0,1413],[20240725,10.06,10.06,10.06,10.05,10.06,168600,1695490.75,1414],[20240725,10.06,10.06,10.06,10.05,10.05,70300,707132.0,1415],[20240725,10.05,10.05,10.07,10.05,10.06,121800,1225291.0,1416],[20240725,10.06,10.05,10.06,10.05,10.06,43700,439556.0,1417],[20240725,10.06,10.06,10.06,10.05,10.06,118900,1195897.0,1418],[20240725,10.06,10.06,10.06,10.04,10.05,416500,4185639.0,1419],[20240725,10.05,10.04,10.06,10.04,10.05,180300,1812854.0,1420],[20240725,10.05,10.05,10.07,10.05,10.06,367800,3702295.0,1421],[20240725,10.06,10.07,10.07,10.06,10.07,227900,2293448.0,1422],[20240725,10.07,10.06,10.07,10.06,10.07,172300,1734422.0,1423],[20240725,10.07,10.07,10.09,10.07,10.08,1006500,10139789.0,1424],[20240725,10.08,10.08,10.08,10.07,10.08,194600,1961169.0,1425],[20240725,10.08,10.08,10.09,10.06,10.07,399400,4023779.75,1426],[20240725,10.07,10.08,10.08,10.06,10.07,225000,2266732.0,1427],[20240725,10.07,10.08,10.08,10.06,10.08,74100,746268.0,1428],[20240725,10.08,10.07,10.08,10.06,10.08,90800,914599.0,1429],[20240725,10.08,10.08,10.08,10.06,10.07,92000,926467.0,1430],[20240725,10.07,10.07,10.07,10.07,10.07,217600,2190782.0,1431],[20240725,10.07,10.08,10.08,10.07,10.07,135300,1363266.0,1432],[20240725,10.07,10.08,10.08,10.07,10.08,119900,1208349.0,1433],[20240725,10.08,10.07,10.08,10.07,10.07,407100,4100220.0,1434],[20240725,10.07,10.06,10.08,10.06,10.07,122600,1234470.0,1435],[20240725,10.07,10.07,10.08,10.06,10.08,221900,2233148.0,1436],[20240725,10.08,10.08,10.08,10.07,10.07,95200,959364.0,1437],[20240725,10.07,10.07,10.08,10.07,10.08,106000,1067905.0,1438],[20240725,10.08,10.08,10.08,10.07,10.07,153200,1542905.0,1439],[20240725,10.07,10.07,10.08,10.07,10.07,149300,1503644.0,1440],[20240725,10.07,10.07,10.09,10.07,10.09,925500,9329621.0,1441],[20240725,10.09,10.08,10.09,10.08,10.09,258400,2605759.0,1442],[20240725,10.09,10.08,10.09,10.08,10.09,326400,3293073.0,1443],[20240725,10.09,10.09,10.1,10.09,10.1,327100,3301182.0,1444],[20240725,10.1,10.1,10.1,10.09,10.1,334200,3374702.0,1445],[20240725,10.1,10.1,10.1,10.09,10.1,310800,3138866.0,1446],[20240725,10.1,10.1,10.11,10.09,10.09,1180200,11921781.0,1447],[20240725,10.09,10.1,10.1,10.09,10.1,268200,2708613.0,1448],[20240725,10.1,10.1,10.11,10.09,10.11,638300,6446627.0,1449],[20240725,10.11,10.1,10.11,10.1,10.1,264800,2675230.0,1450],[20240725,10.1,10.1,10.11,10.1,10.1,303500,3066098.0,1451],[20240725,10.1,10.1,10.11,10.1,10.1,415300,4195010.0,1452],[20240725,10.1,10.1,10.11,10.1,10.1,272100,2748637.0,1453],[20240725,10.1,10.11,10.11,10.09,10.11,562500,5681801.0,1454],[20240725,10.11,10.11,10.11,10.1,10.11,360200,3639773.0,1455],[20240725,10.11,10.11,10.11,10.1,10.11,340700,3442919.0,1456],[20240725,10.11,10.1,10.12,10.1,10.11,581100,5873883.0,1457],[20240725,10.11,10.11,10.11,10.11,10.11,26500,267912.0,1458],[20240725,10.11,10.11,10.11,10.11,10.11,0,0.0,1459],[20240725,10.11,10.09,10.09,10.09,10.09,1124400,11345902.0,1500],[20240726,10.09,10.1,10.11,10.08,10.11,1743400,17605300.0,931],[20240726,10.11,10.1,10.1,10.07,10.08,714300,7206699.0,932],[20240726,10.08,10.08,10.08,10.07,10.08,530900,5349423.0,933],[20240726,10.08,10.09,10.09,10.06,10.08,739000,7443189.0,934],[20240726,10.08,10.08,10.09,10.07,10.08,319400,3219211.0,935],[20240726,10.08,10.08,10.08,10.07,10.08,245400,2472782.0,936],[20240726,10.08,10.07,10.08,10.06,10.07,854600,8605941.0,937],[20240726,10.07,10.07,10.08,10.06,10.07,508200,5115627.5,938],[20240726,10.07,10.07,10.09,10.07,10.08,698800,7040984.0,939],[20240726,10.08,10.09,10.1,10.09,10.1,1267500,12792321.0,940],[20240726,10.1,10.1,10.1,10.08,10.1,291600,2943043.0,941],[20240726,10.1,10.1,10.1,10.08,10.09,406200,4098704.0,942],[20240726,10.09,10.09,10.1,10.08,10.09,335900,3389778.0,943],[20240726,10.09,10.1,10.11,10.1,10.11,366100,3697969.0,944],[20240726,10.11,10.11,10.12,10.1,10.11,616300,6233288.0,945],[20240726,10.11,10.12,10.12,10.09,10.1,1148300,11602582.0,946],[20240726,10.1,10.1,10.1,10.09,10.1,338200,3413057.0,947],[20240726,10.1,10.09,10.11,10.09,10.11,595200,6012879.0,948],[20240726,10.11,10.11,10.12,10.1,10.11,227000,2293406.0,949],[20240726,10.11,10.11,10.11,10.1,10.1,131000,1324052.0,950],[20240726,10.1,10.11,10.12,10.1,10.11,587400,5937116.0,951],[20240726,10.11,10.11,10.12,10.1,10.12,149500,1511284.0,952],[20240726,10.12,10.11,10.12,10.11,10.11,648500,6558490.0,953],[20240726,10.11,10.11,10.11,10.1,10.11,140600,1421277.0,954],[20240726,10.11,10.1,10.11,10.1,10.11,112200,1134067.0,955],[20240726,10.11,10.11,10.11,10.1,10.1,806800,8149060.0,956],[20240726,10.1,10.11,10.11,10.09,10.09,137700,1390646.0,957],[20240726,10.09,10.09,10.11,10.09,10.09,120000,1211822.0,958],[20240726,10.09,10.09,10.11,10.09,10.1,420000,4242194.0,959],[20240726,10.1,10.1,10.11,10.09,10.1,240900,2432146.0,1000],[20240726,10.1,10.1,10.11,10.09,10.09,173100,1747638.0,1001],[20240726,10.09,10.1,10.1,10.08,10.08,913300,9214895.0,1002],[20240726,10.08,10.08,10.08,10.07,10.07,1521600,15332294.0,1003],[20240726,10.07,10.07,10.07,10.06,10.06,695000,6996870.0,1004],[20240726,10.06,10.07,10.07,10.06,10.06,236500,2379897.0,1005],[20240726,10.06,10.06,10.07,10.06,10.06,510100,5135639.0,1006],[20240726,10.06,10.07,10.07,10.06,10.06,139100,1400453.0,1007],[20240726,10.06,10.07,10.07,10.05,10.07,1417800,14262608.0,1008],[20240726,10.07,10.06,10.08,10.06,10.07,187100,1884028.0,1009],[20240726,10.07,10.07,10.07,10.05,10.06,964200,9700573.0,1010],[20240726,10.06,10.07,10.07,10.06,10.07,35700,359433.0,1011],[20240726,10.07,10.07,10.07,10.06,10.07,93600,942479.0,1012],[20240726,10.07,10.07,10.09,10.07,10.09,644600,6496030.0,1013],[20240726,10.09,10.08,10.08,10.07,10.07,137200,1382805.0,1014],[20240726,10.07,10.09,10.09,10.07,10.08,70900,714699.0,1015],[20240726,10.08,10.07,10.08,10.07,10.07,91700,923647.0,1016],[20240726,10.07,10.08,10.08,10.06,10.07,290700,2927440.0,1017],[20240726,10.07,10.08,10.08,10.06,10.08,237000,2386245.0,1018],[20240726,10.08,10.07,10.08,10.07,10.08,77400,779765.0,1019],[20240726,10.08,10.08,10.08,10.07,10.08,28600,288142.0,1020],[20240726,10.08,10.08,10.08,10.07,10.07,60800,612415.0,1021],[20240726,10.07,10.07,10.08,10.07,10.07,253900,2556874.0,1022],[20240726,10.07,10.07,10.08,10.06,10.07,470100,4733872.0,1023],[20240726,10.07,10.06,10.08,10.06,10.08,396600,3995537.0,1024],[20240726,10.08,10.07,10.08,10.07,10.07,92300,929683.0,1025],[20240726,10.07,10.07,10.07,10.06,10.06,253900,2555870.0,1026],[20240726,10.06,10.06,10.07,10.06,10.07,468200,4710576.0,1027],[20240726,10.07,10.06,10.07,10.06,10.06,120900,1216368.0,1028],[20240726,10.06,10.06,10.07,10.06,10.06,105200,1058772.0,1029],[20240726,10.06,10.06,10.07,10.06,10.06,97100,977067.0,1030],[20240726,10.06,10.07,10.07,10.06,10.06,125700,1264862.0,1031],[20240726,10.06,10.06,10.07,10.06,10.06,500500,5034203.0,1032],[20240726,10.06,10.05,10.07,10.05,10.06,254800,2562742.0,1033],[20240726,10.06,10.06,10.06,10.05,10.06,106800,1073677.0,1034],[20240726,10.06,10.06,10.06,10.04,10.04,1345000,13513136.0,1035],[20240726,10.04,10.04,10.05,10.03,10.05,514800,5166882.0,1036],[20240726,10.05,10.04,10.04,10.03,10.03,257400,2582953.0,1037],[20240726,10.03,10.04,10.04,10.03,10.03,264400,2652241.0,1038],[20240726,10.03,10.03,10.04,10.02,10.03,815300,8177665.0,1039],[20240726,10.03,10.03,10.04,10.03,10.03,129900,1303295.0,1040],[20240726,10.03,10.04,10.04,10.02,10.03,560900,5625723.0,1041],[20240726,10.03,10.02,10.03,10.02,10.02,845600,8473881.0,1042],[20240726,10.02,10.02,10.02,10.01,10.02,1116300,11184901.0,1043],[20240726,10.02,10.02,10.02,10.01,10.01,936700,9385259.0,1044],[20240726,10.01,10.01,10.02,10.01,10.01,420100,4209068.0,1045],[20240726,10.01,10.02,10.03,10.02,10.02,363300,3640575.0,1046],[20240726,10.02,10.03,10.03,10.02,10.02,232100,2327467.0,1047],[20240726,10.02,10.03,10.03,10.02,10.03,583100,5843917.0,1048],[20240726,10.03,10.03,10.03,10.02,10.03,210500,2110276.0,1049],[20240726,10.03,10.02,10.03,10.02,10.02,249300,2498985.0,1050],[20240726,10.02,10.03,10.03,10.02,10.03,879100,8809240.0,1051],[20240726,10.03,10.03,10.03,10.02,10.03,75200,753842.0,1052],[20240726,10.03,10.03,10.03,10.02,10.03,107700,1079587.0,1053],[20240726,10.03,10.03,10.03,10.01,10.02,610600,6118753.0,1054],[20240726,10.02,10.02,10.02,10.0,10.01,3320400,33234914.0,1055],[20240726,10.01,10.0,10.01,10.0,10.01,327200,3273940.0,1056],[20240726,10.01,10.0,10.01,9.99,10.0,3217300,32173218.0,1057],[20240726,10.0,9.99,10.0,9.99,10.0,947300,9464276.0,1058],[20240726,10.0,9.99,10.0,9.99,9.99,191400,1912452.0,1059],[20240726,9.99,10.0,10.0,9.98,9.99,998700,9974390.0,1100],[20240726,9.99,9.99,9.99,9.98,9.99,476000,4752156.0,1101],[20240726,9.99,9.99,9.99,9.98,9.99,327300,3268194.0,1102],[20240726,9.99,9.99,9.99,9.97,9.98,1710200,17065086.0,1103],[20240726,9.98,9.97,10.0,9.97,10.0,1036400,10343184.0,1104],[20240726,10.0,10.0,10.0,9.98,9.99,330600,3302622.0,1105],[20240726,9.99,9.99,9.99,9.98,9.99,340600,3401702.0,1106],[20240726,9.99,9.98,9.99,9.98,9.99,281900,2815795.0,1107],[20240726,9.99,9.99,10.0,9.99,10.0,340400,3401031.0,1108],[20240726,10.0,10.0,10.0,9.99,9.99,109900,1098253.0,1109],[20240726,9.99,10.0,10.0,9.99,10.0,353200,3529983.0,1110],[20240726,10.0,10.0,10.0,9.99,10.0,385500,3852116.0,1111],[20240726,10.0,9.99,10.0,9.99,10.0,89300,892347.0,1112],[20240726,10.0,10.0,10.0,9.99,9.99,117100,1170494.0,1113],[20240726,9.99,10.0,10.0,9.99,10.0,238200,2381555.0,1114],[20240726,10.0,10.0,10.01,10.0,10.01,314400,3144547.0,1115],[20240726,10.01,10.01,10.01,10.0,10.0,501500,5015287.0,1116],[20240726,10.0,10.0,10.0,9.99,10.0,361300,3612745.0,1117],[20240726,10.0,10.0,10.0,9.99,10.0,195800,1957799.0,1118],[20240726,10.0,10.0,10.01,9.99,10.01,239500,2394587.0,1119],[20240726,10.01,10.0,10.01,10.0,10.01,157700,1578014.0,1120],[20240726,10.01,10.0,10.02,10.0,10.01,383800,3842282.0,1121],[20240726,10.01,10.02,10.02,10.01,10.01,141800,1419910.0,1122],[20240726,10.01,10.02,10.02,10.01,10.01,403500,4039089.0,1123],[20240726,10.01,10.01,10.01,9.99,10.0,606300,6062435.0,1124],[20240726,10.0,10.0,10.0,9.99,9.99,94200,941526.0,1125],[20240726,9.99,10.0,10.0,9.99,10.0,107300,1072194.0,1126],[20240726,10.0,10.0,10.0,9.99,9.99,215700,2155975.0,1127],[20240726,9.99,10.0,10.0,9.99,9.99,406400,4062019.0,1128],[20240726,9.99,9.99,10.0,9.99,9.99,132400,1323115.0,1129],[20240726,9.99,10.0,10.0,9.99,10.0,142300,1421941.0,1130],[20240726,10.0,10.0,10.0,9.98,9.99,2028500,20268466.0,1301],[20240726,9.99,9.99,9.99,9.98,9.98,104700,1045129.0,1302],[20240726,9.98,9.99,9.99,9.98,9.99,242200,2419242.0,1303],[20240726,9.99,9.99,9.99,9.98,9.99,192600,1923088.0,1304],[20240726,9.99,9.99,9.99,9.98,9.98,131000,1307861.0,1305],[20240726,9.98,9.98,9.99,9.97,9.97,2806700,28004786.0,1306],[20240726,9.97,9.98,9.98,9.97,9.97,383100,3819977.0,1307],[20240726,9.97,9.98,9.98,9.97,9.97,224800,2242439.0,1308],[20240726,9.97,9.98,9.98,9.97,9.98,436600,4356909.0,1309],[20240726,9.98,9.98,9.99,9.98,9.99,494000,4930136.0,1310],[20240726,9.99,9.99,9.99,9.98,9.98,392000,3912059.0,1311],[20240726,9.98,9.98,9.99,9.97,9.99,177200,1768163.0,1312],[20240726,9.99,9.98,9.99,9.97,9.98,164600,1642494.0,1313],[20240726,9.98,9.98,9.98,9.97,9.98,106100,1058468.0,1314],[20240726,9.98,9.97,9.98,9.97,9.97,131400,1311119.0,1315],[20240726,9.97,9.97,9.98,9.97,9.98,197800,1972906.0,1316],[20240726,9.98,9.97,9.98,9.97,9.97,148700,1483181.0,1317],[20240726,9.97,9.97,9.98,9.97,9.98,397800,3968502.0,1318],[20240726,9.98,9.98,9.98,9.97,9.97,183300,1828876.0,1319],[20240726,9.97,9.97,9.98,9.97,9.97,134800,1344732.0,1320],[20240726,9.97,9.97,9.99,9.97,9.98,530000,5289367.0,1321],[20240726,9.98,9.98,9.99,9.98,9.98,195200,1949310.0,1322],[20240726,9.98,9.98,9.99,9.98,9.98,199300,1990519.0,1323],[20240726,9.98,9.98,9.99,9.98,9.98,75000,748758.0,1324],[20240726,9.98,9.98,9.99,9.98,9.98,120300,1201307.0,1325],[20240726,9.98,9.98,10.0,9.98,10.0,497800,4973238.0,1326],[20240726,10.0,10.0,10.0,9.98,9.99,274400,2741134.0,1327],[20240726,9.99,9.98,9.99,9.98,9.98,208900,2085789.0,1328],[20240726,9.98,9.98,9.99,9.98,9.98,122200,1219968.0,1329],[20240726,9.98,9.99,9.99,9.98,9.99,166200,1660107.0,1330],[20240726,9.99,9.98,9.99,9.98,9.99,421200,4203885.0,1331],[20240726,9.99,9.98,9.99,9.98,9.98,877900,8761601.0,1332],[20240726,9.98,9.98,9.98,9.97,9.98,1097600,10953776.0,1333],[20240726,9.98,9.98,9.99,9.98,9.98,146000,1457360.0,1334],[20240726,9.98,9.99,9.99,9.98,9.99,109800,1096286.0,1335],[20240726,9.99,9.99,9.99,9.98,9.98,249300,2489080.0,1336],[20240726,9.98,9.99,9.99,9.98,9.99,171800,1715298.0,1337],[20240726,9.99,9.98,9.99,9.98,9.98,128800,1286251.0,1338],[20240726,9.98,9.99,9.99,9.98,9.99,132200,1320032.0,1339],[20240726,9.99,9.98,9.99,9.98,9.98,182600,1822967.0,1340],[20240726,9.98,9.98,9.99,9.98,9.99,131100,1309299.0,1341],[20240726,9.99,9.98,9.99,9.98,9.98,689900,6885457.0,1342],[20240726,9.98,9.98,9.99,9.98,9.98,196800,1964419.0,1343],[20240726,9.98,9.98,9.99,9.98,9.99,105000,1048315.0,1344],[20240726,9.99,9.98,9.99,9.98,9.99,95300,951510.0,1345],[20240726,9.99,9.98,9.99,9.98,9.99,112300,1120981.0,1346],[20240726,9.99,9.98,9.99,9.98,9.99,1012900,10118100.0,1347],[20240726,9.99,9.98,9.99,9.98,9.98,165700,1654557.0,1348],[20240726,9.98,9.99,9.99,9.98,9.99,66800,666971.0,1349],[20240726,9.99,9.98,9.99,9.98,9.99,60500,604115.0,1350],[20240726,9.99,9.98,9.99,9.98,9.99,78400,782890.0,1351],[20240726,9.99,9.98,10.0,9.98,9.99,506800,5063249.0,1352],[20240726,9.99,9.99,10.0,9.99,9.99,161200,1610919.0,1353],[20240726,9.99,9.99,10.0,9.99,9.99,145500,1455192.38,1354],[20240726,9.99,10.0,10.0,9.99,9.99,74500,744570.0,1355],[20240726,9.99,9.99,10.0,9.99,10.0,88700,886652.0,1356],[20240726,10.0,9.99,10.0,9.99,10.0,98500,984659.0,1357],[20240726,10.0,9.99,10.0,9.99,10.0,82500,824621.0,1358],[20240726,10.0,9.99,10.0,9.98,9.98,721000,7202434.5,1359],[20240726,9.98,9.98,9.99,9.98,9.99,260700,2603789.75,1400],[20240726,9.99,9.99,10.0,9.99,9.99,151700,1515857.0,1401],[20240726,9.99,9.99,10.0,9.99,10.0,44800,447676.0,1402],[20240726,10.0,10.0,10.0,9.99,10.0,151000,1508836.12,1403],[20240726,10.0,10.0,10.0,9.99,10.0,65800,657525.0,1404],[20240726,10.0,9.99,10.0,9.99,10.0,82100,820628.0,1405],[20240726,10.0,10.0,10.01,9.99,10.01,399900,3998783.0,1406],[20240726,10.01,10.0,10.01,9.99,10.0,250100,2501164.0,1407],[20240726,10.0,10.0,10.0,9.99,9.99,281900,2816488.0,1408],[20240726,9.99,10.0,10.0,9.99,9.99,97100,970702.0,1409],[20240726,9.99,10.0,10.01,10.0,10.0,114600,1146267.0,1410],[20240726,10.0,10.01,10.01,10.0,10.01,72200,722423.0,1411],[20240726,10.01,10.01,10.01,10.0,10.01,94300,943491.0,1412],[20240726,10.01,10.0,10.01,10.0,10.0,122800,1228515.0,1413],[20240726,10.0,10.0,10.01,10.0,10.0,151800,1518792.0,1414],[20240726,10.0,10.0,10.01,10.0,10.0,91000,910450.0,1415],[20240726,10.0,10.01,10.01,10.0,10.01,154200,1543236.0,1416],[20240726,10.01,10.0,10.01,10.0,10.01,100200,1002339.0,1417],[20240726,10.01,10.01,10.01,10.0,10.0,79800,798438.0,1418],[20240726,10.0,10.0,10.0,10.0,10.0,137000,1370220.0,1419],[20240726,10.0,10.0,10.0,9.99,10.0,432200,4321654.0,1420],[20240726,10.0,9.99,10.0,9.99,9.99,66300,662791.0,1421],[20240726,9.99,10.0,10.0,9.99,9.99,58300,582673.0,1422],[20240726,9.99,10.0,10.0,9.99,9.99,102100,1020158.0,1423],[20240726,9.99,9.99,10.0,9.99,9.99,164200,1641181.0,1424],[20240726,9.99,9.99,10.0,9.99,9.99,550100,5496172.0,1425],[20240726,9.99,9.99,10.0,9.99,9.99,539100,5385363.0,1426],[20240726,9.99,9.99,9.99,9.98,9.98,101600,1014629.0,1427],[20240726,9.98,9.99,9.99,9.98,9.98,218800,2185478.0,1428],[20240726,9.98,9.98,10.0,9.98,9.99,887600,8872511.0,1429],[20240726,9.99,10.0,10.01,10.0,10.01,649300,6493966.0,1430],[20240726,10.01,10.01,10.02,10.0,10.01,204500,2046473.0,1431],[20240726,10.01,10.01,10.02,10.0,10.01,95300,954267.0,1432],[20240726,10.01,10.01,10.03,10.01,10.03,309300,3098686.0,1433],[20240726,10.03,10.03,10.03,10.01,10.02,286900,2873695.0,1434],[20240726,10.02,10.01,10.02,10.01,10.01,185800,1860209.0,1435],[20240726,10.01,10.01,10.01,10.0,10.0,78300,783644.0,1436],[20240726,10.0,10.0,10.02,10.0,10.01,634200,6349956.0,1437],[20240726,10.01,10.01,10.01,10.0,10.01,199200,1993981.0,1438],[20240726,10.01,10.01,10.02,10.0,10.01,102500,1026031.0,1439],[20240726,10.01,10.01,10.02,10.01,10.01,74900,749939.0,1440],[20240726,10.01,10.01,10.02,10.0,10.02,409800,4102984.0,1441],[20240726,10.02,10.02,10.02,10.01,10.01,81900,820565.0,1442],[20240726,10.01,10.01,10.02,10.01,10.02,116000,1162642.38,1443],[20240726,10.02,10.02,10.03,10.02,10.02,367700,3684913.0,1444],[20240726,10.02,10.01,10.03,10.01,10.03,172500,1729291.0,1445],[20240726,10.03,10.03,10.03,10.01,10.01,399600,4003839.0,1446],[20240726,10.01,10.02,10.02,10.01,10.02,147200,1474518.0,1447],[20240726,10.02,10.02,10.02,10.01,10.02,240600,2410566.0,1448],[20240726,10.02,10.02,10.03,10.01,10.03,239900,2404435.0,1449],[20240726,10.03,10.03,10.03,10.02,10.03,234800,2354576.0,1450],[20240726,10.03,10.03,10.03,10.02,10.03,901700,9036260.0,1451],[20240726,10.03,10.02,10.03,10.02,10.03,452600,4536172.0,1452],[20240726,10.03,10.02,10.03,10.02,10.02,278200,2788537.0,1453],[20240726,10.02,10.02,10.03,10.02,10.03,196300,1968291.0,1454],[20240726,10.03,10.02,10.03,10.02,10.02,310200,3110732.0,1455],[20240726,10.02,10.02,10.04,10.02,10.04,981400,9843377.0,1456],[20240726,10.04,10.04,10.04,10.03,10.04,457500,4591774.0,1457],[20240726,10.04,10.04,10.04,10.04,10.04,7400,74296.0,1458],[20240726,10.04,10.04,10.04,10.04,10.04,0,0.0,1459],[20240726,10.04,10.03,10.03,10.03,10.03,1265600,12693968.0,1500],[20240729,10.03,10.02,10.03,9.98,10.0,1924100,19247834.0,931],[20240729,10.0,9.99,9.99,9.97,9.99,1305100,13024496.0,932],[20240729,9.99,9.99,10.0,9.98,9.99,391900,3914693.0,933],[20240729,9.99,9.99,10.0,9.99,10.0,325200,3250847.0,934],[20240729,10.0,9.99,10.02,9.99,10.02,548000,5483130.0,935],[20240729,10.02,10.01,10.03,10.01,10.01,595100,5964195.0,936],[20240729,10.01,10.01,10.02,10.01,10.01,478200,4788340.0,937],[20240729,10.01,10.01,10.03,10.01,10.03,630000,6313206.0,938],[20240729,10.03,10.03,10.04,10.02,10.03,341300,3422994.0,939],[20240729,10.03,10.03,10.04,10.02,10.03,333900,3349524.0,940],[20240729,10.03,10.04,10.06,10.04,10.06,732100,7355976.0,941],[20240729,10.06,10.05,10.05,10.04,10.05,499300,5017485.0,942],[20240729,10.05,10.05,10.05,10.03,10.03,743100,7457214.0,943],[20240729,10.03,10.03,10.05,10.03,10.04,460100,4619483.0,944],[20240729,10.04,10.04,10.05,10.02,10.02,578400,5804449.0,945],[20240729,10.02,10.02,10.03,10.02,10.03,187000,1875087.0,946],[20240729,10.03,10.03,10.05,10.02,10.05,487200,4890401.0,947],[20240729,10.05,10.05,10.06,10.04,10.05,843400,8476304.0,948],[20240729,10.05,10.05,10.05,10.04,10.05,328000,3295552.5,949],[20240729,10.05,10.05,10.06,10.05,10.05,206100,2072830.0,950],[20240729,10.05,10.05,10.06,10.05,10.06,360300,3621957.0,951],[20240729,10.06,10.05,10.06,10.05,10.06,155000,1558994.0,952],[20240729,10.06,10.06,10.07,10.06,10.06,1179400,11865295.0,953],[20240729,10.06,10.06,10.07,10.06,10.06,234400,2358748.0,954],[20240729,10.06,10.06,10.07,10.05,10.06,289500,2912258.0,955],[20240729,10.06,10.06,10.06,10.05,10.06,178500,1794280.0,956],[20240729,10.06,10.06,10.08,10.05,10.08,2162900,21779542.0,957],[20240729,10.08,10.08,10.08,10.07,10.07,298400,3007723.0,958],[20240729,10.07,10.08,10.08,10.06,10.07,549600,5534589.0,959],[20240729,10.07,10.06,10.07,10.06,10.07,148100,1490443.0,1000],[20240729,10.07,10.07,10.08,10.06,10.07,928700,9350748.0,1001],[20240729,10.07,10.06,10.08,10.06,10.07,1513100,15237802.0,1002],[20240729,10.07,10.07,10.08,10.07,10.07,523900,5275783.0,1003],[20240729,10.07,10.08,10.08,10.07,10.08,103700,1044520.0,1004],[20240729,10.08,10.08,10.08,10.07,10.07,326300,3286240.0,1005],[20240729,10.07,10.06,10.07,10.05,10.07,984300,9902434.0,1006],[20240729,10.07,10.06,10.08,10.06,10.07,540800,5446808.0,1007],[20240729,10.07,10.08,10.11,10.07,10.1,4270200,43102896.0,1008],[20240729,10.1,10.11,10.11,10.08,10.08,518300,5233649.0,1009],[20240729,10.08,10.08,10.09,10.07,10.07,443700,4470995.0,1010],[20240729,10.07,10.08,10.08,10.07,10.07,57100,575269.0,1011],[20240729,10.07,10.08,10.08,10.06,10.07,471900,4753127.0,1012],[20240729,10.07,10.07,10.07,10.06,10.07,134100,1349615.0,1013],[20240729,10.07,10.07,10.08,10.07,10.07,505800,5094449.0,1014],[20240729,10.07,10.07,10.08,10.06,10.07,159900,1610380.0,1015],[20240729,10.07,10.07,10.07,10.06,10.06,436400,4390436.0,1016],[20240729,10.06,10.06,10.06,10.05,10.06,492600,4955322.0,1017],[20240729,10.06,10.07,10.08,10.06,10.07,538900,5427095.0,1018],[20240729,10.07,10.08,10.08,10.07,10.07,362400,3652162.0,1019],[20240729,10.07,10.07,10.09,10.07,10.08,517900,5222141.0,1020],[20240729,10.08,10.08,10.09,10.07,10.08,321400,3239430.0,1021],[20240729,10.08,10.07,10.08,10.07,10.07,287500,2895561.0,1022],[20240729,10.07,10.07,10.08,10.07,10.08,93800,945267.0,1023],[20240729,10.08,10.07,10.09,10.07,10.09,320900,3234874.0,1024],[20240729,10.09,10.08,10.09,10.08,10.09,83700,844123.0,1025],[20240729,10.09,10.08,10.09,10.07,10.07,237900,2397871.0,1026],[20240729,10.07,10.07,10.08,10.07,10.07,196800,1982139.0,1027],[20240729,10.07,10.07,10.08,10.07,10.08,145600,1466991.0,1028],[20240729,10.08,10.08,10.08,10.07,10.08,121600,1225378.0,1029],[20240729,10.08,10.07,10.08,10.07,10.07,85300,859109.0,1030],[20240729,10.07,10.07,10.07,10.06,10.07,566200,5700977.0,1031],[20240729,10.07,10.07,10.08,10.07,10.08,193600,1950790.0,1032],[20240729,10.08,10.08,10.08,10.07,10.08,365100,3679933.0,1033],[20240729,10.08,10.08,10.08,10.07,10.08,95800,965439.0,1034],[20240729,10.08,10.08,10.08,10.07,10.08,130000,1309892.0,1035],[20240729,10.08,10.08,10.11,10.08,10.1,2038500,20579708.0,1036],[20240729,10.1,10.1,10.1,10.09,10.1,325000,3279615.0,1037],[20240729,10.1,10.09,10.11,10.09,10.1,1185100,11972247.0,1038],[20240729,10.1,10.11,10.11,10.1,10.1,454500,4591187.0,1039],[20240729,10.1,10.1,10.1,10.09,10.1,150400,1518874.0,1040],[20240729,10.1,10.09,10.11,10.09,10.11,316600,3197578.0,1041],[20240729,10.11,10.1,10.1,10.09,10.09,150200,1516984.0,1042],[20240729,10.09,10.1,10.1,10.09,10.1,98600,995616.0,1043],[20240729,10.1,10.09,10.1,10.09,10.1,36600,369345.0,1044],[20240729,10.1,10.09,10.1,10.08,10.09,415200,4189193.0,1045],[20240729,10.09,10.09,10.09,10.08,10.09,70600,711848.0,1046],[20240729,10.09,10.09,10.09,10.08,10.08,88000,887267.0,1047],[20240729,10.08,10.09,10.09,10.07,10.08,1100900,11095123.0,1048],[20240729,10.08,10.09,10.09,10.08,10.08,95100,959237.0,1049],[20240729,10.08,10.08,10.08,10.07,10.08,54000,544059.0,1050],[20240729,10.08,10.08,10.08,10.07,10.07,53900,542910.0,1051],[20240729,10.07,10.07,10.08,10.07,10.08,65800,662699.0,1052],[20240729,10.08,10.08,10.08,10.07,10.08,45100,454358.0,1053],[20240729,10.08,10.08,10.08,10.07,10.08,213000,2146217.0,1054],[20240729,10.08,10.07,10.08,10.07,10.08,165400,1666718.0,1055],[20240729,10.08,10.07,10.08,10.07,10.08,119900,1207909.0,1056],[20240729,10.08,10.08,10.08,10.07,10.08,64200,646771.0,1057],[20240729,10.08,10.08,10.08,10.07,10.08,79600,802122.0,1058],[20240729,10.08,10.07,10.08,10.07,10.08,182800,1840935.0,1059],[20240729,10.08,10.08,10.09,10.08,10.09,243700,2456712.0,1100],[20240729,10.09,10.09,10.09,10.08,10.09,75300,759148.0,1101],[20240729,10.09,10.08,10.09,10.08,10.09,53500,539418.0,1102],[20240729,10.09,10.09,10.09,10.08,10.09,90600,913783.0,1103],[20240729,10.09,10.09,10.09,10.08,10.09,126400,1274494.0,1104],[20240729,10.09,10.08,10.09,10.08,10.09,130500,1316176.0,1105],[20240729,10.09,10.08,10.09,10.07,10.07,202400,2040209.0,1106],[20240729,10.07,10.08,10.09,10.08,10.08,137300,1384174.0,1107],[20240729,10.08,10.08,10.09,10.08,10.08,114100,1150363.0,1108],[20240729,10.08,10.08,10.09,10.08,10.09,81900,825694.0,1109],[20240729,10.09,10.08,10.09,10.08,10.08,71400,719859.0,1110],[20240729,10.08,10.08,10.09,10.08,10.09,139700,1408336.0,1111],[20240729,10.09,10.09,10.09,10.08,10.09,239000,2410777.0,1112],[20240729,10.09,10.09,10.09,10.08,10.08,63000,635307.0,1113],[20240729,10.08,10.08,10.09,10.08,10.09,175300,1767679.0,1114],[20240729,10.09,10.08,10.09,10.08,10.08,136800,1379959.0,1115],[20240729,10.08,10.08,10.1,10.08,10.1,208800,2106768.0,1116],[20240729,10.1,10.1,10.1,10.09,10.09,166500,1681284.0,1117],[20240729,10.09,10.09,10.1,10.09,10.09,196700,1984822.0,1118],[20240729,10.09,10.09,10.1,10.09,10.09,268000,2704503.0,1119],[20240729,10.09,10.09,10.1,10.08,10.09,182800,1843975.0,1120],[20240729,10.09,10.08,10.09,10.08,10.09,93800,946074.0,1121],[20240729,10.09,10.08,10.09,10.08,10.09,170000,1714889.0,1122],[20240729,10.09,10.09,10.09,10.08,10.08,371600,3747728.0,1123],[20240729,10.08,10.09,10.09,10.08,10.09,253800,2560357.0,1124],[20240729,10.09,10.09,10.09,10.08,10.08,169500,1709755.0,1125],[20240729,10.08,10.08,10.09,10.08,10.08,68600,691612.0,1126],[20240729,10.08,10.08,10.09,10.07,10.08,829000,8356134.0,1127],[20240729,10.08,10.08,10.09,10.08,10.08,295700,2981460.0,1128],[20240729,10.08,10.08,10.09,10.08,10.08,65500,660403.0,1129],[20240729,10.08,10.09,10.09,10.08,10.09,36400,367139.0,1130],[20240729,10.09,10.09,10.09,10.08,10.09,583000,5881743.0,1301],[20240729,10.09,10.09,10.1,10.08,10.1,84900,856908.0,1302],[20240729,10.1,10.09,10.12,10.09,10.12,2636800,26652150.0,1303],[20240729,10.12,10.12,10.13,10.11,10.13,1014700,10269479.0,1304],[20240729,10.13,10.12,10.12,10.11,10.12,1159400,11732678.0,1305],[20240729,10.12,10.11,10.13,10.11,10.12,324800,3287060.0,1306],[20240729,10.12,10.13,10.13,10.12,10.12,148900,1507900.0,1307],[20240729,10.12,10.13,10.13,10.12,10.13,1364800,13822084.0,1308],[20240729,10.13,10.13,10.14,10.12,10.13,231900,2349359.0,1309],[20240729,10.13,10.13,10.14,10.13,10.13,235600,2388045.0,1310],[20240729,10.13,10.13,10.14,10.13,10.14,102800,1042027.0,1311],[20240729,10.14,10.14,10.14,10.13,10.14,215100,2180739.0,1312],[20240729,10.14,10.14,10.14,10.13,10.13,124000,1256499.0,1313],[20240729,10.13,10.13,10.13,10.12,10.12,963700,9761211.0,1314],[20240729,10.12,10.12,10.14,10.12,10.13,617600,6256157.0,1315],[20240729,10.13,10.13,10.14,10.13,10.13,108700,1101321.0,1316],[20240729,10.13,10.13,10.14,10.13,10.13,153200,1552857.0,1317],[20240729,10.13,10.13,10.14,10.13,10.13,349100,3536915.0,1318],[20240729,10.13,10.13,10.14,10.12,10.12,389700,3947668.0,1319],[20240729,10.12,10.12,10.13,10.12,10.12,145200,1470768.0,1320],[20240729,10.12,10.12,10.13,10.12,10.12,128700,1303379.0,1321],[20240729,10.12,10.12,10.13,10.12,10.12,248000,2512109.0,1322],[20240729,10.12,10.13,10.14,10.13,10.13,388000,3930581.0,1323],[20240729,10.13,10.13,10.14,10.13,10.13,90200,913893.0,1324],[20240729,10.13,10.13,10.13,10.12,10.12,318500,3225948.0,1325],[20240729,10.12,10.12,10.12,10.11,10.11,409400,4143024.0,1326],[20240729,10.11,10.11,10.13,10.11,10.12,183100,1852724.0,1327],[20240729,10.12,10.13,10.13,10.11,10.12,264300,2674577.0,1328],[20240729,10.12,10.12,10.12,10.11,10.12,119900,1213211.0,1329],[20240729,10.12,10.12,10.12,10.11,10.12,79200,800903.0,1330],[20240729,10.12,10.12,10.12,10.11,10.11,51800,524002.0,1331],[20240729,10.11,10.12,10.12,10.11,10.12,327300,3312159.0,1332],[20240729,10.12,10.12,10.12,10.11,10.12,47700,482418.0,1333],[20240729,10.12,10.12,10.12,10.11,10.12,27400,277261.0,1334],[20240729,10.12,10.12,10.12,10.11,10.12,47000,475410.0,1335],[20240729,10.12,10.12,10.12,10.11,10.12,66700,674635.0,1336],[20240729,10.12,10.12,10.12,10.11,10.11,34200,345821.0,1337],[20240729,10.11,10.11,10.12,10.11,10.12,54600,552294.0,1338],[20240729,10.12,10.12,10.12,10.11,10.11,151400,1530962.0,1339],[20240729,10.11,10.12,10.12,10.11,10.12,85000,859711.0,1340],[20240729,10.12,10.11,10.12,10.11,10.12,60900,616196.0,1341],[20240729,10.12,10.11,10.12,10.11,10.11,53500,541208.0,1342],[20240729,10.11,10.12,10.12,10.11,10.12,71500,723271.0,1343],[20240729,10.12,10.12,10.12,10.11,10.11,314900,3183915.0,1344],[20240729,10.11,10.11,10.12,10.11,10.12,253200,2560192.0,1345],[20240729,10.12,10.11,10.12,10.11,10.11,832500,8416824.0,1346],[20240729,10.11,10.11,10.11,10.1,10.11,147800,1494085.0,1347],[20240729,10.11,10.1,10.11,10.1,10.11,35000,353568.0,1348],[20240729,10.11,10.1,10.11,10.1,10.1,171700,1734263.0,1349],[20240729,10.1,10.1,10.11,10.1,10.1,320900,3241274.0,1350],[20240729,10.1,10.1,10.11,10.1,10.1,525200,5304774.0,1351],[20240729,10.1,10.11,10.11,10.1,10.1,116600,1177674.0,1352],[20240729,10.1,10.1,10.1,10.09,10.1,346900,3503172.0,1353],[20240729,10.1,10.1,10.1,10.09,10.1,82400,831561.0,1354],[20240729,10.1,10.1,10.1,10.09,10.1,46300,467550.0,1355],[20240729,10.1,10.09,10.1,10.09,10.09,83700,844824.0,1356],[20240729,10.09,10.09,10.1,10.09,10.1,83400,841626.0,1357],[20240729,10.1,10.09,10.1,10.09,10.1,206600,2084921.0,1358],[20240729,10.1,10.1,10.1,10.09,10.1,49300,497262.69,1359],[20240729,10.1,10.09,10.09,10.08,10.08,432800,4366602.0,1400],[20240729,10.08,10.08,10.09,10.08,10.09,24200,244145.0,1401],[20240729,10.09,10.09,10.09,10.08,10.09,50100,505291.0,1402],[20240729,10.09,10.09,10.09,10.08,10.09,194500,1962226.0,1403],[20240729,10.09,10.09,10.09,10.08,10.09,78700,793715.0,1404],[20240729,10.09,10.09,10.09,10.08,10.09,96900,977163.0,1405],[20240729,10.09,10.09,10.09,10.08,10.09,53100,535694.0,1406],[20240729,10.09,10.08,10.09,10.08,10.09,22000,221934.0,1407],[20240729,10.09,10.08,10.09,10.08,10.09,46900,472936.0,1408],[20240729,10.09,10.09,10.09,10.08,10.09,162200,1635756.0,1409],[20240729,10.09,10.08,10.09,10.08,10.08,62400,629054.0,1410],[20240729,10.08,10.09,10.09,10.09,10.09,522100,5267987.0,1411],[20240729,10.09,10.09,10.09,10.08,10.09,84200,848912.0,1412],[20240729,10.09,10.09,10.09,10.08,10.08,67900,684609.0,1413],[20240729,10.08,10.08,10.09,10.08,10.09,41200,415571.0,1414],[20240729,10.09,10.08,10.09,10.08,10.09,254200,2564630.25,1415],[20240729,10.09,10.09,10.1,10.09,10.1,217000,2189760.0,1416],[20240729,10.1,10.1,10.1,10.09,10.1,113200,1142413.0,1417],[20240729,10.1,10.09,10.1,10.09,10.09,270400,2728644.75,1418],[20240729,10.09,10.09,10.1,10.09,10.1,149000,1503543.0,1419],[20240729,10.1,10.1,10.1,10.09,10.1,43100,434994.0,1420],[20240729,10.1,10.1,10.1,10.09,10.1,65600,662055.0,1421],[20240729,10.1,10.1,10.1,10.09,10.09,60300,608695.0,1422],[20240729,10.09,10.09,10.1,10.09,10.09,59100,596528.0,1423],[20240729,10.09,10.09,10.1,10.09,10.1,263000,2656434.25,1424],[20240729,10.1,10.09,10.1,10.09,10.1,76200,769493.0,1425],[20240729,10.1,10.1,10.1,10.09,10.09,564500,5700893.0,1426],[20240729,10.09,10.09,10.1,10.09,10.09,204300,2061505.0,1427],[20240729,10.09,10.09,10.1,10.09,10.1,145700,1470087.38,1428],[20240729,10.1,10.09,10.1,10.09,10.1,155300,1567484.0,1429],[20240729,10.1,10.09,10.1,10.09,10.1,354300,3575341.0,1430],[20240729,10.1,10.1,10.1,10.09,10.09,70500,711891.0,1431],[20240729,10.09,10.09,10.1,10.09,10.1,116700,1177797.0,1432],[20240729,10.1,10.09,10.1,10.09,10.1,165300,1668533.0,1433],[20240729,10.1,10.09,10.1,10.09,10.09,131600,1328490.0,1434],[20240729,10.09,10.09,10.1,10.09,10.1,93800,946654.0,1435],[20240729,10.1,10.09,10.1,10.09,10.1,168600,1702198.0,1436],[20240729,10.1,10.1,10.1,10.09,10.1,368500,3721655.0,1437],[20240729,10.1,10.09,10.12,10.09,10.12,789000,7974583.0,1438],[20240729,10.12,10.11,10.11,10.1,10.11,595000,6014985.0,1439],[20240729,10.11,10.11,10.11,10.1,10.11,152300,1538929.0,1440],[20240729,10.11,10.1,10.11,10.1,10.1,79200,800348.0,1441],[20240729,10.1,10.11,10.11,10.1,10.11,385500,3897214.0,1442],[20240729,10.11,10.11,10.11,10.1,10.1,173300,1751977.0,1443],[20240729,10.1,10.11,10.11,10.1,10.11,158900,1606324.0,1444],[20240729,10.11,10.1,10.11,10.1,10.11,312500,3158535.0,1445],[20240729,10.11,10.1,10.12,10.1,10.11,357500,3615292.0,1446],[20240729,10.11,10.11,10.12,10.11,10.11,47400,479427.0,1447],[20240729,10.11,10.12,10.12,10.11,10.12,196200,1984572.0,1448],[20240729,10.12,10.11,10.12,10.11,10.12,216700,2192405.0,1449],[20240729,10.12,10.11,10.12,10.11,10.11,199800,2021540.0,1450],[20240729,10.11,10.11,10.12,10.11,10.12,263400,2664604.0,1451],[20240729,10.12,10.12,10.12,10.11,10.11,808900,8178354.0,1452],[20240729,10.11,10.11,10.11,10.1,10.1,107700,1088457.0,1453],[20240729,10.1,10.1,10.11,10.1,10.1,230900,2334050.0,1454],[20240729,10.1,10.1,10.11,10.1,10.11,276500,2794505.0,1455],[20240729,10.11,10.11,10.11,10.1,10.1,294300,2974908.5,1456],[20240729,10.1,10.1,10.11,10.1,10.1,350700,3543853.0,1457],[20240729,10.1,10.1,10.1,10.1,10.1,3500,35380.0,1458],[20240729,10.1,10.1,10.1,10.1,10.1,0,0.0,1459],[20240729,10.1,10.11,10.11,10.11,10.11,632600,6395727.5,1500],[20240730,10.11,10.1,10.1,10.05,10.07,2036000,20506034.0,931],[20240730,10.07,10.07,10.08,10.06,10.07,367300,3698625.0,932],[20240730,10.07,10.08,10.1,10.07,10.09,818700,8257765.0,933],[20240730,10.09,10.09,10.11,10.09,10.1,688700,6955959.0,934],[20240730,10.1,10.1,10.11,10.09,10.1,783100,7909189.0,935],[20240730,10.1,10.1,10.12,10.09,10.12,791800,8000378.0,936],[20240730,10.12,10.12,10.13,10.12,10.12,1275900,12913138.0,937],[20240730,10.12,10.12,10.12,10.1,10.1,503900,5092640.0,938],[20240730,10.1,10.1,10.12,10.1,10.11,523200,5287722.0,939],[20240730,10.11,10.1,10.11,10.1,10.1,260000,2627223.0,940],[20240730,10.1,10.1,10.1,10.08,10.08,512200,5170182.0,941],[20240730,10.08,10.08,10.09,10.07,10.08,387500,3905514.0,942],[20240730,10.08,10.07,10.08,10.06,10.07,855000,8610729.0,943],[20240730,10.07,10.06,10.07,10.06,10.06,585200,5888064.0,944],[20240730,10.06,10.07,10.08,10.06,10.08,314300,3165024.0,945],[20240730,10.08,10.08,10.11,10.08,10.1,966100,9758082.0,946],[20240730,10.1,10.1,10.11,10.09,10.1,236400,2387273.0,947],[20240730,10.1,10.09,10.1,10.09,10.09,196000,1977880.0,948],[20240730,10.09,10.09,10.09,10.08,10.08,263300,2655127.0,949],[20240730,10.08,10.09,10.1,10.08,10.09,244000,2462154.0,950],[20240730,10.09,10.08,10.08,10.07,10.08,782300,7885163.0,951],[20240730,10.08,10.08,10.08,10.07,10.08,90700,913566.0,952],[20240730,10.08,10.08,10.08,10.07,10.07,95900,966308.0,953],[20240730,10.07,10.08,10.1,10.08,10.09,351700,3547715.0,954],[20240730,10.09,10.1,10.11,10.09,10.1,404600,4086254.0,955],[20240730,10.1,10.11,10.11,10.1,10.1,105600,1066920.0,956],[20240730,10.1,10.1,10.11,10.1,10.1,380900,3847367.0,957],[20240730,10.1,10.1,10.1,10.08,10.08,208100,2099900.0,958],[20240730,10.08,10.08,10.09,10.08,10.08,64700,652313.0,959],[20240730,10.08,10.09,10.09,10.08,10.09,80900,815744.0,1000],[20240730,10.09,10.08,10.08,10.07,10.07,421100,4243139.0,1001],[20240730,10.07,10.07,10.08,10.07,10.08,55800,562373.0,1002],[20240730,10.08,10.08,10.08,10.07,10.07,719700,7251597.0,1003],[20240730,10.07,10.07,10.08,10.07,10.07,195900,1974038.0,1004],[20240730,10.07,10.07,10.08,10.06,10.06,1461700,14711543.0,1005],[20240730,10.06,10.06,10.06,10.05,10.06,369900,3719653.0,1006],[20240730,10.06,10.06,10.07,10.06,10.06,427700,4302670.5,1007],[20240730,10.06,10.07,10.08,10.07,10.07,357800,3603676.0,1008],[20240730,10.07,10.07,10.08,10.07,10.08,99400,1001207.0,1009],[20240730,10.08,10.07,10.08,10.07,10.07,129300,1302412.0,1010],[20240730,10.07,10.08,10.08,10.06,10.07,836500,8422770.0,1011],[20240730,10.07,10.07,10.07,10.06,10.06,96500,971222.0,1012],[20240730,10.06,10.06,10.07,10.05,10.06,342800,3448616.0,1013],[20240730,10.06,10.05,10.06,10.05,10.06,184500,1855724.0,1014],[20240730,10.06,10.06,10.08,10.06,10.07,474400,4776864.0,1015],[20240730,10.07,10.07,10.08,10.07,10.08,31600,318389.0,1016],[20240730,10.08,10.08,10.08,10.07,10.08,47500,478484.0,1017],[20240730,10.08,10.08,10.08,10.07,10.07,119100,1199914.0,1018],[20240730,10.07,10.08,10.08,10.07,10.07,169900,1711369.0,1019],[20240730,10.07,10.07,10.08,10.06,10.08,594200,5983467.0,1020],[20240730,10.08,10.08,10.08,10.07,10.07,113700,1145503.0,1021],[20240730,10.07,10.08,10.08,10.07,10.08,142200,1433108.0,1022],[20240730,10.08,10.08,10.08,10.06,10.07,415100,4182552.0,1023],[20240730,10.07,10.07,10.07,10.06,10.07,86400,869836.0,1024],[20240730,10.07,10.07,10.07,10.06,10.06,131500,1323846.0,1025],[20240730,10.06,10.06,10.07,10.06,10.07,97600,982719.0,1026],[20240730,10.07,10.07,10.07,10.06,10.06,702400,7066540.0,1027],[20240730,10.06,10.05,10.06,10.05,10.05,152700,1535101.0,1028],[20240730,10.05,10.06,10.06,10.05,10.05,115400,1160550.0,1029],[20240730,10.05,10.06,10.06,10.05,10.06,49600,498580.0,1030],[20240730,10.06,10.05,10.06,10.05,10.06,213400,2146398.0,1031],[20240730,10.06,10.05,10.06,10.05,10.05,878000,8824162.0,1032],[20240730,10.05,10.05,10.06,10.04,10.05,669700,6730243.0,1033],[20240730,10.05,10.05,10.06,10.04,10.05,288200,2895867.0,1034],[20240730,10.05,10.05,10.05,10.04,10.05,99000,994693.0,1035],[20240730,10.05,10.05,10.06,10.04,10.05,991700,9965823.0,1036],[20240730,10.05,10.05,10.06,10.04,10.05,285500,2869083.0,1037],[20240730,10.05,10.05,10.06,10.05,10.05,152700,1534640.0,1038],[20240730,10.05,10.05,10.06,10.05,10.05,169400,1703914.0,1039],[20240730,10.05,10.04,10.05,10.04,10.04,829200,8333402.0,1040],[20240730,10.04,10.04,10.05,10.04,10.05,108200,1087100.0,1041],[20240730,10.05,10.05,10.05,10.03,10.05,1726000,17325944.0,1042],[20240730,10.05,10.04,10.05,10.04,10.04,47800,480088.0,1043],[20240730,10.04,10.05,10.06,10.04,10.06,164900,1657267.0,1044],[20240730,10.06,10.06,10.07,10.06,10.07,543000,5465511.0,1045],[20240730,10.07,10.06,10.08,10.06,10.07,272300,2743095.0,1046],[20240730,10.07,10.08,10.08,10.06,10.06,348300,3505964.0,1047],[20240730,10.06,10.06,10.06,10.05,10.06,64700,650824.0,1048],[20240730,10.06,10.06,10.06,10.04,10.05,357900,3596787.0,1049],[20240730,10.05,10.05,10.06,10.04,10.06,146700,1474505.0,1050],[20240730,10.06,10.05,10.06,10.05,10.06,67200,675702.0,1051],[20240730,10.06,10.05,10.06,10.05,10.06,61000,613258.0,1052],[20240730,10.06,10.05,10.07,10.05,10.07,269700,2713281.0,1053],[20240730,10.07,10.07,10.07,10.06,10.06,12900,129858.0,1054],[20240730,10.06,10.06,10.07,10.06,10.06,27900,280734.0,1055],[20240730,10.06,10.06,10.07,10.06,10.06,135900,1367209.0,1056],[20240730,10.06,10.06,10.06,10.05,10.06,211100,2123679.0,1057],[20240730,10.06,10.06,10.07,10.05,10.06,125800,1265569.0,1058],[20240730,10.06,10.06,10.07,10.06,10.06,115700,1164186.0,1059],[20240730,10.06,10.06,10.07,10.06,10.06,159100,1600573.0,1100],[20240730,10.06,10.06,10.07,10.05,10.06,87600,881207.0,1101],[20240730,10.06,10.05,10.06,10.05,10.05,62600,629447.0,1102],[20240730,10.05,10.06,10.06,10.05,10.06,53100,533745.0,1103],[20240730,10.06,10.05,10.06,10.05,10.06,178100,1791581.0,1104],[20240730,10.06,10.06,10.08,10.05,10.08,560900,5647716.0,1105],[20240730,10.08,10.07,10.08,10.06,10.07,179700,1809590.0,1106],[20240730,10.07,10.07,10.07,10.07,10.07,34800,350433.0,1107],[20240730,10.07,10.07,10.07,10.06,10.07,47600,479319.0,1108],[20240730,10.07,10.07,10.07,10.06,10.06,20400,205323.0,1109],[20240730,10.06,10.06,10.08,10.06,10.08,97200,978822.0,1110],[20240730,10.08,10.08,10.08,10.07,10.08,40800,411065.0,1111],[20240730,10.08,10.08,10.09,10.08,10.09,598700,6037614.0,1112],[20240730,10.09,10.09,10.09,10.08,10.09,55900,563691.0,1113],[20240730,10.09,10.08,10.09,10.08,10.09,108400,1093731.0,1114],[20240730,10.09,10.08,10.09,10.08,10.08,279500,2817834.0,1115],[20240730,10.08,10.09,10.09,10.08,10.08,161600,1628991.0,1116],[20240730,10.08,10.08,10.09,10.08,10.09,20700,208718.0,1117],[20240730,10.09,10.08,10.09,10.08,10.08,194600,1961602.0,1118],[20240730,10.08,10.08,10.08,10.07,10.07,42000,423278.0,1119],[20240730,10.07,10.08,10.08,10.07,10.08,31300,315483.0,1120],[20240730,10.08,10.08,10.08,10.07,10.07,45900,462458.0,1121],[20240730,10.07,10.08,10.08,10.08,10.08,67600,681399.0,1122],[20240730,10.08,10.07,10.08,10.07,10.08,47200,475559.0,1123],[20240730,10.08,10.08,10.08,10.07,10.08,12200,122940.0,1124],[20240730,10.08,10.08,10.08,10.07,10.08,23000,231723.0,1125],[20240730,10.08,10.08,10.08,10.07,10.07,43800,441370.0,1126],[20240730,10.07,10.07,10.08,10.07,10.08,297400,2997643.0,1127],[20240730,10.08,10.08,10.08,10.07,10.07,81200,818369.0,1128],[20240730,10.07,10.07,10.08,10.07,10.07,55900,563228.0,1129],[20240730,10.07,10.08,10.08,10.07,10.07,66100,665810.0,1130],[20240730,10.07,10.08,10.08,10.07,10.08,262700,2646856.0,1301],[20240730,10.08,10.07,10.08,10.07,10.08,32000,322331.0,1302],[20240730,10.08,10.08,10.08,10.07,10.08,183800,1852674.0,1303],[20240730,10.08,10.08,10.08,10.07,10.07,52700,530853.0,1304],[20240730,10.07,10.08,10.08,10.07,10.07,67300,678029.0,1305],[20240730,10.07,10.08,10.08,10.07,10.07,127700,1287104.0,1306],[20240730,10.07,10.08,10.08,10.07,10.08,42100,424286.0,1307],[20240730,10.08,10.08,10.08,10.07,10.07,54300,546913.0,1308],[20240730,10.07,10.08,10.08,10.07,10.07,48900,492773.0,1309],[20240730,10.07,10.07,10.08,10.07,10.08,47400,477509.0,1310],[20240730,10.08,10.08,10.08,10.07,10.07,32200,324384.0,1311],[20240730,10.07,10.08,10.08,10.07,10.07,96000,967142.0,1312],[20240730,10.07,10.07,10.08,10.07,10.08,34200,344567.0,1313],[20240730,10.08,10.07,10.08,10.07,10.08,19200,193477.0,1314],[20240730,10.08,10.08,10.08,10.07,10.07,399900,4027246.0,1315],[20240730,10.07,10.08,10.08,10.06,10.06,451200,4543536.0,1316],[20240730,10.06,10.07,10.07,10.06,10.07,30200,304027.0,1317],[20240730,10.07,10.07,10.08,10.07,10.07,220200,2218040.0,1318],[20240730,10.07,10.07,10.08,10.07,10.07,57700,581108.0,1319],[20240730,10.07,10.07,10.08,10.07,10.07,36000,362698.0,1320],[20240730,10.07,10.07,10.08,10.07,10.07,35500,357723.0,1321],[20240730,10.07,10.07,10.08,10.07,10.07,193700,1952316.0,1322],[20240730,10.07,10.08,10.08,10.07,10.08,33500,337606.0,1323],[20240730,10.08,10.07,10.08,10.07,10.07,108700,1095511.0,1324],[20240730,10.07,10.08,10.08,10.07,10.07,129200,1301854.0,1325],[20240730,10.07,10.07,10.08,10.07,10.07,75600,761961.0,1326],[20240730,10.07,10.08,10.08,10.07,10.07,61000,614492.0,1327],[20240730,10.07,10.08,10.08,10.07,10.07,43500,438245.0,1328],[20240730,10.07,10.07,10.08,10.07,10.07,84500,851165.0,1329],[20240730,10.07,10.07,10.08,10.07,10.07,454500,4577195.0,1330],[20240730,10.07,10.07,10.07,10.07,10.07,135000,1359673.0,1331],[20240730,10.07,10.06,10.07,10.06,10.06,46300,466086.0,1332],[20240730,10.06,10.07,10.07,10.06,10.07,72100,726032.0,1333],[20240730,10.07,10.06,10.07,10.06,10.07,603000,6066241.0,1334],[20240730,10.07,10.06,10.07,10.06,10.06,37200,374542.0,1335],[20240730,10.06,10.07,10.07,10.06,10.06,51800,521419.0,1336],[20240730,10.06,10.07,10.07,10.06,10.07,40600,408627.0,1337],[20240730,10.07,10.07,10.07,10.06,10.06,59300,596811.0,1338],[20240730,10.06,10.06,10.07,10.06,10.06,70900,713584.0,1339],[20240730,10.06,10.06,10.07,10.06,10.07,120100,1208618.0,1340],[20240730,10.07,10.06,10.1,10.06,10.09,2668100,26924130.0,1341],[20240730,10.09,10.1,10.1,10.09,10.1,167300,1689504.0,1342],[20240730,10.1,10.1,10.1,10.08,10.09,458100,4621719.0,1343],[20240730,10.09,10.08,10.09,10.08,10.08,37100,374061.0,1344],[20240730,10.08,10.09,10.09,10.08,10.08,52600,530663.0,1345],[20240730,10.08,10.09,10.09,10.08,10.09,139600,1408501.0,1346],[20240730,10.09,10.09,10.09,10.08,10.08,105600,1065339.0,1347],[20240730,10.08,10.08,10.09,10.07,10.07,418900,4222050.0,1348],[20240730,10.07,10.07,10.08,10.07,10.07,18800,189392.0,1349],[20240730,10.07,10.08,10.08,10.07,10.07,44600,449351.0,1350],[20240730,10.07,10.07,10.08,10.07,10.08,33200,334509.0,1351],[20240730,10.08,10.08,10.08,10.07,10.08,22800,229731.0,1352],[20240730,10.08,10.08,10.08,10.07,10.07,67700,682140.0,1353],[20240730,10.07,10.07,10.08,10.07,10.07,47900,482734.0,1354],[20240730,10.07,10.08,10.09,10.07,10.09,318700,3213189.0,1355],[20240730,10.09,10.09,10.09,10.08,10.08,162500,1639425.0,1356],[20240730,10.08,10.08,10.09,10.07,10.08,245600,2475697.0,1357],[20240730,10.08,10.08,10.09,10.08,10.08,47400,478404.94,1358],[20240730,10.08,10.08,10.09,10.08,10.08,72100,726926.0,1359],[20240730,10.08,10.08,10.09,10.08,10.08,66100,667060.75,1400],[20240730,10.08,10.08,10.09,10.08,10.09,53000,534637.0,1401],[20240730,10.09,10.08,10.09,10.08,10.09,42900,432756.0,1402],[20240730,10.09,10.08,10.09,10.08,10.09,106900,1077775.75,1403],[20240730,10.09,10.08,10.09,10.08,10.09,38200,385334.0,1404],[20240730,10.09,10.09,10.09,10.08,10.08,34100,343988.0,1405],[20240730,10.08,10.09,10.09,10.08,10.09,81200,819195.0,1406],[20240730,10.09,10.09,10.09,10.08,10.09,55800,562828.0,1407],[20240730,10.09,10.08,10.09,10.08,10.09,39700,400438.0,1408],[20240730,10.09,10.08,10.09,10.08,10.09,47000,474130.0,1409],[20240730,10.09,10.09,10.09,10.08,10.09,67700,683016.0,1410],[20240730,10.09,10.09,10.09,10.08,10.08,91300,921182.0,1411],[20240730,10.08,10.08,10.09,10.08,10.08,112500,1134975.0,1412],[20240730,10.08,10.09,10.09,10.08,10.08,39200,395461.0,1413],[20240730,10.08,10.08,10.09,10.08,10.08,91100,918670.0,1414],[20240730,10.08,10.08,10.09,10.08,10.09,91200,919700.0,1415],[20240730,10.09,10.08,10.08,10.07,10.08,426300,4297075.0,1416],[20240730,10.08,10.08,10.08,10.07,10.07,86400,870575.0,1417],[20240730,10.07,10.07,10.1,10.07,10.1,563600,5685401.0,1418],[20240730,10.1,10.09,10.1,10.09,10.1,250800,2532467.0,1419],[20240730,10.1,10.1,10.1,10.09,10.09,243000,2453703.0,1420],[20240730,10.09,10.1,10.1,10.09,10.1,135900,1372465.0,1421],[20240730,10.1,10.09,10.1,10.09,10.1,174900,1766050.0,1422],[20240730,10.1,10.09,10.1,10.09,10.1,152000,1535001.0,1423],[20240730,10.1,10.09,10.1,10.09,10.1,314800,3179324.0,1424],[20240730,10.1,10.1,10.1,10.09,10.1,186300,1881252.0,1425],[20240730,10.1,10.09,10.1,10.09,10.1,270200,2728865.0,1426],[20240730,10.1,10.09,10.11,10.09,10.11,919900,9292112.0,1427],[20240730,10.11,10.1,10.11,10.1,10.11,192100,1941883.0,1428],[20240730,10.11,10.1,10.11,10.09,10.09,394900,3988981.0,1429],[20240730,10.09,10.09,10.1,10.09,10.1,50500,509867.0,1430],[20240730,10.1,10.09,10.1,10.09,10.1,123400,1245540.25,1431],[20240730,10.1,10.08,10.09,10.08,10.08,510200,5146887.0,1432],[20240730,10.08,10.09,10.09,10.08,10.09,57600,581008.0,1433],[20240730,10.09,10.08,10.09,10.08,10.09,292300,2949211.0,1434],[20240730,10.09,10.09,10.1,10.08,10.1,250200,2524812.0,1435],[20240730,10.1,10.09,10.1,10.09,10.1,206600,2085620.0,1436],[20240730,10.1,10.1,10.1,10.08,10.09,261200,2635519.0,1437],[20240730,10.09,10.08,10.09,10.08,10.09,62100,626418.0,1438],[20240730,10.09,10.09,10.09,10.08,10.09,64700,652470.0,1439],[20240730,10.09,10.09,10.09,10.08,10.08,87400,881470.0,1440],[20240730,10.08,10.09,10.09,10.08,10.08,248200,2503829.0,1441],[20240730,10.08,10.08,10.09,10.08,10.09,76600,772198.0,1442],[20240730,10.09,10.08,10.09,10.07,10.08,904400,9115912.0,1443],[20240730,10.08,10.07,10.08,10.07,10.08,89300,899487.0,1444],[20240730,10.08,10.07,10.08,10.07,10.08,140200,1412907.0,1445],[20240730,10.08,10.08,10.09,10.07,10.09,509800,5136542.0,1446],[20240730,10.09,10.08,10.09,10.08,10.09,166800,1682372.0,1447],[20240730,10.09,10.09,10.09,10.08,10.09,175100,1766336.0,1448],[20240730,10.09,10.08,10.09,10.08,10.09,132200,1333499.0,1449],[20240730,10.09,10.08,10.09,10.08,10.09,408800,4124551.0,1450],[20240730,10.09,10.08,10.1,10.08,10.1,433200,4370241.0,1451],[20240730,10.1,10.09,10.1,10.08,10.09,271400,2738943.0,1452],[20240730,10.09,10.1,10.1,10.09,10.1,290900,2937102.0,1453],[20240730,10.1,10.09,10.1,10.09,10.1,265200,2677589.0,1454],[20240730,10.1,10.09,10.1,10.09,10.09,273800,2764143.0,1455],[20240730,10.09,10.1,10.1,10.08,10.09,539900,5446894.5,1456],[20240730,10.09,10.09,10.1,10.08,10.08,464300,4682636.0,1457],[20240730,10.08,10.09,10.09,10.09,10.09,5900,59566.0,1458],[20240730,10.09,10.09,10.09,10.09,10.09,0,0.0,1459],[20240730,10.09,10.08,10.08,10.08,10.08,1260700,12707554.0,1500],[20240731,10.08,10.08,10.1,10.07,10.08,621000,6262381.0,931],[20240731,10.08,10.09,10.1,10.08,10.1,823800,8314120.0,932],[20240731,10.1,10.1,10.1,10.08,10.08,209000,2109313.0,933],[20240731,10.08,10.09,10.1,10.08,10.09,190000,1917284.0,934],[20240731,10.09,10.1,10.1,10.08,10.08,138300,1395461.0,935],[20240731,10.08,10.09,10.11,10.09,10.1,1233200,12455617.0,936],[20240731,10.1,10.1,10.12,10.1,10.1,403500,4079219.0,937],[20240731,10.1,10.11,10.13,10.11,10.13,1158300,11722066.0,938],[20240731,10.13,10.12,10.14,10.12,10.13,1004600,10176772.0,939],[20240731,10.13,10.13,10.13,10.11,10.11,1022300,10352214.0,940],[20240731,10.11,10.12,10.12,10.11,10.12,306600,3101708.0,941],[20240731,10.12,10.12,10.12,10.1,10.1,569600,5757401.0,942],[20240731,10.1,10.11,10.11,10.09,10.1,555900,5614362.0,943],[20240731,10.1,10.09,10.11,10.09,10.11,487500,4925599.0,944],[20240731,10.11,10.11,10.12,10.11,10.12,787900,7965792.0,945],[20240731,10.12,10.12,10.12,10.09,10.1,475100,4799528.0,946],[20240731,10.1,10.1,10.11,10.09,10.11,1016300,10262098.0,947],[20240731,10.11,10.11,10.12,10.1,10.1,759800,7682136.0,948],[20240731,10.1,10.11,10.11,10.1,10.11,126900,1282764.0,949],[20240731,10.11,10.1,10.11,10.1,10.11,803200,8115229.0,950],[20240731,10.11,10.11,10.11,10.09,10.1,461600,4662554.0,951],[20240731,10.1,10.1,10.11,10.09,10.1,143700,1451150.0,952],[20240731,10.1,10.1,10.11,10.09,10.11,221200,2234174.0,953],[20240731,10.11,10.1,10.1,10.09,10.09,380600,3844115.0,954],[20240731,10.09,10.1,10.11,10.09,10.1,446700,4513329.0,955],[20240731,10.1,10.11,10.11,10.1,10.1,458400,4630354.0,956],[20240731,10.1,10.11,10.11,10.1,10.1,239200,2417333.0,957],[20240731,10.1,10.1,10.12,10.1,10.11,1243200,12567695.0,958],[20240731,10.11,10.11,10.12,10.11,10.11,922200,9322736.0,959],[20240731,10.11,10.11,10.13,10.11,10.12,1416000,14331320.0,1000],[20240731,10.12,10.12,10.13,10.12,10.12,396900,4016821.0,1001],[20240731,10.12,10.12,10.13,10.11,10.13,336100,3401621.0,1002],[20240731,10.13,10.12,10.13,10.12,10.12,486100,4919588.0,1003],[20240731,10.12,10.12,10.12,10.11,10.12,180100,1821858.0,1004],[20240731,10.12,10.12,10.12,10.11,10.11,77600,785232.0,1005],[20240731,10.11,10.12,10.12,10.11,10.11,426100,4311900.0,1006],[20240731,10.11,10.12,10.12,10.11,10.12,1464100,14804973.0,1007],[20240731,10.12,10.1,10.12,10.1,10.12,104600,1057773.0,1008],[20240731,10.12,10.11,10.13,10.11,10.12,571700,5785513.0,1009],[20240731,10.12,10.13,10.13,10.12,10.12,221400,2240983.0,1010],[20240731,10.12,10.12,10.13,10.11,10.13,334700,3387841.0,1011],[20240731,10.13,10.12,10.13,10.12,10.13,187900,1902305.0,1012],[20240731,10.13,10.13,10.13,10.12,10.12,274600,2779879.0,1013],[20240731,10.12,10.13,10.14,10.13,10.14,1959800,19853712.0,1014],[20240731,10.14,10.14,10.14,10.13,10.14,955500,9686997.0,1015],[20240731,10.14,10.14,10.14,10.13,10.13,174500,1768783.0,1016],[20240731,10.13,10.14,10.14,10.13,10.14,408000,4136508.0,1017],[20240731,10.14,10.14,10.14,10.13,10.14,893300,9054624.0,1018],[20240731,10.14,10.14,10.14,10.13,10.13,333100,3377410.0,1019],[20240731,10.13,10.15,10.16,10.14,10.16,2898500,29419796.0,1020],[20240731,10.16,10.16,10.17,10.16,10.16,1457500,14807961.0,1021],[20240731,10.16,10.16,10.17,10.15,10.16,718700,7303138.0,1022],[20240731,10.16,10.17,10.17,10.16,10.17,337500,3431692.0,1023],[20240731,10.17,10.17,10.17,10.16,10.17,320300,3256046.0,1024],[20240731,10.17,10.16,10.17,10.16,10.16,393300,3997240.0,1025],[20240731,10.16,10.17,10.17,10.16,10.16,310400,3155246.0,1026],[20240731,10.16,10.17,10.17,10.16,10.17,468600,4761340.0,1027],[20240731,10.17,10.16,10.19,10.16,10.18,3049000,31016254.0,1028],[20240731,10.18,10.19,10.19,10.17,10.18,729200,7425213.0,1029],[20240731,10.18,10.18,10.18,10.17,10.17,313600,3191467.0,1030],[20240731,10.17,10.17,10.18,10.17,10.17,421600,4288511.0,1031],[20240731,10.17,10.17,10.18,10.17,10.18,339800,3457083.0,1032],[20240731,10.18,10.18,10.18,10.17,10.17,227000,2309595.0,1033],[20240731,10.17,10.17,10.17,10.16,10.17,253200,2574890.0,1034],[20240731,10.17,10.17,10.18,10.16,10.18,583800,5936779.0,1035],[20240731,10.18,10.18,10.18,10.17,10.18,221100,2249798.0,1036],[20240731,10.18,10.18,10.18,10.17,10.18,224900,2288654.0,1037],[20240731,10.18,10.17,10.18,10.16,10.17,624400,6350171.0,1038],[20240731,10.17,10.16,10.17,10.16,10.16,267400,2716959.0,1039],[20240731,10.16,10.16,10.17,10.16,10.16,618700,6291196.0,1040],[20240731,10.16,10.16,10.17,10.16,10.16,255300,2595693.25,1041],[20240731,10.16,10.16,10.18,10.16,10.18,527500,5364596.0,1042],[20240731,10.18,10.17,10.18,10.17,10.17,177100,1801830.0,1043],[20240731,10.17,10.17,10.18,10.17,10.18,147100,1496426.88,1044],[20240731,10.18,10.18,10.18,10.16,10.17,574200,5839725.0,1045],[20240731,10.17,10.16,10.17,10.16,10.16,277900,2825461.0,1046],[20240731,10.16,10.17,10.17,10.16,10.17,219300,2228905.0,1047],[20240731,10.17,10.16,10.17,10.16,10.17,95600,971935.0,1048],[20240731,10.17,10.17,10.17,10.16,10.17,65000,660747.0,1049],[20240731,10.17,10.17,10.17,10.16,10.16,210600,2139975.0,1050],[20240731,10.16,10.16,10.17,10.16,10.16,115600,1174948.0,1051],[20240731,10.16,10.16,10.17,10.16,10.16,109800,1116341.0,1052],[20240731,10.16,10.16,10.17,10.16,10.16,150900,1533678.0,1053],[20240731,10.16,10.17,10.17,10.16,10.16,167700,1704709.0,1054],[20240731,10.16,10.16,10.18,10.16,10.17,852900,8673586.0,1055],[20240731,10.17,10.17,10.18,10.17,10.18,196600,2000937.0,1056],[20240731,10.18,10.18,10.19,10.17,10.18,1393500,14186756.0,1057],[20240731,10.18,10.19,10.19,10.18,10.19,116800,1189628.0,1058],[20240731,10.19,10.19,10.19,10.18,10.18,611400,6224653.0,1059],[20240731,10.18,10.18,10.18,10.17,10.17,240100,2443783.0,1100],[20240731,10.17,10.17,10.18,10.17,10.17,168600,1715223.0,1101],[20240731,10.17,10.18,10.18,10.16,10.16,1179400,11986035.0,1102],[20240731,10.16,10.17,10.17,10.16,10.16,154300,1568420.0,1103],[20240731,10.16,10.16,10.17,10.16,10.17,152900,1553871.0,1104],[20240731,10.17,10.16,10.17,10.16,10.16,75100,763568.0,1105],[20240731,10.16,10.17,10.17,10.16,10.16,33700,342598.0,1106],[20240731,10.16,10.16,10.17,10.16,10.16,47000,477788.0,1107],[20240731,10.16,10.16,10.17,10.16,10.17,132100,1343237.0,1108],[20240731,10.17,10.16,10.17,10.16,10.17,146700,1491849.0,1109],[20240731,10.17,10.17,10.17,10.16,10.16,70500,716825.0,1110],[20240731,10.16,10.17,10.18,10.16,10.17,429000,4362792.0,1111],[20240731,10.17,10.18,10.18,10.17,10.17,177400,1805169.75,1112],[20240731,10.17,10.18,10.18,10.17,10.17,198900,2024612.0,1113],[20240731,10.17,10.18,10.18,10.17,10.17,74700,760299.0,1114],[20240731,10.17,10.17,10.18,10.17,10.18,126700,1289471.0,1115],[20240731,10.18,10.18,10.18,10.17,10.18,80200,816374.0,1116],[20240731,10.18,10.17,10.18,10.17,10.17,123100,1252604.0,1117],[20240731,10.17,10.18,10.18,10.17,10.17,118800,1208973.0,1118],[20240731,10.17,10.17,10.18,10.17,10.18,191300,1946118.0,1119],[20240731,10.18,10.18,10.19,10.17,10.19,571900,5821804.0,1120],[20240731,10.19,10.18,10.19,10.18,10.18,62200,633403.0,1121],[20240731,10.18,10.19,10.2,10.18,10.2,1844100,18791764.0,1122],[20240731,10.2,10.2,10.2,10.19,10.2,489300,4990723.0,1123],[20240731,10.2,10.2,10.22,10.2,10.22,2820500,28787900.0,1124],[20240731,10.22,10.22,10.23,10.22,10.23,1114300,11391257.0,1125],[20240731,10.23,10.23,10.24,10.22,10.22,1261000,12899492.0,1126],[20240731,10.22,10.22,10.23,10.21,10.21,356400,3642642.0,1127],[20240731,10.21,10.21,10.22,10.21,10.22,225300,2301955.0,1128],[20240731,10.22,10.22,10.23,10.21,10.23,807000,8251991.0,1129],[20240731,10.23,10.23,10.23,10.22,10.23,394300,4032822.0,1130],[20240731,10.23,10.23,10.23,10.22,10.22,1620200,16570618.0,1301],[20240731,10.22,10.23,10.23,10.22,10.22,495000,5059809.0,1302],[20240731,10.22,10.22,10.23,10.21,10.21,524400,5359787.0,1303],[20240731,10.21,10.21,10.22,10.21,10.22,147500,1506623.0,1304],[20240731,10.22,10.22,10.22,10.21,10.22,332300,3393703.0,1305],[20240731,10.22,10.22,10.22,10.21,10.21,250500,2558921.5,1306],[20240731,10.21,10.22,10.22,10.21,10.21,358000,3655386.0,1307],[20240731,10.21,10.21,10.22,10.21,10.21,394100,4027271.0,1308],[20240731,10.21,10.22,10.22,10.21,10.21,309700,3164500.0,1309],[20240731,10.21,10.21,10.22,10.19,10.2,988800,10089576.0,1310],[20240731,10.2,10.19,10.21,10.19,10.21,772900,7884095.0,1311],[20240731,10.21,10.2,10.22,10.2,10.21,278800,2846327.0,1312],[20240731,10.21,10.22,10.22,10.21,10.22,196500,2007719.0,1313],[20240731,10.22,10.22,10.22,10.21,10.21,171100,1748357.0,1314],[20240731,10.21,10.22,10.23,10.21,10.22,220900,2257523.0,1315],[20240731,10.22,10.23,10.23,10.22,10.23,145600,1489117.0,1316],[20240731,10.23,10.22,10.23,10.22,10.23,105700,1080892.0,1317],[20240731,10.23,10.22,10.23,10.22,10.23,167400,1711997.0,1318],[20240731,10.23,10.22,10.23,10.22,10.23,264800,2708347.0,1319],[20240731,10.23,10.22,10.23,10.22,10.23,115400,1180129.0,1320],[20240731,10.23,10.22,10.23,10.22,10.22,222100,2271022.0,1321],[20240731,10.22,10.23,10.23,10.22,10.23,441000,4510235.0,1322],[20240731,10.23,10.22,10.24,10.22,10.23,783700,8017375.0,1323],[20240731,10.23,10.23,10.23,10.22,10.23,342200,3500538.0,1324],[20240731,10.23,10.23,10.23,10.22,10.23,113500,1160487.0,1325],[20240731,10.23,10.23,10.23,10.22,10.23,87100,890906.0,1326],[20240731,10.23,10.23,10.23,10.22,10.23,523300,5352911.0,1327],[20240731,10.23,10.23,10.23,10.22,10.23,284400,2909210.0,1328],[20240731,10.23,10.22,10.23,10.22,10.22,136800,1398539.0,1329],[20240731,10.22,10.22,10.23,10.22,10.23,165200,1689356.0,1330],[20240731,10.23,10.22,10.23,10.22,10.22,652400,6668067.0,1331],[20240731,10.22,10.22,10.23,10.22,10.23,260400,2661602.0,1332],[20240731,10.23,10.22,10.23,10.22,10.22,158000,1615035.0,1333],[20240731,10.22,10.22,10.23,10.22,10.22,169500,1732610.0,1334],[20240731,10.22,10.22,10.22,10.21,10.22,212500,2170611.0,1335],[20240731,10.22,10.21,10.22,10.21,10.21,102300,1044812.0,1336],[20240731,10.21,10.22,10.23,10.21,10.22,614500,6280190.0,1337],[20240731,10.22,10.22,10.23,10.22,10.22,235600,2408014.0,1338],[20240731,10.22,10.22,10.23,10.22,10.22,120200,1229054.0,1339],[20240731,10.22,10.22,10.23,10.21,10.22,125300,1280481.0,1340],[20240731,10.22,10.22,10.22,10.21,10.21,304400,3110906.0,1341],[20240731,10.21,10.22,10.22,10.21,10.22,142300,1453889.0,1342],[20240731,10.22,10.22,10.23,10.21,10.22,348500,3561954.0,1343],[20240731,10.22,10.23,10.23,10.22,10.23,115400,1180204.0,1344],[20240731,10.23,10.23,10.23,10.22,10.22,229400,2346335.0,1345],[20240731,10.22,10.23,10.23,10.22,10.23,109700,1121999.0,1346],[20240731,10.23,10.23,10.23,10.22,10.22,364000,3722453.0,1347],[20240731,10.22,10.23,10.23,10.22,10.22,148900,1522425.0,1348],[20240731,10.22,10.22,10.23,10.22,10.22,132100,1350509.0,1349],[20240731,10.22,10.23,10.23,10.22,10.23,77800,795701.0,1350],[20240731,10.23,10.22,10.23,10.22,10.22,107300,1097079.0,1351],[20240731,10.22,10.22,10.23,10.22,10.23,65500,669693.0,1352],[20240731,10.23,10.23,10.23,10.22,10.23,166200,1699812.0,1353],[20240731,10.23,10.23,10.23,10.22,10.23,629700,6441649.0,1354],[20240731,10.23,10.23,10.23,10.22,10.23,440000,4501020.0,1355],[20240731,10.23,10.22,10.23,10.22,10.22,314400,3215985.0,1356],[20240731,10.22,10.23,10.23,10.22,10.23,177300,1813682.0,1357],[20240731,10.23,10.23,10.23,10.22,10.23,190600,1949496.0,1358],[20240731,10.23,10.23,10.23,10.22,10.23,611000,6250311.0,1359],[20240731,10.23,10.22,10.23,10.22,10.22,141400,1446297.0,1400],[20240731,10.22,10.22,10.23,10.22,10.23,60500,618711.0,1401],[20240731,10.23,10.22,10.23,10.22,10.22,122700,1255187.12,1402],[20240731,10.22,10.23,10.23,10.22,10.23,328800,3362068.0,1403],[20240731,10.23,10.23,10.23,10.22,10.23,1204300,12319092.0,1404],[20240731,10.23,10.23,10.24,10.23,10.23,159000,1627404.0,1405],[20240731,10.23,10.24,10.24,10.23,10.23,205700,2106135.0,1406],[20240731,10.23,10.24,10.24,10.23,10.23,171400,1754846.0,1407],[20240731,10.23,10.24,10.24,10.23,10.24,628200,6432566.0,1408],[20240731,10.24,10.24,10.24,10.23,10.23,746800,7646927.0,1409],[20240731,10.23,10.24,10.25,10.23,10.25,538000,5509510.0,1410],[20240731,10.25,10.25,10.25,10.24,10.24,138900,1423207.0,1411],[20240731,10.24,10.25,10.25,10.24,10.24,151900,1556362.0,1412],[20240731,10.24,10.25,10.25,10.24,10.25,71500,732666.0,1413],[20240731,10.25,10.25,10.25,10.24,10.25,119100,1220062.0,1414],[20240731,10.25,10.25,10.25,10.24,10.24,187600,1922032.0,1415],[20240731,10.24,10.25,10.25,10.24,10.24,165800,1699278.0,1416],[20240731,10.24,10.25,10.25,10.24,10.25,147400,1510076.0,1417],[20240731,10.25,10.24,10.25,10.24,10.24,79000,809233.0,1418],[20240731,10.24,10.25,10.25,10.24,10.24,417600,4276939.0,1419],[20240731,10.24,10.25,10.25,10.24,10.25,92600,948523.0,1420],[20240731,10.25,10.25,10.25,10.24,10.24,189300,1939631.0,1421],[20240731,10.24,10.25,10.25,10.24,10.25,245900,2519450.0,1422],[20240731,10.25,10.24,10.25,10.24,10.24,153600,1573937.0,1423],[20240731,10.24,10.24,10.25,10.24,10.25,107000,1096373.0,1424],[20240731,10.25,10.25,10.25,10.24,10.24,501000,5134807.0,1425],[20240731,10.24,10.24,10.25,10.24,10.24,114800,1176193.75,1426],[20240731,10.24,10.25,10.25,10.24,10.24,129600,1327569.0,1427],[20240731,10.24,10.24,10.25,10.24,10.24,289500,2966604.0,1428],[20240731,10.24,10.25,10.25,10.24,10.25,343400,3519538.0,1429],[20240731,10.25,10.24,10.25,10.24,10.25,263800,2703379.0,1430],[20240731,10.25,10.25,10.25,10.24,10.24,432400,4431867.0,1431],[20240731,10.24,10.25,10.25,10.24,10.24,374400,3837203.0,1432],[20240731,10.24,10.24,10.26,10.24,10.26,1899500,19470656.0,1433],[20240731,10.26,10.26,10.26,10.25,10.26,154900,1588569.0,1434],[20240731,10.26,10.26,10.26,10.25,10.25,436600,4478848.0,1435],[20240731,10.25,10.26,10.26,10.25,10.26,642000,6581844.0,1436],[20240731,10.26,10.26,10.26,10.25,10.26,324300,3326094.0,1437],[20240731,10.26,10.26,10.26,10.25,10.26,197900,2030114.0,1438],[20240731,10.26,10.25,10.26,10.25,10.25,272100,2790601.0,1439],[20240731,10.25,10.26,10.27,10.26,10.27,1779000,18252272.0,1440],[20240731,10.27,10.26,10.27,10.26,10.26,217800,2235832.0,1441],[20240731,10.26,10.27,10.27,10.26,10.27,520000,5339604.0,1442],[20240731,10.27,10.27,10.27,10.27,10.27,1202100,12345156.0,1443],[20240731,10.27,10.27,10.28,10.26,10.27,627400,6443314.0,1444],[20240731,10.27,10.27,10.28,10.27,10.28,367600,3777869.0,1445],[20240731,10.28,10.28,10.28,10.27,10.28,354100,3637570.0,1446],[20240731,10.28,10.27,10.28,10.26,10.27,662100,6799550.0,1447],[20240731,10.27,10.27,10.27,10.26,10.26,771300,7920629.0,1448],[20240731,10.26,10.26,10.28,10.26,10.28,505300,5190131.0,1449],[20240731,10.28,10.28,10.28,10.27,10.28,193600,1989147.0,1450],[20240731,10.28,10.28,10.28,10.27,10.27,548400,5637280.0,1451],[20240731,10.27,10.27,10.28,10.27,10.28,1219100,12529585.0,1452],[20240731,10.28,10.28,10.28,10.27,10.28,1197100,12304815.0,1453],[20240731,10.28,10.28,10.28,10.27,10.27,888900,9136436.0,1454],[20240731,10.27,10.28,10.28,10.27,10.27,1102400,11330862.0,1455],[20240731,10.27,10.27,10.28,10.27,10.28,1096100,11263444.0,1456],[20240731,10.28,10.27,10.28,10.27,10.28,376700,3871396.0,1457],[20240731,10.28,10.28,10.28,10.28,10.28,8400,86337.0,1458],[20240731,10.28,10.28,10.28,10.28,10.28,0,0.0,1459],[20240731,10.28,10.27,10.27,10.27,10.27,1497100,15375114.0,1500],[20240801,10.27,10.25,10.26,10.22,10.24,2416200,24738426.0,931],[20240801,10.24,10.24,10.25,10.23,10.24,661900,6776616.0,932],[20240801,10.24,10.24,10.25,10.22,10.22,1028600,10525343.0,933],[20240801,10.22,10.22,10.23,10.2,10.2,2630600,26865090.0,934],[20240801,10.2,10.2,10.21,10.19,10.2,1695500,17298704.0,935],[20240801,10.2,10.2,10.2,10.18,10.18,1744400,17774240.0,936],[20240801,10.18,10.18,10.2,10.18,10.2,580000,5909811.0,937],[20240801,10.2,10.2,10.2,10.18,10.19,1507700,15359619.0,938],[20240801,10.19,10.18,10.19,10.17,10.19,1715200,17471498.0,939],[20240801,10.19,10.19,10.21,10.19,10.21,956400,9756463.0,940],[20240801,10.21,10.21,10.21,10.19,10.2,1050200,10710819.0,941],[20240801,10.2,10.2,10.22,10.2,10.21,575300,5870765.0,942],[20240801,10.21,10.2,10.21,10.2,10.2,395800,4039536.0,943],[20240801,10.2,10.2,10.23,10.2,10.23,515600,5268429.0,944],[20240801,10.23,10.23,10.25,10.22,10.24,1185100,12136667.0,945],[20240801,10.24,10.24,10.25,10.23,10.24,224500,2299195.0,946],[20240801,10.24,10.24,10.24,10.23,10.24,382400,3913373.0,947],[20240801,10.24,10.24,10.24,10.22,10.23,463000,4736591.0,948],[20240801,10.23,10.23,10.23,10.22,10.23,367400,3756615.0,949],[20240801,10.23,10.22,10.23,10.22,10.22,481400,4920639.0,950],[20240801,10.22,10.23,10.24,10.23,10.24,608500,6225461.0,951],[20240801,10.24,10.23,10.23,10.22,10.22,193300,1976080.0,952],[20240801,10.22,10.23,10.23,10.22,10.22,142300,1454935.0,953],[20240801,10.22,10.22,10.23,10.22,10.22,99500,1017483.0,954],[20240801,10.22,10.22,10.24,10.22,10.23,476000,4870207.0,955],[20240801,10.23,10.24,10.24,10.22,10.22,419200,4287747.0,956],[20240801,10.22,10.23,10.24,10.22,10.24,258200,2641385.0,957],[20240801,10.24,10.23,10.24,10.23,10.23,68300,699122.0,958],[20240801,10.23,10.23,10.24,10.23,10.24,124000,1269184.0,959],[20240801,10.24,10.24,10.25,10.23,10.25,1544500,15817212.0,1000],[20240801,10.25,10.25,10.25,10.23,10.24,751500,7695491.0,1001],[20240801,10.24,10.24,10.25,10.23,10.24,255500,2616175.0,1002],[20240801,10.24,10.24,10.26,10.24,10.26,609300,6244753.0,1003],[20240801,10.26,10.25,10.26,10.25,10.25,241500,2475818.0,1004],[20240801,10.25,10.26,10.27,10.25,10.27,886800,9100693.0,1005],[20240801,10.27,10.26,10.28,10.26,10.27,877600,9010227.0,1006],[20240801,10.27,10.27,10.28,10.26,10.27,194900,2001499.0,1007],[20240801,10.27,10.26,10.27,10.26,10.26,188000,1929328.0,1008],[20240801,10.26,10.26,10.27,10.26,10.26,179400,1840800.0,1009],[20240801,10.26,10.26,10.28,10.25,10.27,642700,6599927.0,1010],[20240801,10.27,10.27,10.28,10.27,10.27,335500,3446811.0,1011],[20240801,10.27,10.27,10.28,10.26,10.28,288200,2959669.0,1012],[20240801,10.28,10.27,10.28,10.27,10.27,116800,1199764.0,1013],[20240801,10.27,10.27,10.27,10.26,10.27,535500,5499121.0,1014],[20240801,10.27,10.27,10.28,10.26,10.26,139000,1427710.0,1015],[20240801,10.26,10.27,10.28,10.27,10.28,192700,1979167.0,1016],[20240801,10.28,10.28,10.29,10.27,10.28,1509700,15520195.0,1017],[20240801,10.28,10.28,10.28,10.27,10.27,131100,1347596.0,1018],[20240801,10.27,10.28,10.28,10.27,10.27,84900,872564.0,1019],[20240801,10.27,10.28,10.3,10.28,10.29,1027300,10567623.0,1020],[20240801,10.29,10.3,10.3,10.29,10.29,686400,7069032.0,1021],[20240801,10.29,10.3,10.3,10.29,10.3,234600,2416058.0,1022],[20240801,10.3,10.3,10.31,10.29,10.31,853400,8791877.0,1023],[20240801,10.31,10.31,10.31,10.3,10.3,343300,3538162.0,1024],[20240801,10.3,10.3,10.31,10.3,10.31,430400,4435007.0,1025],[20240801,10.31,10.31,10.31,10.3,10.31,666200,6867401.0,1026],[20240801,10.31,10.31,10.31,10.3,10.3,132000,1360488.0,1027],[20240801,10.3,10.3,10.31,10.3,10.3,540700,5570184.0,1028],[20240801,10.3,10.3,10.3,10.29,10.29,308600,3175753.0,1029],[20240801,10.29,10.28,10.3,10.28,10.29,428400,4407741.0,1030],[20240801,10.29,10.3,10.32,10.29,10.32,2286100,23564800.0,1031],[20240801,10.32,10.31,10.31,10.3,10.31,406800,4193708.0,1032],[20240801,10.31,10.3,10.31,10.29,10.29,332000,3419604.0,1033],[20240801,10.29,10.3,10.3,10.29,10.29,83000,854734.0,1034],[20240801,10.29,10.3,10.3,10.29,10.29,140300,1444767.0,1035],[20240801,10.29,10.3,10.3,10.29,10.3,306100,3152656.0,1036],[20240801,10.3,10.3,10.3,10.29,10.3,146800,1511731.0,1037],[20240801,10.3,10.29,10.3,10.29,10.29,398700,4106344.0,1038],[20240801,10.29,10.3,10.3,10.29,10.3,197600,2035113.0,1039],[20240801,10.3,10.3,10.3,10.29,10.29,81300,837384.0,1040],[20240801,10.29,10.3,10.3,10.28,10.29,582100,5991011.0,1041],[20240801,10.29,10.29,10.29,10.28,10.28,255200,2623894.0,1042],[20240801,10.28,10.28,10.28,10.27,10.28,209700,2155637.0,1043],[20240801,10.28,10.28,10.28,10.27,10.27,249500,2562921.0,1044],[20240801,10.27,10.27,10.27,10.26,10.26,558900,5738831.0,1045],[20240801,10.26,10.26,10.27,10.26,10.26,98900,1014850.0,1046],[20240801,10.26,10.27,10.27,10.26,10.27,757900,7782792.0,1047],[20240801,10.27,10.28,10.28,10.27,10.27,121800,1251450.0,1048],[20240801,10.27,10.27,10.28,10.27,10.28,134300,1380280.0,1049],[20240801,10.28,10.28,10.28,10.27,10.28,50200,515947.0,1050],[20240801,10.28,10.27,10.28,10.27,10.28,57000,585795.0,1051],[20240801,10.28,10.27,10.28,10.27,10.27,102700,1054985.0,1052],[20240801,10.27,10.27,10.28,10.27,10.27,126300,1297185.0,1053],[20240801,10.27,10.27,10.28,10.27,10.27,118400,1216190.0,1054],[20240801,10.27,10.27,10.28,10.27,10.27,173600,1782971.0,1055],[20240801,10.27,10.27,10.27,10.26,10.26,141700,1454954.0,1056],[20240801,10.26,10.26,10.27,10.26,10.26,47500,487597.0,1057],[20240801,10.26,10.26,10.27,10.26,10.26,23400,240189.0,1058],[20240801,10.26,10.26,10.27,10.26,10.26,75900,779009.0,1059],[20240801,10.26,10.27,10.27,10.26,10.26,127800,1311747.0,1100],[20240801,10.26,10.27,10.27,10.26,10.26,105100,1078729.0,1101],[20240801,10.26,10.26,10.27,10.26,10.26,58100,596373.0,1102],[20240801,10.26,10.26,10.27,10.26,10.26,48200,494795.0,1103],[20240801,10.26,10.26,10.27,10.26,10.27,156100,1602368.0,1104],[20240801,10.27,10.27,10.27,10.26,10.26,169600,1740457.0,1105],[20240801,10.26,10.26,10.28,10.26,10.27,389000,3994178.0,1106],[20240801,10.27,10.27,10.27,10.26,10.27,50100,514358.0,1107],[20240801,10.27,10.26,10.27,10.26,10.27,22700,233062.0,1108],[20240801,10.27,10.26,10.27,10.26,10.27,74500,764756.0,1109],[20240801,10.27,10.26,10.27,10.26,10.26,47600,488587.0,1110],[20240801,10.26,10.26,10.27,10.25,10.26,433800,4450379.0,1111],[20240801,10.26,10.25,10.26,10.25,10.26,129900,1331758.0,1112],[20240801,10.26,10.25,10.26,10.25,10.25,64300,659418.0,1113],[20240801,10.25,10.26,10.26,10.25,10.25,74700,766215.0,1114],[20240801,10.25,10.26,10.26,10.25,10.25,145200,1488935.0,1115],[20240801,10.25,10.25,10.26,10.25,10.26,112800,1156780.0,1116],[20240801,10.26,10.25,10.26,10.25,10.26,91500,938490.0,1117],[20240801,10.26,10.26,10.26,10.25,10.25,125600,1287730.0,1118],[20240801,10.25,10.26,10.26,10.25,10.25,63300,649033.0,1119],[20240801,10.25,10.25,10.26,10.25,10.26,41400,424490.0,1120],[20240801,10.26,10.25,10.26,10.25,10.26,84100,862489.0,1121],[20240801,10.26,10.25,10.27,10.25,10.26,406900,4175575.5,1122],[20240801,10.26,10.27,10.27,10.26,10.27,47300,485682.0,1123],[20240801,10.27,10.27,10.27,10.26,10.27,74800,767948.0,1124],[20240801,10.27,10.27,10.27,10.26,10.27,84100,863451.0,1125],[20240801,10.27,10.27,10.27,10.26,10.27,90300,927128.0,1126],[20240801,10.27,10.27,10.27,10.25,10.26,319000,3272931.0,1127],[20240801,10.26,10.25,10.26,10.25,10.26,96900,993514.0,1128],[20240801,10.26,10.26,10.26,10.25,10.25,123600,1267647.0,1129],[20240801,10.25,10.25,10.26,10.25,10.26,86600,888283.0,1130],[20240801,10.26,10.25,10.27,10.25,10.26,342700,3516461.0,1301],[20240801,10.26,10.26,10.27,10.25,10.27,424200,4352608.0,1302],[20240801,10.27,10.26,10.27,10.25,10.26,215900,2215460.0,1303],[20240801,10.26,10.26,10.26,10.25,10.26,111600,1145083.0,1304],[20240801,10.26,10.26,10.26,10.25,10.26,114500,1174660.0,1305],[20240801,10.26,10.26,10.26,10.25,10.26,68500,702674.0,1306],[20240801,10.26,10.25,10.27,10.25,10.27,138800,1424249.0,1307],[20240801,10.27,10.26,10.27,10.26,10.27,211900,2174206.0,1308],[20240801,10.27,10.27,10.27,10.25,10.25,146500,1502996.0,1309],[20240801,10.25,10.25,10.26,10.25,10.25,91300,936263.0,1310],[20240801,10.25,10.25,10.26,10.25,10.25,44100,452366.0,1311],[20240801,10.25,10.25,10.26,10.25,10.25,39500,405198.0,1312],[20240801,10.25,10.26,10.26,10.25,10.25,68200,699595.0,1313],[20240801,10.25,10.25,10.26,10.25,10.26,49900,511904.0,1314],[20240801,10.26,10.26,10.27,10.25,10.26,136900,1404441.0,1315],[20240801,10.26,10.26,10.27,10.25,10.27,184200,1890609.0,1316],[20240801,10.27,10.26,10.27,10.26,10.27,221100,2270252.0,1317],[20240801,10.27,10.27,10.27,10.26,10.27,76100,781414.0,1318],[20240801,10.27,10.27,10.27,10.26,10.27,51900,532883.0,1319],[20240801,10.27,10.27,10.28,10.26,10.27,784400,8053502.0,1320],[20240801,10.27,10.28,10.28,10.27,10.28,232500,2389348.0,1321],[20240801,10.28,10.28,10.28,10.27,10.28,137300,1410962.0,1322],[20240801,10.28,10.28,10.28,10.27,10.28,121200,1245191.0,1323],[20240801,10.28,10.27,10.28,10.27,10.27,53000,544633.0,1324],[20240801,10.27,10.27,10.28,10.27,10.27,230400,2366287.0,1325],[20240801,10.27,10.28,10.28,10.27,10.27,121500,1248211.0,1326],[20240801,10.27,10.27,10.28,10.27,10.27,36100,370962.0,1327],[20240801,10.27,10.27,10.28,10.27,10.28,71900,738742.0,1328],[20240801,10.28,10.27,10.28,10.27,10.27,84000,862990.0,1329],[20240801,10.27,10.27,10.28,10.27,10.28,217300,2232895.0,1330],[20240801,10.28,10.28,10.28,10.27,10.27,175200,1799970.0,1331],[20240801,10.27,10.27,10.28,10.26,10.27,376000,3861777.0,1332],[20240801,10.27,10.27,10.28,10.27,10.27,124900,1283433.0,1333],[20240801,10.27,10.27,10.28,10.27,10.28,198200,2035982.0,1334],[20240801,10.28,10.28,10.28,10.27,10.28,376500,3867797.0,1335],[20240801,10.28,10.28,10.28,10.27,10.28,514400,5284153.0,1336],[20240801,10.28,10.28,10.28,10.27,10.27,895000,9192391.0,1337],[20240801,10.27,10.28,10.28,10.27,10.28,338000,3474412.0,1338],[20240801,10.28,10.27,10.28,10.27,10.27,105900,1088167.0,1339],[20240801,10.27,10.27,10.28,10.27,10.28,111300,1143546.0,1340],[20240801,10.28,10.28,10.28,10.26,10.27,102600,1053452.0,1341],[20240801,10.27,10.27,10.27,10.26,10.26,55900,574008.0,1342],[20240801,10.26,10.26,10.27,10.26,10.27,108900,1118242.0,1343],[20240801,10.27,10.27,10.27,10.26,10.27,106900,1097710.0,1344],[20240801,10.27,10.27,10.27,10.26,10.26,71500,734236.0,1345],[20240801,10.26,10.27,10.27,10.26,10.27,55000,564711.0,1346],[20240801,10.27,10.27,10.27,10.26,10.27,86600,889269.0,1347],[20240801,10.27,10.27,10.28,10.26,10.28,172400,1770677.0,1348],[20240801,10.28,10.27,10.28,10.27,10.28,90300,928078.0,1349],[20240801,10.28,10.28,10.28,10.27,10.28,106300,1092444.0,1350],[20240801,10.28,10.28,10.28,10.27,10.28,84600,869490.0,1351],[20240801,10.28,10.27,10.28,10.27,10.28,125900,1293588.0,1352],[20240801,10.28,10.27,10.28,10.27,10.28,99000,1017493.0,1353],[20240801,10.28,10.27,10.28,10.27,10.28,76900,790380.0,1354],[20240801,10.28,10.28,10.28,10.27,10.28,267700,2751900.0,1355],[20240801,10.28,10.28,10.29,10.28,10.28,221500,2278029.0,1356],[20240801,10.28,10.28,10.29,10.28,10.29,147200,1513900.0,1357],[20240801,10.29,10.29,10.29,10.27,10.27,367500,3778406.0,1358],[20240801,10.27,10.27,10.28,10.27,10.28,192800,1981253.0,1359],[20240801,10.28,10.27,10.28,10.27,10.28,146900,1509849.0,1400],[20240801,10.28,10.28,10.28,10.27,10.28,95500,981716.0,1401],[20240801,10.28,10.28,10.28,10.27,10.28,55900,574644.0,1402],[20240801,10.28,10.28,10.28,10.27,10.28,43200,444022.0,1403],[20240801,10.28,10.28,10.28,10.27,10.28,129000,1325710.0,1404],[20240801,10.28,10.28,10.28,10.27,10.28,247600,2545463.0,1405],[20240801,10.28,10.28,10.28,10.27,10.27,100100,1028777.0,1406],[20240801,10.27,10.28,10.28,10.27,10.27,192700,1980012.0,1407],[20240801,10.27,10.28,10.28,10.27,10.28,96300,989828.0,1408],[20240801,10.28,10.27,10.28,10.27,10.28,526900,5411919.0,1409],[20240801,10.28,10.28,10.28,10.27,10.27,232300,2387464.0,1410],[20240801,10.27,10.27,10.28,10.27,10.27,104700,1076138.0,1411],[20240801,10.27,10.28,10.28,10.27,10.28,322000,3307782.0,1412],[20240801,10.28,10.28,10.28,10.27,10.28,173600,1784493.0,1413],[20240801,10.28,10.27,10.28,10.27,10.27,91400,939380.69,1414],[20240801,10.27,10.28,10.28,10.27,10.28,73300,753069.0,1415],[20240801,10.28,10.28,10.28,10.27,10.28,102400,1052253.0,1416],[20240801,10.28,10.28,10.28,10.27,10.28,101600,1044356.0,1417],[20240801,10.28,10.28,10.28,10.27,10.27,62800,645058.0,1418],[20240801,10.27,10.28,10.28,10.27,10.27,70300,722411.0,1419],[20240801,10.27,10.28,10.28,10.27,10.27,277000,2845620.0,1420],[20240801,10.27,10.28,10.28,10.27,10.28,104400,1072969.0,1421],[20240801,10.28,10.28,10.28,10.27,10.28,97800,1004889.0,1422],[20240801,10.28,10.28,10.28,10.27,10.28,81000,832581.0,1423],[20240801,10.28,10.27,10.28,10.27,10.28,99400,1021492.0,1424],[20240801,10.28,10.28,10.28,10.27,10.28,168300,1730010.0,1425],[20240801,10.28,10.28,10.28,10.27,10.28,79100,812702.0,1426],[20240801,10.28,10.28,10.28,10.27,10.27,108700,1117044.0,1427],[20240801,10.27,10.27,10.28,10.27,10.28,283000,2907621.0,1428],[20240801,10.28,10.28,10.28,10.27,10.28,80600,828192.0,1429],[20240801,10.28,10.27,10.28,10.27,10.28,250400,2572996.0,1430],[20240801,10.28,10.28,10.28,10.27,10.28,421500,4332940.0,1431],[20240801,10.28,10.28,10.28,10.27,10.28,466000,4790327.0,1432],[20240801,10.28,10.29,10.29,10.28,10.28,299500,3081427.0,1433],[20240801,10.28,10.29,10.29,10.27,10.28,567200,5831503.0,1434],[20240801,10.28,10.28,10.28,10.27,10.27,72900,749141.0,1435],[20240801,10.27,10.28,10.28,10.27,10.28,121000,1243749.0,1436],[20240801,10.28,10.28,10.28,10.27,10.27,98200,1009200.0,1437],[20240801,10.27,10.28,10.28,10.27,10.28,57700,592976.0,1438],[20240801,10.28,10.27,10.28,10.27,10.28,100200,1029694.0,1439],[20240801,10.28,10.28,10.28,10.27,10.28,95400,980327.0,1440],[20240801,10.28,10.28,10.28,10.27,10.27,273600,2810322.0,1441],[20240801,10.27,10.27,10.28,10.27,10.27,128800,1323131.0,1442],[20240801,10.27,10.28,10.28,10.27,10.28,106600,1095263.0,1443],[20240801,10.28,10.28,10.28,10.27,10.27,89000,914598.0,1444],[20240801,10.27,10.28,10.28,10.27,10.27,157700,1619884.0,1445],[20240801,10.27,10.28,10.28,10.27,10.27,361700,3714999.0,1446],[20240801,10.27,10.28,10.28,10.27,10.28,780800,8026423.0,1447],[20240801,10.28,10.28,10.28,10.27,10.28,116000,1192147.0,1448],[20240801,10.28,10.27,10.28,10.27,10.27,161600,1659907.0,1449],[20240801,10.27,10.28,10.28,10.27,10.27,158900,1632761.0,1450],[20240801,10.27,10.28,10.28,10.27,10.28,271700,2792629.0,1451],[20240801,10.28,10.28,10.28,10.27,10.28,161300,1657513.0,1452],[20240801,10.28,10.27,10.28,10.27,10.27,89600,920448.0,1453],[20240801,10.27,10.27,10.28,10.27,10.27,196800,2021625.0,1454],[20240801,10.27,10.28,10.28,10.27,10.28,381200,3915506.0,1455],[20240801,10.28,10.28,10.28,10.27,10.28,549500,5647781.0,1456],[20240801,10.28,10.28,10.28,10.27,10.27,427900,4396207.0,1457],[20240801,10.27,10.28,10.28,10.28,10.28,1000,10280.0,1458],[20240801,10.28,10.28,10.28,10.28,10.28,0,0.0,1459],[20240801,10.28,10.27,10.27,10.27,10.27,963100,9890606.0,1500],[20240802,10.27,10.22,10.25,10.21,10.22,2250600,23008768.0,931],[20240802,10.22,10.21,10.25,10.21,10.25,562900,5760236.0,932],[20240802,10.25,10.24,10.24,10.23,10.24,300300,3074288.0,933],[20240802,10.24,10.23,10.24,10.22,10.23,654000,6690973.0,934],[20240802,10.23,10.22,10.23,10.22,10.22,153200,1566255.0,935],[20240802,10.22,10.22,10.23,10.22,10.22,896300,9159707.0,936],[20240802,10.22,10.21,10.22,10.21,10.21,412700,4215495.0,937],[20240802,10.21,10.21,10.23,10.21,10.22,625900,6396360.0,938],[20240802,10.22,10.22,10.23,10.22,10.23,598700,6122291.0,939],[20240802,10.23,10.23,10.24,10.23,10.24,212700,2177269.0,940],[20240802,10.24,10.23,10.25,10.23,10.25,252800,2587450.0,941],[20240802,10.25,10.24,10.25,10.24,10.25,245200,2512938.0,942],[20240802,10.25,10.25,10.25,10.24,10.24,257800,2640588.0,943],[20240802,10.24,10.23,10.24,10.22,10.23,237500,2429480.0,944],[20240802,10.23,10.23,10.23,10.22,10.23,178800,1828317.0,945],[20240802,10.23,10.22,10.24,10.22,10.23,326000,3334939.0,946],[20240802,10.23,10.23,10.24,10.23,10.24,301300,3082315.0,947],[20240802,10.24,10.23,10.24,10.22,10.23,181700,1858752.0,948],[20240802,10.23,10.23,10.23,10.22,10.23,180300,1843824.0,949],[20240802,10.23,10.23,10.23,10.22,10.23,225000,2300306.0,950],[20240802,10.23,10.22,10.22,10.2,10.21,1190600,12160319.0,951],[20240802,10.21,10.2,10.21,10.2,10.2,291100,2970854.0,952],[20240802,10.2,10.2,10.23,10.2,10.22,287200,2933448.0,953],[20240802,10.22,10.22,10.23,10.21,10.22,165700,1693391.0,954],[20240802,10.22,10.21,10.22,10.21,10.22,141800,1447913.0,955],[20240802,10.22,10.22,10.22,10.21,10.22,476900,4873028.0,956],[20240802,10.22,10.22,10.23,10.21,10.21,160800,1643343.0,957],[20240802,10.21,10.21,10.22,10.21,10.22,83000,847779.0,958],[20240802,10.22,10.22,10.23,10.21,10.21,243700,2490611.0,959],[20240802,10.21,10.23,10.23,10.22,10.22,98000,1001818.0,1000],[20240802,10.22,10.23,10.23,10.22,10.22,313600,3205178.0,1001],[20240802,10.22,10.21,10.22,10.21,10.21,175000,1786941.25,1002],[20240802,10.21,10.21,10.22,10.21,10.21,415900,4247093.0,1003],[20240802,10.21,10.21,10.22,10.21,10.22,92600,945632.0,1004],[20240802,10.22,10.22,10.22,10.21,10.21,90000,918975.0,1005],[20240802,10.21,10.21,10.22,10.2,10.21,1323400,13504818.0,1006],[20240802,10.21,10.21,10.21,10.2,10.2,574800,5866431.0,1007],[20240802,10.2,10.2,10.2,10.19,10.2,687300,7010140.0,1008],[20240802,10.2,10.19,10.2,10.19,10.19,410600,4184428.0,1009],[20240802,10.19,10.19,10.2,10.19,10.2,218200,2223796.0,1010],[20240802,10.2,10.2,10.2,10.18,10.19,921500,9389619.0,1011],[20240802,10.19,10.19,10.19,10.18,10.18,270400,2753396.0,1012],[20240802,10.18,10.19,10.19,10.18,10.19,214700,2187296.0,1013],[20240802,10.19,10.2,10.2,10.19,10.19,139600,1422626.0,1014],[20240802,10.19,10.19,10.2,10.18,10.19,243200,2478267.0,1015],[20240802,10.19,10.19,10.2,10.19,10.2,246700,2514827.0,1016],[20240802,10.2,10.2,10.21,10.2,10.21,495500,5054296.0,1017],[20240802,10.21,10.2,10.21,10.2,10.21,78600,801717.0,1018],[20240802,10.21,10.2,10.2,10.19,10.2,83900,855456.0,1019],[20240802,10.2,10.2,10.2,10.19,10.19,58500,596324.0,1020],[20240802,10.19,10.2,10.2,10.19,10.2,59600,607572.0,1021],[20240802,10.2,10.2,10.2,10.19,10.2,84800,864319.0,1022],[20240802,10.2,10.2,10.2,10.19,10.19,135600,1382339.0,1023],[20240802,10.19,10.2,10.2,10.18,10.18,359200,3660257.0,1024],[20240802,10.18,10.18,10.19,10.18,10.19,137200,1397443.0,1025],[20240802,10.19,10.18,10.19,10.18,10.18,116400,1185658.0,1026],[20240802,10.18,10.19,10.19,10.18,10.18,175300,1784733.0,1027],[20240802,10.18,10.18,10.19,10.18,10.18,196100,1996602.0,1028],[20240802,10.18,10.19,10.19,10.18,10.18,74800,761644.0,1029],[20240802,10.18,10.18,10.18,10.17,10.18,1205500,12269675.0,1030],[20240802,10.18,10.17,10.19,10.17,10.18,604700,6156642.0,1031],[20240802,10.18,10.19,10.19,10.18,10.19,87900,894870.0,1032],[20240802,10.19,10.18,10.19,10.18,10.18,115900,1180014.0,1033],[20240802,10.18,10.19,10.19,10.18,10.18,124600,1268490.0,1034],[20240802,10.18,10.18,10.19,10.18,10.19,58900,599781.0,1035],[20240802,10.19,10.19,10.19,10.18,10.19,257000,2616388.0,1036],[20240802,10.19,10.19,10.19,10.18,10.18,82800,843331.0,1037],[20240802,10.18,10.19,10.19,10.18,10.19,351400,3580492.0,1038],[20240802,10.19,10.18,10.19,10.18,10.18,66300,675290.0,1039],[20240802,10.18,10.18,10.19,10.18,10.18,269500,2744462.0,1040],[20240802,10.18,10.19,10.19,10.18,10.18,48900,497881.0,1041],[20240802,10.18,10.19,10.19,10.18,10.18,51900,528489.0,1042],[20240802,10.18,10.18,10.18,10.17,10.18,751000,7644510.0,1043],[20240802,10.18,10.17,10.18,10.17,10.17,118700,1207327.0,1044],[20240802,10.17,10.18,10.19,10.17,10.18,755800,7693967.0,1045],[20240802,10.18,10.18,10.19,10.18,10.18,275400,2803654.0,1046],[20240802,10.18,10.19,10.19,10.18,10.19,51300,522460.0,1047],[20240802,10.19,10.18,10.19,10.18,10.18,59200,602725.0,1048],[20240802,10.18,10.18,10.19,10.18,10.18,61700,628221.0,1049],[20240802,10.18,10.18,10.19,10.18,10.19,30200,307490.0,1050],[20240802,10.19,10.19,10.19,10.18,10.19,67000,682256.0,1051],[20240802,10.19,10.18,10.19,10.18,10.19,97600,994289.0,1052],[20240802,10.19,10.19,10.19,10.18,10.19,101200,1030345.0,1053],[20240802,10.19,10.19,10.19,10.18,10.18,41100,418479.0,1054],[20240802,10.18,10.18,10.19,10.18,10.18,45200,460227.0,1055],[20240802,10.18,10.18,10.19,10.18,10.19,198000,2015960.12,1056],[20240802,10.19,10.18,10.19,10.18,10.19,246400,2509081.0,1057],[20240802,10.19,10.19,10.19,10.18,10.18,110100,1121294.0,1058],[20240802,10.18,10.18,10.19,10.18,10.18,66200,674064.0,1059],[20240802,10.18,10.18,10.19,10.18,10.18,85200,867484.0,1100],[20240802,10.18,10.19,10.19,10.18,10.19,91800,935133.0,1101],[20240802,10.19,10.19,10.19,10.18,10.19,444500,4528646.0,1102],[20240802,10.19,10.19,10.2,10.18,10.2,876900,8936673.0,1103],[20240802,10.2,10.2,10.2,10.19,10.2,45200,460772.0,1104],[20240802,10.2,10.19,10.19,10.18,10.19,307900,3137119.0,1105],[20240802,10.19,10.18,10.19,10.18,10.19,219500,2236206.0,1106],[20240802,10.19,10.19,10.19,10.18,10.19,80500,820229.0,1107],[20240802,10.19,10.19,10.19,10.18,10.19,71200,725470.0,1108],[20240802,10.19,10.2,10.2,10.19,10.19,52000,529982.0,1109],[20240802,10.19,10.2,10.2,10.19,10.2,17200,175395.0,1110],[20240802,10.2,10.2,10.2,10.19,10.19,55000,560555.0,1111],[20240802,10.19,10.2,10.2,10.19,10.2,48200,491312.0,1112],[20240802,10.2,10.19,10.21,10.19,10.2,422500,4309492.0,1113],[20240802,10.2,10.2,10.21,10.2,10.21,44800,457144.0,1114],[20240802,10.21,10.2,10.21,10.2,10.2,54600,557213.0,1115],[20240802,10.2,10.21,10.21,10.2,10.2,40600,414363.0,1116],[20240802,10.2,10.21,10.21,10.2,10.2,64400,657194.0,1117],[20240802,10.2,10.2,10.21,10.2,10.2,42800,436691.0,1118],[20240802,10.2,10.2,10.21,10.2,10.2,49400,504132.0,1119],[20240802,10.2,10.2,10.21,10.2,10.2,119400,1218497.0,1120],[20240802,10.2,10.2,10.21,10.2,10.2,319600,3260666.0,1121],[20240802,10.2,10.21,10.21,10.2,10.21,42000,428542.0,1122],[20240802,10.21,10.2,10.2,10.19,10.2,324600,3310646.0,1123],[20240802,10.2,10.19,10.2,10.19,10.2,66200,674935.0,1124],[20240802,10.2,10.19,10.2,10.19,10.19,52600,536237.0,1125],[20240802,10.19,10.2,10.2,10.19,10.19,40500,412952.0,1126],[20240802,10.19,10.2,10.2,10.19,10.2,53900,549644.0,1127],[20240802,10.2,10.19,10.2,10.19,10.2,69100,704623.0,1128],[20240802,10.2,10.2,10.2,10.19,10.19,39200,399730.0,1129],[20240802,10.19,10.2,10.2,10.19,10.19,60600,617668.0,1130],[20240802,10.19,10.2,10.2,10.18,10.19,589600,6009489.0,1301],[20240802,10.19,10.19,10.19,10.18,10.18,265700,2707309.0,1302],[20240802,10.18,10.19,10.19,10.18,10.19,55300,563339.0,1303],[20240802,10.19,10.19,10.19,10.18,10.18,55400,564113.0,1304],[20240802,10.18,10.19,10.2,10.18,10.2,137400,1399992.0,1305],[20240802,10.2,10.2,10.21,10.19,10.2,264800,2701014.0,1306],[20240802,10.2,10.19,10.2,10.19,10.19,30000,305817.0,1307],[20240802,10.19,10.19,10.2,10.19,10.19,54000,550325.0,1308],[20240802,10.19,10.2,10.2,10.19,10.2,76900,784211.0,1309],[20240802,10.2,10.2,10.2,10.19,10.2,39400,401731.0,1310],[20240802,10.2,10.19,10.2,10.19,10.2,328100,3346624.0,1311],[20240802,10.2,10.2,10.21,10.2,10.2,41200,420289.0,1312],[20240802,10.2,10.2,10.21,10.2,10.2,31800,324479.0,1313],[20240802,10.2,10.21,10.21,10.2,10.21,29800,304187.0,1314],[20240802,10.21,10.21,10.21,10.2,10.21,59400,606106.0,1315],[20240802,10.21,10.21,10.21,10.2,10.21,146100,1491583.0,1316],[20240802,10.21,10.21,10.21,10.2,10.2,20000,204128.0,1317],[20240802,10.2,10.2,10.21,10.2,10.2,123500,1260267.0,1318],[20240802,10.2,10.2,10.21,10.2,10.2,39800,406190.0,1319],[20240802,10.2,10.2,10.21,10.2,10.2,228700,2333369.0,1320],[20240802,10.2,10.2,10.21,10.2,10.2,152300,1554867.0,1321],[20240802,10.2,10.2,10.21,10.2,10.2,98900,1009027.0,1322],[20240802,10.2,10.21,10.21,10.2,10.2,257600,2627910.0,1323],[20240802,10.2,10.21,10.21,10.2,10.2,225900,2304824.0,1324],[20240802,10.2,10.21,10.21,10.2,10.2,111300,1135220.0,1325],[20240802,10.2,10.2,10.2,10.19,10.2,95400,973056.0,1326],[20240802,10.2,10.19,10.21,10.19,10.2,206100,2102300.0,1327],[20240802,10.2,10.2,10.2,10.19,10.2,23400,238602.0,1328],[20240802,10.2,10.2,10.2,10.19,10.2,60000,611834.0,1329],[20240802,10.2,10.2,10.2,10.19,10.19,16500,168182.0,1330],[20240802,10.19,10.2,10.2,10.19,10.19,65900,671607.0,1331],[20240802,10.19,10.2,10.2,10.19,10.2,41900,427178.0,1332],[20240802,10.2,10.19,10.2,10.19,10.19,254300,2591460.0,1333],[20240802,10.19,10.19,10.2,10.19,10.19,105700,1077092.0,1334],[20240802,10.19,10.19,10.2,10.19,10.2,570000,5813662.0,1335],[20240802,10.2,10.2,10.2,10.19,10.19,13500,137622.0,1336],[20240802,10.19,10.2,10.2,10.19,10.19,92300,941240.0,1337],[20240802,10.19,10.2,10.2,10.18,10.18,519600,5294849.0,1338],[20240802,10.18,10.18,10.19,10.18,10.18,209600,2133813.0,1339],[20240802,10.18,10.18,10.19,10.18,10.19,241700,2461391.0,1340],[20240802,10.19,10.18,10.19,10.18,10.19,88800,904158.0,1341],[20240802,10.19,10.19,10.19,10.18,10.18,45800,466291.0,1342],[20240802,10.18,10.19,10.19,10.18,10.18,68400,696960.0,1343],[20240802,10.18,10.18,10.19,10.18,10.18,29300,298310.0,1344],[20240802,10.18,10.19,10.19,10.18,10.18,253200,2577766.0,1345],[20240802,10.18,10.18,10.19,10.18,10.18,105400,1073126.0,1346],[20240802,10.18,10.18,10.18,10.17,10.17,742900,7561876.0,1347],[20240802,10.17,10.17,10.18,10.17,10.17,116700,1186882.0,1348],[20240802,10.17,10.17,10.18,10.17,10.17,99500,1012106.0,1349],[20240802,10.17,10.18,10.18,10.17,10.18,155000,1576990.0,1350],[20240802,10.18,10.18,10.18,10.17,10.18,63600,647164.0,1351],[20240802,10.18,10.18,10.18,10.17,10.18,50900,518110.0,1352],[20240802,10.18,10.17,10.18,10.17,10.17,96400,980480.0,1353],[20240802,10.17,10.17,10.18,10.17,10.17,165200,1680250.0,1354],[20240802,10.17,10.18,10.18,10.17,10.17,233600,2375830.0,1355],[20240802,10.17,10.17,10.17,10.16,10.16,1160200,11798382.0,1356],[20240802,10.16,10.16,10.18,10.16,10.17,362900,3690572.0,1357],[20240802,10.17,10.17,10.18,10.17,10.17,206400,2099158.0,1358],[20240802,10.17,10.18,10.18,10.17,10.17,87900,893992.0,1359],[20240802,10.17,10.17,10.18,10.17,10.18,61900,629735.0,1400],[20240802,10.18,10.18,10.18,10.17,10.18,69400,705978.0,1401],[20240802,10.18,10.18,10.18,10.17,10.18,108300,1101648.0,1402],[20240802,10.18,10.18,10.18,10.17,10.18,94100,957745.0,1403],[20240802,10.18,10.17,10.18,10.17,10.17,42800,435471.0,1404],[20240802,10.17,10.18,10.18,10.17,10.17,41900,426288.0,1405],[20240802,10.17,10.17,10.18,10.17,10.17,35200,358069.0,1406],[20240802,10.17,10.18,10.18,10.17,10.18,39800,404980.0,1407],[20240802,10.18,10.17,10.18,10.17,10.17,67200,683535.0,1408],[20240802,10.17,10.17,10.18,10.17,10.18,110400,1122961.0,1409],[20240802,10.18,10.17,10.18,10.17,10.18,106200,1080498.0,1410],[20240802,10.18,10.17,10.18,10.16,10.16,847900,8623453.0,1411],[20240802,10.16,10.17,10.17,10.16,10.17,131500,1337142.0,1412],[20240802,10.17,10.17,10.17,10.16,10.16,199000,2022694.0,1413],[20240802,10.16,10.16,10.17,10.16,10.16,340800,3462700.0,1414],[20240802,10.16,10.16,10.17,10.16,10.16,196100,1992526.0,1415],[20240802,10.16,10.16,10.17,10.15,10.15,993000,10088819.0,1416],[20240802,10.15,10.16,10.16,10.15,10.15,382300,3880864.0,1417],[20240802,10.15,10.16,10.16,10.15,10.16,678600,6890782.0,1418],[20240802,10.16,10.16,10.17,10.16,10.17,72900,740875.0,1419],[20240802,10.17,10.16,10.17,10.16,10.16,46700,474559.0,1420],[20240802,10.16,10.16,10.17,10.16,10.17,84500,859175.0,1421],[20240802,10.17,10.16,10.17,10.16,10.17,43800,445223.0,1422],[20240802,10.17,10.16,10.17,10.16,10.17,48500,492826.0,1423],[20240802,10.17,10.16,10.17,10.16,10.16,52800,536507.0,1424],[20240802,10.16,10.16,10.17,10.16,10.16,96500,980864.0,1425],[20240802,10.16,10.17,10.17,10.15,10.15,732600,7442822.0,1426],[20240802,10.15,10.16,10.16,10.15,10.15,64400,653957.0,1427],[20240802,10.15,10.16,10.16,10.15,10.15,228000,2314841.0,1428],[20240802,10.15,10.16,10.16,10.15,10.16,98000,995163.0,1429],[20240802,10.16,10.16,10.16,10.15,10.16,121000,1229028.0,1430],[20240802,10.16,10.16,10.16,10.15,10.16,115900,1177403.0,1431],[20240802,10.16,10.16,10.16,10.15,10.16,609900,6195746.0,1432],[20240802,10.16,10.16,10.16,10.15,10.16,92900,943257.0,1433],[20240802,10.16,10.16,10.16,10.14,10.15,1347800,13679540.0,1434],[20240802,10.15,10.14,10.15,10.14,10.14,209700,2127266.0,1435],[20240802,10.14,10.14,10.15,10.14,10.14,130400,1322299.88,1436],[20240802,10.14,10.15,10.15,10.14,10.14,121700,1234585.0,1437],[20240802,10.14,10.15,10.15,10.14,10.14,185300,1879259.0,1438],[20240802,10.14,10.14,10.15,10.14,10.15,148000,1501439.0,1439],[20240802,10.15,10.15,10.15,10.14,10.14,374800,3801156.0,1440],[20240802,10.14,10.14,10.15,10.14,10.15,161000,1632810.0,1441],[20240802,10.15,10.14,10.15,10.13,10.14,906700,9191989.0,1442],[20240802,10.14,10.14,10.14,10.13,10.13,176200,1785129.0,1443],[20240802,10.13,10.13,10.14,10.13,10.13,189700,1921894.0,1444],[20240802,10.13,10.13,10.14,10.13,10.13,355400,3600636.0,1445],[20240802,10.13,10.13,10.15,10.13,10.14,1220500,12374266.0,1446],[20240802,10.14,10.14,10.15,10.14,10.15,131200,1330791.0,1447],[20240802,10.15,10.14,10.16,10.14,10.16,501800,5093353.0,1448],[20240802,10.16,10.15,10.16,10.15,10.15,159800,1622607.0,1449],[20240802,10.15,10.15,10.16,10.15,10.16,197200,2002739.0,1450],[20240802,10.16,10.15,10.16,10.15,10.16,887000,9010162.0,1451],[20240802,10.16,10.15,10.16,10.15,10.15,144400,1466236.0,1452],[20240802,10.15,10.15,10.16,10.15,10.16,215000,2183632.0,1453],[20240802,10.16,10.16,10.16,10.14,10.16,613400,6226346.5,1454],[20240802,10.16,10.16,10.16,10.14,10.15,433400,4398273.0,1455],[20240802,10.15,10.15,10.16,10.15,10.16,271700,2759094.0,1456],[20240802,10.16,10.16,10.16,10.15,10.15,102800,1043833.0,1457],[20240802,10.15,10.15,10.15,10.15,10.15,13400,136010.0,1458],[20240802,10.15,10.15,10.15,10.15,10.15,0,0.0,1459],[20240802,10.15,10.14,10.14,10.14,10.14,1370100,13892814.0,1500],[20240805,10.14,10.11,10.15,10.1,10.13,2385200,24140978.0,931],[20240805,10.13,10.13,10.15,10.13,10.15,475200,4817546.0,932],[20240805,10.15,10.14,10.15,10.13,10.15,420200,4262437.0,933],[20240805,10.15,10.15,10.17,10.14,10.17,580300,5892969.0,934],[20240805,10.17,10.17,10.17,10.15,10.16,336800,3422012.0,935],[20240805,10.16,10.15,10.18,10.15,10.16,810000,8234312.5,936],[20240805,10.16,10.16,10.16,10.15,10.16,650900,6608898.0,937],[20240805,10.16,10.16,10.17,10.15,10.16,263200,2675321.0,938],[20240805,10.16,10.16,10.17,10.15,10.16,418000,4247521.0,939],[20240805,10.16,10.17,10.18,10.16,10.18,579100,5888794.0,940],[20240805,10.18,10.17,10.18,10.17,10.18,445900,4538050.0,941],[20240805,10.18,10.18,10.18,10.17,10.18,427400,4349677.0,942],[20240805,10.18,10.18,10.18,10.17,10.18,562700,5726100.0,943],[20240805,10.18,10.17,10.18,10.16,10.17,222400,2261895.0,944],[20240805,10.17,10.17,10.18,10.16,10.17,348900,3547585.0,945],[20240805,10.17,10.17,10.18,10.16,10.18,283900,2887914.0,946],[20240805,10.18,10.17,10.19,10.17,10.18,656400,6683175.0,947],[20240805,10.18,10.18,10.19,10.18,10.19,317600,3234733.0,948],[20240805,10.19,10.19,10.2,10.18,10.2,716600,7302594.0,949],[20240805,10.2,10.19,10.2,10.19,10.19,368400,3757288.0,950],[20240805,10.19,10.2,10.21,10.2,10.21,735500,7505167.0,951],[20240805,10.21,10.2,10.21,10.19,10.21,724800,7395996.0,952],[20240805,10.21,10.2,10.21,10.2,10.21,262500,2678000.0,953],[20240805,10.21,10.21,10.22,10.2,10.22,670500,6846121.0,954],[20240805,10.22,10.21,10.22,10.21,10.21,481100,4913359.0,955],[20240805,10.21,10.21,10.21,10.19,10.19,628000,6406860.0,956],[20240805,10.19,10.19,10.21,10.19,10.2,409700,4178908.0,957],[20240805,10.2,10.2,10.21,10.19,10.2,281600,2871999.0,958],[20240805,10.2,10.19,10.2,10.19,10.19,263200,2683530.0,959],[20240805,10.19,10.19,10.2,10.19,10.19,98000,999019.0,1000],[20240805,10.19,10.19,10.19,10.18,10.19,286100,2914845.0,1001],[20240805,10.19,10.18,10.19,10.18,10.18,461300,4696446.0,1002],[20240805,10.18,10.17,10.18,10.17,10.17,144900,1474031.0,1003],[20240805,10.17,10.18,10.18,10.16,10.17,307300,3124913.0,1004],[20240805,10.17,10.16,10.18,10.16,10.17,251800,2560393.0,1005],[20240805,10.17,10.16,10.17,10.16,10.16,127000,1290622.0,1006],[20240805,10.16,10.16,10.18,10.16,10.18,737700,7497478.0,1007],[20240805,10.18,10.18,10.18,10.16,10.16,383400,3897109.0,1008],[20240805,10.16,10.16,10.16,10.15,10.16,311100,3159111.0,1009],[20240805,10.16,10.15,10.16,10.15,10.16,570400,5791077.0,1010],[20240805,10.16,10.15,10.15,10.14,10.14,145700,1478224.0,1011],[20240805,10.14,10.14,10.16,10.14,10.16,278600,2827308.0,1012],[20240805,10.16,10.15,10.16,10.15,10.15,56900,577697.0,1013],[20240805,10.15,10.15,10.16,10.14,10.14,194500,1973718.0,1014],[20240805,10.14,10.15,10.15,10.14,10.15,44700,453448.0,1015],[20240805,10.15,10.15,10.15,10.14,10.15,42300,429160.0,1016],[20240805,10.15,10.15,10.16,10.14,10.15,232800,2362425.0,1017],[20240805,10.15,10.14,10.15,10.14,10.15,73800,748671.0,1018],[20240805,10.15,10.14,10.15,10.14,10.14,45900,465740.0,1019],[20240805,10.14,10.14,10.15,10.14,10.15,217000,2201126.0,1020],[20240805,10.15,10.14,10.16,10.14,10.16,560000,5686562.0,1021],[20240805,10.16,10.17,10.17,10.16,10.17,89100,905746.0,1022],[20240805,10.17,10.16,10.17,10.16,10.16,120600,1225758.0,1023],[20240805,10.16,10.16,10.17,10.16,10.17,69600,707530.0,1024],[20240805,10.17,10.17,10.17,10.16,10.17,109800,1116517.0,1025],[20240805,10.17,10.17,10.17,10.16,10.17,54400,553078.0,1026],[20240805,10.17,10.16,10.17,10.16,10.16,65600,666744.0,1027],[20240805,10.16,10.17,10.17,10.16,10.17,59500,604841.0,1028],[20240805,10.17,10.17,10.17,10.16,10.16,583800,5931969.0,1029],[20240805,10.16,10.16,10.17,10.16,10.17,61800,628120.0,1030],[20240805,10.17,10.16,10.17,10.16,10.17,43600,443047.0,1031],[20240805,10.17,10.17,10.17,10.16,10.17,184200,1872919.0,1032],[20240805,10.17,10.17,10.17,10.16,10.17,35100,356941.0,1033],[20240805,10.17,10.17,10.18,10.17,10.17,410600,4175860.0,1034],[20240805,10.17,10.17,10.18,10.16,10.16,90800,923456.0,1035],[20240805,10.16,10.16,10.17,10.16,10.17,55600,565373.0,1036],[20240805,10.17,10.16,10.17,10.16,10.17,34600,351618.0,1037],[20240805,10.17,10.16,10.17,10.16,10.17,62000,630460.0,1038],[20240805,10.17,10.16,10.17,10.16,10.16,28400,288754.0,1039],[20240805,10.16,10.16,10.17,10.16,10.17,175700,1785338.0,1040],[20240805,10.17,10.17,10.18,10.16,10.18,265800,2703622.0,1041],[20240805,10.18,10.17,10.19,10.17,10.18,1094400,11141771.0,1042],[20240805,10.18,10.18,10.19,10.18,10.18,139100,1416816.0,1043],[20240805,10.18,10.19,10.19,10.18,10.19,461100,4697947.0,1044],[20240805,10.19,10.19,10.19,10.18,10.19,149200,1519732.0,1045],[20240805,10.19,10.19,10.19,10.18,10.18,100200,1020659.0,1046],[20240805,10.18,10.18,10.19,10.18,10.18,178600,1818262.0,1047],[20240805,10.18,10.18,10.19,10.18,10.18,67700,689310.0,1048],[20240805,10.18,10.18,10.19,10.18,10.18,185300,1887019.0,1049],[20240805,10.18,10.19,10.19,10.18,10.18,14300,145678.0,1050],[20240805,10.18,10.19,10.19,10.18,10.19,184500,1879795.0,1051],[20240805,10.19,10.19,10.19,10.18,10.19,192600,1962479.0,1052],[20240805,10.19,10.19,10.19,10.18,10.18,534700,5444276.0,1053],[20240805,10.18,10.19,10.19,10.18,10.18,13400,136491.0,1054],[20240805,10.18,10.18,10.19,10.17,10.18,247100,2515392.0,1055],[20240805,10.18,10.17,10.18,10.17,10.18,86700,882534.0,1056],[20240805,10.18,10.17,10.19,10.17,10.19,100200,1020151.0,1057],[20240805,10.19,10.19,10.19,10.18,10.19,110500,1125040.0,1058],[20240805,10.19,10.19,10.19,10.17,10.18,157700,1605526.0,1059],[20240805,10.18,10.18,10.19,10.18,10.18,65600,667947.0,1100],[20240805,10.18,10.18,10.2,10.18,10.19,717500,7312365.0,1101],[20240805,10.19,10.2,10.2,10.19,10.19,82400,839794.0,1102],[20240805,10.19,10.19,10.2,10.19,10.19,39700,404662.0,1103],[20240805,10.19,10.2,10.2,10.18,10.19,261000,2659729.0,1104],[20240805,10.19,10.19,10.2,10.18,10.19,180800,1842092.0,1105],[20240805,10.19,10.19,10.2,10.18,10.19,202800,2066469.0,1106],[20240805,10.19,10.19,10.2,10.19,10.2,24900,253868.0,1107],[20240805,10.2,10.2,10.2,10.19,10.2,148000,1509333.0,1108],[20240805,10.2,10.2,10.2,10.19,10.2,35300,359930.0,1109],[20240805,10.2,10.2,10.2,10.19,10.2,61100,623112.0,1110],[20240805,10.2,10.19,10.2,10.19,10.2,126700,1291245.0,1111],[20240805,10.2,10.2,10.2,10.19,10.19,82400,840298.0,1112],[20240805,10.19,10.19,10.2,10.18,10.18,816100,8313186.0,1113],[20240805,10.18,10.18,10.18,10.17,10.18,87700,892760.0,1114],[20240805,10.18,10.18,10.18,10.17,10.18,66100,672822.0,1115],[20240805,10.18,10.18,10.19,10.17,10.18,178200,1814157.0,1116],[20240805,10.18,10.19,10.19,10.18,10.19,64700,658904.0,1117],[20240805,10.19,10.19,10.19,10.18,10.18,102600,1044519.0,1118],[20240805,10.18,10.18,10.18,10.17,10.17,225900,2299602.0,1119],[20240805,10.17,10.18,10.19,10.18,10.19,157800,1606615.0,1120],[20240805,10.19,10.19,10.2,10.18,10.2,678900,6920399.0,1121],[20240805,10.2,10.2,10.2,10.19,10.19,64900,661915.0,1122],[20240805,10.19,10.19,10.2,10.19,10.19,58400,595577.0,1123],[20240805,10.19,10.2,10.2,10.19,10.19,57900,590458.0,1124],[20240805,10.19,10.2,10.2,10.19,10.2,48200,491525.0,1125],[20240805,10.2,10.2,10.2,10.19,10.19,196300,2000539.0,1126],[20240805,10.19,10.2,10.2,10.19,10.19,482300,4914725.0,1127],[20240805,10.19,10.18,10.19,10.18,10.19,13000,132439.0,1128],[20240805,10.19,10.18,10.19,10.18,10.19,41300,420789.0,1129],[20240805,10.19,10.18,10.19,10.18,10.18,36000,366803.0,1130],[20240805,10.18,10.18,10.21,10.18,10.2,2359800,24071868.0,1301],[20240805,10.2,10.2,10.21,10.19,10.2,490900,5010171.0,1302],[20240805,10.2,10.2,10.2,10.18,10.18,547600,5580845.0,1303],[20240805,10.18,10.2,10.2,10.18,10.18,210600,2146020.0,1304],[20240805,10.18,10.18,10.19,10.18,10.18,242400,2468008.0,1305],[20240805,10.18,10.18,10.18,10.17,10.17,81700,831592.0,1306],[20240805,10.17,10.18,10.18,10.16,10.16,349300,3552391.0,1307],[20240805,10.16,10.16,10.16,10.15,10.15,1214800,12330819.0,1308],[20240805,10.15,10.15,10.15,10.14,10.14,90300,916093.0,1309],[20240805,10.14,10.15,10.15,10.14,10.15,198000,2008532.0,1310],[20240805,10.15,10.14,10.16,10.14,10.14,202300,2052299.0,1311],[20240805,10.14,10.15,10.15,10.13,10.14,544600,5522349.0,1312],[20240805,10.14,10.14,10.14,10.12,10.13,677500,6863172.0,1313],[20240805,10.13,10.13,10.14,10.13,10.14,94500,957551.0,1314],[20240805,10.14,10.13,10.14,10.13,10.14,128100,1297704.0,1315],[20240805,10.14,10.14,10.14,10.13,10.13,77300,783614.0,1316],[20240805,10.13,10.13,10.14,10.13,10.14,206500,2093098.0,1317],[20240805,10.14,10.13,10.14,10.12,10.12,407400,4126893.0,1318],[20240805,10.12,10.12,10.13,10.12,10.12,140600,1423168.0,1319],[20240805,10.12,10.13,10.13,10.12,10.13,136100,1378466.0,1320],[20240805,10.13,10.12,10.13,10.12,10.12,51000,516256.0,1321],[20240805,10.12,10.13,10.13,10.11,10.12,936200,9474217.0,1322],[20240805,10.12,10.12,10.13,10.11,10.12,311000,3146546.0,1323],[20240805,10.12,10.13,10.13,10.11,10.11,295600,2991217.0,1324],[20240805,10.11,10.12,10.12,10.11,10.12,244000,2469232.0,1325],[20240805,10.12,10.12,10.13,10.12,10.13,82000,829947.0,1326],[20240805,10.13,10.12,10.13,10.12,10.13,60000,607353.0,1327],[20240805,10.13,10.12,10.13,10.12,10.12,175600,1777147.0,1328],[20240805,10.12,10.12,10.13,10.12,10.13,426800,4319448.0,1329],[20240805,10.13,10.13,10.13,10.11,10.11,149500,1512685.0,1330],[20240805,10.11,10.12,10.13,10.11,10.12,224400,2270879.0,1331],[20240805,10.12,10.12,10.12,10.11,10.12,489000,4945361.0,1332],[20240805,10.12,10.11,10.12,10.1,10.11,1014100,10251912.0,1333],[20240805,10.11,10.11,10.11,10.1,10.11,1147900,11594265.0,1334],[20240805,10.11,10.1,10.1,10.09,10.09,248800,2511445.0,1335],[20240805,10.09,10.1,10.1,10.09,10.09,481000,4853634.0,1336],[20240805,10.09,10.09,10.09,10.08,10.09,437400,4412436.0,1337],[20240805,10.09,10.09,10.09,10.08,10.09,421400,4248378.0,1338],[20240805,10.09,10.08,10.12,10.08,10.11,841000,8497622.0,1339],[20240805,10.11,10.12,10.13,10.11,10.11,825500,8352040.0,1340],[20240805,10.11,10.11,10.12,10.11,10.12,304000,3075245.0,1341],[20240805,10.12,10.12,10.12,10.12,10.12,383500,3881063.0,1342],[20240805,10.12,10.12,10.12,10.11,10.11,230400,2330306.0,1343],[20240805,10.11,10.11,10.12,10.11,10.11,78300,791845.0,1344],[20240805,10.11,10.12,10.12,10.11,10.12,190800,1929999.0,1345],[20240805,10.12,10.12,10.12,10.1,10.11,227300,2298367.0,1346],[20240805,10.11,10.11,10.11,10.09,10.11,454100,4587055.0,1347],[20240805,10.11,10.1,10.11,10.1,10.1,94400,953796.0,1348],[20240805,10.1,10.11,10.11,10.1,10.1,62900,635538.0,1349],[20240805,10.1,10.1,10.11,10.09,10.1,616000,6217801.0,1350],[20240805,10.1,10.09,10.1,10.09,10.09,305100,3080342.0,1351],[20240805,10.09,10.09,10.1,10.08,10.09,487800,4921710.0,1352],[20240805,10.09,10.09,10.09,10.08,10.09,389700,3928531.0,1353],[20240805,10.09,10.08,10.09,10.08,10.08,142600,1437617.0,1354],[20240805,10.08,10.09,10.11,10.09,10.11,790600,7982400.0,1355],[20240805,10.11,10.09,10.11,10.09,10.1,138600,1399762.0,1356],[20240805,10.1,10.1,10.1,10.09,10.1,225700,2278065.0,1357],[20240805,10.1,10.1,10.1,10.07,10.07,976200,9842233.0,1358],[20240805,10.07,10.08,10.09,10.07,10.08,262800,2648963.0,1359],[20240805,10.08,10.08,10.09,10.07,10.07,264500,2664727.0,1400],[20240805,10.07,10.07,10.08,10.07,10.07,338900,3413225.0,1401],[20240805,10.07,10.08,10.08,10.07,10.08,160600,1618574.0,1402],[20240805,10.08,10.08,10.09,10.08,10.09,446700,4504130.0,1403],[20240805,10.09,10.09,10.1,10.08,10.09,247400,2495425.0,1404],[20240805,10.09,10.1,10.1,10.08,10.08,190500,1920672.0,1405],[20240805,10.08,10.08,10.09,10.07,10.09,200100,2017508.0,1406],[20240805,10.09,10.08,10.1,10.08,10.09,161500,1629666.0,1407],[20240805,10.09,10.09,10.09,10.07,10.08,345100,3478939.0,1408],[20240805,10.08,10.08,10.08,10.07,10.07,162700,1639660.0,1409],[20240805,10.07,10.07,10.08,10.06,10.07,845800,8517102.0,1410],[20240805,10.07,10.07,10.07,10.05,10.05,1186700,11935461.0,1411],[20240805,10.05,10.05,10.06,10.05,10.05,237600,2388554.0,1412],[20240805,10.05,10.06,10.07,10.05,10.07,609900,6134468.0,1413],[20240805,10.07,10.06,10.07,10.06,10.06,558900,5623220.0,1414],[20240805,10.06,10.06,10.06,10.05,10.05,299000,3007426.0,1415],[20240805,10.05,10.06,10.06,10.05,10.06,225000,2262835.0,1416],[20240805,10.06,10.06,10.07,10.05,10.07,474700,4775777.0,1417],[20240805,10.07,10.07,10.08,10.07,10.08,343800,3462337.0,1418],[20240805,10.08,10.08,10.08,10.06,10.07,351600,3540631.0,1419],[20240805,10.07,10.07,10.07,10.06,10.07,348300,3504755.0,1420],[20240805,10.07,10.07,10.07,10.06,10.06,78100,785818.0,1421],[20240805,10.06,10.06,10.07,10.06,10.06,315000,3169447.0,1422],[20240805,10.06,10.06,10.06,10.05,10.06,193600,1947384.0,1423],[20240805,10.06,10.06,10.06,10.05,10.06,100500,1010513.0,1424],[20240805,10.06,10.05,10.06,10.05,10.06,288800,2903437.0,1425],[20240805,10.06,10.06,10.06,10.05,10.06,99800,1003619.0,1426],[20240805,10.06,10.06,10.07,10.05,10.06,967700,9735388.0,1427],[20240805,10.06,10.06,10.07,10.05,10.05,390000,3923313.0,1428],[20240805,10.05,10.06,10.06,10.05,10.06,151300,1521472.0,1429],[20240805,10.06,10.05,10.06,10.05,10.06,202100,2032374.0,1430],[20240805,10.06,10.06,10.06,10.05,10.05,110700,1113431.0,1431],[20240805,10.05,10.06,10.07,10.05,10.06,312900,3147731.0,1432],[20240805,10.06,10.07,10.07,10.06,10.07,62200,626090.0,1433],[20240805,10.07,10.06,10.07,10.06,10.06,51600,519264.0,1434],[20240805,10.06,10.07,10.07,10.06,10.06,235000,2365422.0,1435],[20240805,10.06,10.06,10.07,10.06,10.07,75200,757067.0,1436],[20240805,10.07,10.07,10.07,10.06,10.06,76200,767102.0,1437],[20240805,10.06,10.06,10.07,10.06,10.07,90200,907746.0,1438],[20240805,10.07,10.07,10.07,10.06,10.07,86200,867748.0,1439],[20240805,10.07,10.07,10.07,10.06,10.07,141300,1422575.0,1440],[20240805,10.07,10.07,10.08,10.06,10.08,436600,4396264.0,1441],[20240805,10.08,10.08,10.08,10.07,10.08,67600,680980.0,1442],[20240805,10.08,10.08,10.08,10.07,10.08,114400,1152419.0,1443],[20240805,10.08,10.08,10.08,10.07,10.07,101500,1022540.0,1444],[20240805,10.07,10.07,10.08,10.07,10.07,101200,1019146.0,1445],[20240805,10.07,10.08,10.08,10.07,10.07,294900,2971268.0,1446],[20240805,10.07,10.07,10.08,10.06,10.08,866600,8726962.0,1447],[20240805,10.08,10.08,10.08,10.06,10.07,148200,1492880.0,1448],[20240805,10.07,10.07,10.08,10.06,10.08,229400,2310529.0,1449],[20240805,10.08,10.08,10.08,10.07,10.08,336600,3390605.0,1450],[20240805,10.08,10.08,10.08,10.07,10.08,271500,2735982.0,1451],[20240805,10.08,10.08,10.08,10.06,10.07,220400,2219691.0,1452],[20240805,10.07,10.06,10.07,10.06,10.07,268100,2699514.25,1453],[20240805,10.07,10.07,10.07,10.06,10.06,211100,2124743.0,1454],[20240805,10.06,10.06,10.07,10.06,10.06,956600,9625328.0,1455],[20240805,10.06,10.06,10.07,10.05,10.06,639900,6437561.0,1456],[20240805,10.06,10.05,10.06,10.05,10.05,174400,1753998.0,1457],[20240805,10.05,10.06,10.06,10.06,10.06,15800,158918.0,1458],[20240805,10.06,10.06,10.06,10.06,10.06,0,0.0,1459],[20240805,10.06,10.05,10.05,10.05,10.05,1472500,14797942.0,1500],[20240806,10.05,10.07,10.12,10.07,10.11,2773900,27994144.0,931],[20240806,10.11,10.11,10.11,10.09,10.09,815600,8242870.0,932],[20240806,10.09,10.1,10.1,10.08,10.09,660900,6667635.0,933],[20240806,10.09,10.09,10.1,10.08,10.09,622200,6278268.0,934],[20240806,10.09,10.09,10.09,10.07,10.08,701400,7070480.0,935],[20240806,10.08,10.08,10.08,10.07,10.07,623100,6276907.0,936],[20240806,10.07,10.07,10.09,10.07,10.09,529600,5337985.0,937],[20240806,10.09,10.09,10.09,10.08,10.09,278000,2803639.0,938],[20240806,10.09,10.09,10.09,10.08,10.08,304300,3068476.0,939],[20240806,10.08,10.09,10.09,10.08,10.08,318500,3211137.0,940],[20240806,10.08,10.08,10.09,10.08,10.09,350300,3533058.0,941],[20240806,10.09,10.08,10.09,10.07,10.08,416800,4201515.0,942],[20240806,10.08,10.08,10.08,10.07,10.08,107700,1085087.0,943],[20240806,10.08,10.08,10.08,10.06,10.06,566700,5705964.0,944],[20240806,10.06,10.06,10.07,10.06,10.06,213200,2146021.0,945],[20240806,10.06,10.06,10.07,10.06,10.06,231000,2324145.0,946],[20240806,10.06,10.06,10.06,10.05,10.06,699400,7035689.0,947],[20240806,10.06,10.06,10.07,10.06,10.06,184400,1855196.0,948],[20240806,10.06,10.06,10.07,10.05,10.05,337200,3391800.0,949],[20240806,10.05,10.05,10.07,10.05,10.06,682900,6868190.0,950],[20240806,10.06,10.06,10.07,10.05,10.06,464900,4677301.0,951],[20240806,10.06,10.07,10.08,10.06,10.08,431200,4342276.0,952],[20240806,10.08,10.07,10.08,10.07,10.07,445400,4485564.0,953],[20240806,10.07,10.07,10.08,10.06,10.07,154500,1555532.0,954],[20240806,10.07,10.07,10.08,10.06,10.07,173600,1748054.0,955],[20240806,10.07,10.07,10.07,10.06,10.07,120800,1216279.0,956],[20240806,10.07,10.07,10.07,10.06,10.07,281800,2835494.0,957],[20240806,10.07,10.06,10.07,10.06,10.07,41800,420778.0,958],[20240806,10.07,10.07,10.08,10.06,10.07,481700,4850749.0,959],[20240806,10.07,10.07,10.08,10.06,10.07,224200,2257124.0,1000],[20240806,10.07,10.07,10.07,10.05,10.06,641500,6453479.0,1001],[20240806,10.06,10.05,10.06,10.04,10.05,1254800,12612262.0,1002],[20240806,10.05,10.04,10.05,10.04,10.04,94700,951148.0,1003],[20240806,10.04,10.04,10.05,10.04,10.05,322100,3234445.0,1004],[20240806,10.05,10.04,10.05,10.04,10.05,133800,1343491.0,1005],[20240806,10.05,10.04,10.04,10.03,10.03,900700,9042230.0,1006],[20240806,10.03,10.04,10.04,10.03,10.04,128700,1291626.0,1007],[20240806,10.04,10.03,10.04,10.03,10.04,294200,2952818.0,1008],[20240806,10.04,10.04,10.05,10.03,10.04,275600,2766772.0,1009],[20240806,10.04,10.04,10.04,10.03,10.04,260900,2618750.0,1010],[20240806,10.04,10.04,10.04,10.03,10.04,133400,1338892.0,1011],[20240806,10.04,10.04,10.04,10.03,10.03,218500,2192254.0,1012],[20240806,10.03,10.04,10.04,10.03,10.03,191000,1916255.0,1013],[20240806,10.03,10.03,10.04,10.03,10.04,291400,2923701.0,1014],[20240806,10.04,10.04,10.04,10.02,10.02,1259400,12631972.0,1015],[20240806,10.02,10.02,10.03,10.02,10.02,420500,4214412.0,1016],[20240806,10.02,10.02,10.03,10.02,10.03,123900,1241762.0,1017],[20240806,10.03,10.02,10.03,10.02,10.02,257100,2576395.0,1018],[20240806,10.02,10.03,10.03,10.02,10.02,221300,2218485.0,1019],[20240806,10.02,10.03,10.03,10.02,10.02,274500,2751088.0,1020],[20240806,10.02,10.02,10.03,10.02,10.03,223100,2236226.0,1021],[20240806,10.03,10.03,10.03,10.01,10.02,968600,9705835.0,1022],[20240806,10.02,10.02,10.03,10.01,10.02,1351100,13535623.0,1023],[20240806,10.02,10.01,10.02,10.0,10.01,1854000,18558980.0,1024],[20240806,10.01,10.01,10.02,10.0,10.01,772800,7735850.0,1025],[20240806,10.01,10.01,10.02,10.01,10.01,672900,6736052.0,1026],[20240806,10.01,10.01,10.02,10.0,10.01,793100,7938172.0,1027],[20240806,10.01,10.01,10.01,10.0,10.0,630100,6305197.0,1028],[20240806,10.0,10.01,10.01,10.0,10.01,283300,2834094.0,1029],[20240806,10.01,10.01,10.01,10.0,10.01,2857500,28581010.0,1030],[20240806,10.01,10.0,10.01,9.99,10.0,2151600,21510164.0,1031],[20240806,10.0,9.99,10.0,9.99,10.0,418500,4182379.0,1032],[20240806,10.0,10.0,10.0,9.99,10.0,189500,1894245.0,1033],[20240806,10.0,10.0,10.0,9.99,10.0,489000,4889273.0,1034],[20240806,10.0,10.0,10.0,9.99,10.0,284200,2841651.0,1035],[20240806,10.0,9.99,10.0,9.99,10.0,336700,3366287.0,1036],[20240806,10.0,9.99,10.0,9.99,10.0,209100,2090412.0,1037],[20240806,10.0,10.0,10.0,9.98,9.99,2212900,22107656.0,1038],[20240806,9.99,9.99,9.99,9.98,9.98,1475100,14726115.0,1039],[20240806,9.98,9.99,9.99,9.98,9.99,1123400,11212335.0,1040],[20240806,9.99,9.99,9.99,9.98,9.99,245200,2448991.0,1041],[20240806,9.99,9.98,9.99,9.98,9.99,347600,3471589.0,1042],[20240806,9.99,9.99,10.0,9.99,9.99,529200,5286550.0,1043],[20240806,9.99,9.99,10.0,9.99,10.0,248700,2485440.0,1044],[20240806,10.0,10.0,10.0,9.99,9.99,679700,6790498.0,1045],[20240806,9.99,9.99,10.0,9.99,9.99,547200,5466464.0,1046],[20240806,9.99,9.99,9.99,9.99,9.99,579900,5793151.0,1047],[20240806,9.99,9.99,9.99,9.98,9.99,263400,2630752.0,1048],[20240806,9.99,9.99,9.99,9.98,9.98,220800,2205132.0,1049],[20240806,9.98,9.99,9.99,9.98,9.99,389600,3889069.0,1050],[20240806,9.99,9.99,9.99,9.98,9.98,1411600,14088386.0,1051],[20240806,9.98,9.98,9.99,9.97,9.98,832500,8308100.0,1052],[20240806,9.98,9.98,9.98,9.97,9.97,391900,3910494.0,1053],[20240806,9.97,9.98,9.99,9.97,9.98,208000,2075479.0,1054],[20240806,9.98,9.99,9.99,9.98,9.99,174600,1743831.0,1055],[20240806,9.99,9.99,9.99,9.98,9.99,224600,2243398.0,1056],[20240806,9.99,9.99,9.99,9.98,9.98,714400,7130860.0,1057],[20240806,9.98,9.99,9.99,9.98,9.98,143300,1430782.0,1058],[20240806,9.98,9.99,9.99,9.98,9.99,102800,1026392.0,1059],[20240806,9.99,9.98,9.99,9.98,9.99,128600,1284086.0,1100],[20240806,9.99,9.98,9.99,9.98,9.99,975700,9746529.0,1101],[20240806,9.99,9.99,10.0,9.99,10.0,170800,1707152.0,1102],[20240806,10.0,10.0,10.0,9.99,10.0,298700,2986521.0,1103],[20240806,10.0,10.0,10.0,9.99,10.0,52000,519875.0,1104],[20240806,10.0,10.0,10.0,9.99,9.99,195000,1949652.0,1105],[20240806,9.99,10.0,10.0,9.99,10.0,61900,618949.0,1106],[20240806,10.0,9.99,10.01,9.99,10.01,115300,1153292.0,1107],[20240806,10.01,10.0,10.01,9.99,10.0,379200,3791534.0,1108],[20240806,10.0,10.0,10.0,9.99,10.0,139400,1393540.0,1109],[20240806,10.0,9.99,10.0,9.99,9.99,197700,1976696.0,1110],[20240806,9.99,9.99,10.0,9.99,10.0,75800,757746.0,1111],[20240806,10.0,10.0,10.0,9.99,9.99,1303600,13022864.0,1112],[20240806,9.99,9.99,9.99,9.98,9.99,206700,2064597.0,1113],[20240806,9.99,9.99,9.99,9.98,9.98,115200,1150704.0,1114],[20240806,9.98,9.99,9.99,9.98,9.99,171000,1707119.0,1115],[20240806,9.99,9.99,9.99,9.98,9.99,263800,2633404.0,1116],[20240806,9.99,9.98,9.99,9.98,9.99,301300,3007315.0,1117],[20240806,9.99,9.99,9.99,9.98,9.98,147200,1470046.0,1118],[20240806,9.98,9.99,9.99,9.98,9.99,376900,3764715.0,1119],[20240806,9.99,9.99,9.99,9.98,9.98,258700,2582589.0,1120],[20240806,9.98,9.98,9.99,9.98,9.98,69500,694067.62,1121],[20240806,9.98,9.98,9.99,9.97,9.98,3168900,31625214.0,1122],[20240806,9.98,9.98,9.98,9.97,9.97,205800,2053447.0,1123],[20240806,9.97,9.97,9.98,9.97,9.98,180300,1799084.0,1124],[20240806,9.98,9.98,9.98,9.97,9.98,641000,6391711.0,1125],[20240806,9.98,9.98,9.98,9.97,9.98,174900,1745164.0,1126],[20240806,9.98,9.98,9.98,9.97,9.98,124600,1242918.0,1127],[20240806,9.98,9.97,9.98,9.97,9.98,268200,2675694.0,1128],[20240806,9.98,9.98,9.98,9.97,9.98,126600,1262730.0,1129],[20240806,9.98,9.97,9.98,9.97,9.98,144700,1443413.0,1130],[20240806,9.98,9.98,9.99,9.98,9.98,723000,7215212.5,1301],[20240806,9.98,9.98,9.99,9.98,9.99,179800,1794489.0,1302],[20240806,9.99,9.98,9.99,9.98,9.98,65800,657134.0,1303],[20240806,9.98,9.98,9.99,9.98,9.98,712000,7105939.0,1304],[20240806,9.98,9.97,9.99,9.97,9.98,258500,2579331.0,1305],[20240806,9.98,9.99,9.99,9.98,9.98,90300,901464.0,1306],[20240806,9.98,9.98,9.99,9.97,9.98,442800,4419158.0,1307],[20240806,9.98,9.97,9.98,9.96,9.96,3358400,33483132.0,1308],[20240806,9.96,9.96,9.97,9.96,9.97,279400,2783134.0,1309],[20240806,9.97,9.97,9.97,9.96,9.97,109500,1091085.0,1310],[20240806,9.97,9.96,9.97,9.96,9.97,227300,2264812.0,1311],[20240806,9.97,9.96,9.97,9.95,9.96,2678800,26680340.0,1312],[20240806,9.96,9.96,9.96,9.95,9.96,666600,6638146.0,1313],[20240806,9.96,9.96,9.96,9.95,9.96,629600,6265988.0,1314],[20240806,9.96,9.96,9.96,9.95,9.96,267300,2661063.0,1315],[20240806,9.96,9.96,9.96,9.95,9.95,677400,6740936.0,1316],[20240806,9.95,9.95,9.95,9.93,9.94,3319900,33020108.0,1317],[20240806,9.94,9.94,9.95,9.94,9.95,236600,2351959.0,1318],[20240806,9.95,9.94,9.95,9.94,9.94,778400,7737776.0,1319],[20240806,9.94,9.94,9.94,9.94,9.94,586000,5824538.0,1320],[20240806,9.94,9.94,9.95,9.93,9.93,371400,3691396.0,1321],[20240806,9.93,9.94,9.94,9.93,9.94,174800,1737265.0,1322],[20240806,9.94,9.94,9.94,9.93,9.94,231900,2305054.0,1323],[20240806,9.94,9.94,9.94,9.93,9.94,487300,4842740.0,1324],[20240806,9.94,9.94,9.94,9.93,9.94,802600,7973247.0,1325],[20240806,9.94,9.94,9.94,9.92,9.92,1772300,17596266.0,1326],[20240806,9.92,9.92,9.93,9.92,9.93,460300,4566749.0,1327],[20240806,9.93,9.93,9.93,9.91,9.91,1062600,10540202.0,1328],[20240806,9.91,9.92,9.92,9.91,9.91,216200,2143483.0,1329],[20240806,9.91,9.92,9.92,9.91,9.91,334200,3314703.0,1330],[20240806,9.91,9.92,9.92,9.91,9.91,192000,1904149.0,1331],[20240806,9.91,9.92,9.92,9.91,9.92,740200,7338887.0,1332],[20240806,9.92,9.92,9.92,9.9,9.91,2413200,23915824.0,1333],[20240806,9.91,9.9,9.91,9.9,9.91,426800,4228095.0,1334],[20240806,9.91,9.91,9.91,9.9,9.91,964800,9552939.0,1335],[20240806,9.91,9.9,9.91,9.9,9.91,1445200,14317460.0,1336],[20240806,9.91,9.91,9.92,9.91,9.92,184200,1826140.0,1337],[20240806,9.92,9.91,9.92,9.91,9.92,110300,1093652.0,1338],[20240806,9.92,9.92,9.93,9.92,9.93,778500,7722401.0,1339],[20240806,9.93,9.92,9.92,9.92,9.92,629900,6248522.0,1340],[20240806,9.92,9.92,9.93,9.92,9.93,103900,1030831.0,1341],[20240806,9.93,9.93,9.93,9.92,9.93,135000,1340129.0,1342],[20240806,9.93,9.92,9.93,9.92,9.92,145700,1446594.0,1343],[20240806,9.92,9.93,9.94,9.92,9.93,679600,6747899.0,1344],[20240806,9.93,9.94,9.94,9.93,9.94,526200,5230108.0,1345],[20240806,9.94,9.94,9.95,9.93,9.94,546600,5432919.0,1346],[20240806,9.94,9.94,9.94,9.93,9.94,270700,2690906.0,1347],[20240806,9.94,9.94,9.94,9.93,9.94,152400,1513451.0,1348],[20240806,9.94,9.94,9.94,9.93,9.93,214900,2134164.0,1349],[20240806,9.93,9.94,9.94,9.93,9.94,270200,2683277.0,1350],[20240806,9.94,9.94,9.94,9.93,9.94,139700,1387408.0,1351],[20240806,9.94,9.94,9.94,9.93,9.93,1139800,11308274.0,1352],[20240806,9.93,9.93,9.93,9.92,9.92,1437900,14254399.0,1353],[20240806,9.92,9.92,9.92,9.9,9.91,5355500,53032980.0,1354],[20240806,9.91,9.9,9.9,9.89,9.89,918000,9087028.0,1355],[20240806,9.89,9.9,9.91,9.89,9.9,479600,4747777.0,1356],[20240806,9.9,9.9,9.91,9.89,9.9,196400,1943621.38,1357],[20240806,9.9,9.9,9.91,9.9,9.91,101800,1008282.0,1358],[20240806,9.91,9.9,9.91,9.9,9.9,78700,779429.0,1359],[20240806,9.9,9.9,9.91,9.9,9.91,153900,1524121.0,1400],[20240806,9.91,9.9,9.91,9.9,9.91,134500,1332489.0,1401],[20240806,9.91,9.91,9.91,9.9,9.9,162400,1608869.0,1402],[20240806,9.9,9.91,9.91,9.9,9.91,355600,3522733.0,1403],[20240806,9.91,9.91,9.91,9.9,9.9,327200,3241120.0,1404],[20240806,9.9,9.91,9.91,9.9,9.9,293500,2907716.0,1405],[20240806,9.9,9.91,9.91,9.9,9.91,417200,4133490.0,1406],[20240806,9.91,9.91,9.91,9.9,9.9,460400,4562389.0,1407],[20240806,9.9,9.9,9.91,9.9,9.9,213000,2110448.0,1408],[20240806,9.9,9.91,9.91,9.9,9.91,183900,1822189.0,1409],[20240806,9.91,9.91,9.91,9.9,9.91,152500,1510355.0,1410],[20240806,9.91,9.91,9.91,9.9,9.91,293900,2910615.0,1411],[20240806,9.91,9.91,9.91,9.9,9.91,226600,2244213.0,1412],[20240806,9.91,9.91,9.91,9.9,9.91,220200,2181259.0,1413],[20240806,9.91,9.91,9.91,9.9,9.91,251100,2486511.0,1414],[20240806,9.91,9.91,9.91,9.9,9.91,145500,1441078.0,1415],[20240806,9.91,9.9,9.91,9.9,9.9,97500,965870.0,1416],[20240806,9.9,9.9,9.91,9.9,9.91,136700,1353902.0,1417],[20240806,9.91,9.91,9.92,9.9,9.92,665700,6596235.0,1418],[20240806,9.92,9.92,9.92,9.91,9.92,510400,5058171.0,1419],[20240806,9.92,9.91,9.92,9.91,9.92,308000,3052557.0,1420],[20240806,9.92,9.91,9.92,9.91,9.92,179800,1782070.0,1421],[20240806,9.92,9.91,9.92,9.91,9.92,94300,934941.0,1422],[20240806,9.92,9.91,9.92,9.91,9.92,77400,767184.0,1423],[20240806,9.92,9.92,9.92,9.91,9.91,184700,1831025.0,1424],[20240806,9.91,9.91,9.92,9.9,9.9,688100,6818813.0,1425],[20240806,9.9,9.9,9.91,9.9,9.9,186000,1842099.0,1426],[20240806,9.9,9.91,9.91,9.9,9.9,522000,5169999.0,1427],[20240806,9.9,9.91,9.91,9.9,9.9,296800,2940064.0,1428],[20240806,9.9,9.91,9.92,9.9,9.91,282600,2801485.0,1429],[20240806,9.91,9.91,9.92,9.91,9.91,477200,4729632.0,1430],[20240806,9.91,9.91,9.92,9.91,9.92,122700,1216341.0,1431],[20240806,9.92,9.92,9.92,9.91,9.92,119800,1187581.0,1432],[20240806,9.92,9.92,9.92,9.91,9.92,219400,2175153.0,1433],[20240806,9.92,9.92,9.92,9.91,9.91,1197700,11869113.0,1434],[20240806,9.91,9.91,9.92,9.91,9.92,926300,9182948.0,1435],[20240806,9.92,9.92,9.93,9.91,9.92,913500,9063797.0,1436],[20240806,9.92,9.94,9.94,9.93,9.94,479800,4768866.0,1437],[20240806,9.94,9.94,9.94,9.93,9.93,445200,4424238.0,1438],[20240806,9.93,9.94,9.95,9.94,9.95,365600,3634285.0,1439],[20240806,9.95,9.94,9.95,9.94,9.95,237800,2365847.0,1440],[20240806,9.95,9.96,9.96,9.95,9.96,651400,6484122.0,1441],[20240806,9.96,9.96,9.96,9.95,9.96,262200,2610885.0,1442],[20240806,9.96,9.95,9.96,9.95,9.96,389800,3881277.0,1443],[20240806,9.96,9.95,9.96,9.94,9.95,877700,8732642.0,1444],[20240806,9.95,9.95,9.95,9.93,9.94,457500,4547750.0,1445],[20240806,9.94,9.93,9.94,9.93,9.93,696900,6921285.0,1446],[20240806,9.93,9.93,9.93,9.92,9.93,173300,1720346.0,1447],[20240806,9.93,9.92,9.93,9.92,9.93,264100,2621035.0,1448],[20240806,9.93,9.92,9.93,9.92,9.92,282100,2799719.0,1449],[20240806,9.92,9.92,9.93,9.92,9.93,527600,5234941.0,1450],[20240806,9.93,9.92,9.93,9.92,9.93,519000,5152970.0,1451],[20240806,9.93,9.92,9.94,9.92,9.94,490500,4870452.0,1452],[20240806,9.94,9.93,9.94,9.93,9.93,511000,5077947.0,1453],[20240806,9.93,9.94,9.95,9.93,9.94,399800,3974177.0,1454],[20240806,9.94,9.93,9.95,9.93,9.94,375800,3737403.0,1455],[20240806,9.94,9.94,9.95,9.94,9.94,695200,6912734.0,1456],[20240806,9.94,9.95,9.95,9.94,9.95,460200,4576756.0,1457],[20240806,9.95,9.95,9.95,9.95,9.95,11200,111427.0,1458],[20240806,9.95,9.95,9.95,9.95,9.95,0,0.0,1459],[20240806,9.95,9.93,9.93,9.93,9.93,1277800,12688812.0,1500],[20240807,9.93,9.95,9.95,9.92,9.94,1385800,13771920.0,931],[20240807,9.94,9.94,9.94,9.93,9.94,162200,1611875.0,932],[20240807,9.94,9.94,9.96,9.94,9.96,644600,6409987.0,933],[20240807,9.96,9.96,9.97,9.95,9.95,715300,7125143.0,934],[20240807,9.95,9.96,9.97,9.96,9.97,211400,2106907.0,935],[20240807,9.97,9.97,9.97,9.95,9.97,882000,8787831.0,936],[20240807,9.97,9.97,9.97,9.96,9.96,471100,4693296.0,937],[20240807,9.96,9.97,9.97,9.95,9.95,260300,2592616.0,938],[20240807,9.95,9.96,9.96,9.95,9.95,354900,3534138.0,939],[20240807,9.95,9.96,9.97,9.95,9.96,601900,5995719.0,940],[20240807,9.96,9.96,9.96,9.95,9.96,238200,2372002.0,941],[20240807,9.96,9.96,9.96,9.95,9.95,685200,6817984.0,942],[20240807,9.95,9.94,9.95,9.94,9.94,321200,3195436.0,943],[20240807,9.94,9.95,9.96,9.95,9.96,126800,1262207.0,944],[20240807,9.96,9.96,9.96,9.95,9.96,482300,4799267.0,945],[20240807,9.96,9.96,9.97,9.96,9.97,1091000,10872660.0,946],[20240807,9.97,9.97,9.97,9.96,9.97,67400,671873.0,947],[20240807,9.97,9.96,9.98,9.96,9.97,556500,5548224.5,948],[20240807,9.97,9.98,9.98,9.97,9.98,424200,4230998.0,949],[20240807,9.98,9.97,9.98,9.97,9.97,169900,1694997.0,950],[20240807,9.97,9.97,9.97,9.94,9.95,1325700,13201361.0,951],[20240807,9.95,9.95,9.96,9.95,9.96,124600,1240883.0,952],[20240807,9.96,9.96,9.97,9.95,9.96,791500,7876920.0,953],[20240807,9.96,9.97,9.97,9.96,9.96,87800,875121.0,954],[20240807,9.96,9.97,9.97,9.96,9.96,347100,3457246.0,955],[20240807,9.96,9.96,9.96,9.95,9.96,587700,5849775.0,956],[20240807,9.96,9.96,9.96,9.94,9.94,861500,8567355.0,957],[20240807,9.94,9.94,9.95,9.94,9.94,624200,6205622.0,958],[20240807,9.94,9.95,9.95,9.94,9.95,106200,1056164.0,959],[20240807,9.95,9.94,9.96,9.94,9.95,166300,1655080.0,1000],[20240807,9.95,9.96,9.97,9.95,9.97,314700,3134344.0,1001],[20240807,9.97,9.96,9.96,9.95,9.96,192300,1915234.0,1002],[20240807,9.96,9.96,9.96,9.95,9.95,455200,4533839.0,1003],[20240807,9.95,9.95,9.96,9.95,9.96,116200,1157181.0,1004],[20240807,9.96,9.95,9.96,9.95,9.96,72100,717710.0,1005],[20240807,9.96,9.96,9.97,9.96,9.96,431000,4292925.0,1006],[20240807,9.96,9.96,9.97,9.96,9.96,174700,1740205.0,1007],[20240807,9.96,9.96,9.98,9.96,9.97,985000,9818162.0,1008],[20240807,9.97,9.97,9.97,9.95,9.96,253400,2524502.0,1009],[20240807,9.96,9.96,9.96,9.95,9.96,61200,609450.0,1010],[20240807,9.96,9.95,9.97,9.95,9.96,612900,6104481.0,1011],[20240807,9.96,9.96,9.97,9.95,9.96,581600,5792112.0,1012],[20240807,9.96,9.96,9.96,9.95,9.95,189400,1885124.0,1013],[20240807,9.95,9.95,9.95,9.93,9.93,1299200,12921211.0,1014],[20240807,9.93,9.93,9.94,9.93,9.93,169800,1687554.0,1015],[20240807,9.93,9.94,9.94,9.93,9.94,151800,1508407.0,1016],[20240807,9.94,9.93,9.94,9.92,9.92,1221900,12131710.0,1017],[20240807,9.92,9.93,9.93,9.92,9.92,535200,5312676.0,1018],[20240807,9.92,9.93,9.93,9.92,9.93,322000,3195294.0,1019],[20240807,9.93,9.93,9.93,9.92,9.93,105400,1046515.0,1020],[20240807,9.93,9.92,9.93,9.92,9.93,444200,4409145.0,1021],[20240807,9.93,9.93,9.94,9.92,9.94,65000,645587.0,1022],[20240807,9.94,9.93,9.93,9.92,9.93,399200,3963800.0,1023],[20240807,9.93,9.93,9.94,9.92,9.93,98100,974053.0,1024],[20240807,9.93,9.93,9.94,9.91,9.92,1235400,12256600.0,1025],[20240807,9.92,9.91,9.93,9.91,9.92,915900,9084069.0,1026],[20240807,9.92,9.92,9.93,9.92,9.93,324000,3215102.0,1027],[20240807,9.93,9.93,9.94,9.92,9.94,162000,1608578.0,1028],[20240807,9.94,9.93,9.94,9.93,9.93,84300,837557.0,1029],[20240807,9.93,9.94,9.94,9.93,9.93,167900,1667411.0,1030],[20240807,9.93,9.93,9.93,9.92,9.93,116600,1157827.0,1031],[20240807,9.93,9.93,9.93,9.92,9.93,46700,463675.0,1032],[20240807,9.93,9.93,9.93,9.92,9.93,55600,552431.12,1033],[20240807,9.93,9.93,9.93,9.92,9.93,17700,175725.0,1034],[20240807,9.93,9.93,9.93,9.92,9.92,71200,706717.0,1035],[20240807,9.92,9.92,9.93,9.92,9.93,83200,825978.0,1036],[20240807,9.93,9.93,9.93,9.92,9.92,504900,5013474.0,1037],[20240807,9.92,9.93,9.93,9.93,9.93,91400,907613.0,1038],[20240807,9.93,9.93,9.94,9.93,9.93,28400,282074.0,1039],[20240807,9.93,9.93,9.94,9.93,9.94,132300,1313795.0,1040],[20240807,9.94,9.94,9.94,9.94,9.94,38200,379674.0,1041],[20240807,9.94,9.94,9.94,9.93,9.94,110300,1096238.0,1042],[20240807,9.94,9.94,9.94,9.93,9.94,16900,167916.0,1043],[20240807,9.94,9.94,9.94,9.93,9.94,198000,1967568.0,1044],[20240807,9.94,9.93,9.94,9.93,9.93,18100,179866.0,1045],[20240807,9.93,9.93,9.94,9.92,9.93,663700,6590568.0,1046],[20240807,9.93,9.93,9.93,9.92,9.92,34500,342489.0,1047],[20240807,9.92,9.93,9.93,9.92,9.92,644200,6396405.0,1048],[20240807,9.92,9.93,9.93,9.92,9.92,257500,2555708.0,1049],[20240807,9.92,9.93,9.94,9.93,9.93,49700,493566.0,1050],[20240807,9.93,9.93,9.94,9.93,9.94,24200,240345.0,1051],[20240807,9.94,9.93,9.94,9.93,9.93,17100,169915.0,1052],[20240807,9.93,9.93,9.94,9.93,9.94,13700,136102.0,1053],[20240807,9.94,9.93,9.94,9.93,9.94,11700,116231.0,1054],[20240807,9.94,9.93,9.94,9.93,9.93,28600,284132.0,1055],[20240807,9.93,9.93,9.94,9.93,9.94,93100,925396.0,1056],[20240807,9.94,9.94,9.94,9.93,9.93,110300,1096201.0,1057],[20240807,9.93,9.94,9.94,9.93,9.94,173000,1719584.0,1058],[20240807,9.94,9.94,9.94,9.93,9.94,78000,775279.0,1059],[20240807,9.94,9.94,9.95,9.93,9.94,111800,1111290.0,1100],[20240807,9.94,9.94,9.95,9.94,9.95,25900,257532.0,1101],[20240807,9.95,9.95,9.95,9.95,9.95,12500,124327.0,1102],[20240807,9.95,9.95,9.95,9.94,9.94,46700,464650.0,1103],[20240807,9.94,9.95,9.95,9.94,9.95,25300,251685.0,1104],[20240807,9.95,9.95,9.95,9.94,9.95,35400,352151.0,1105],[20240807,9.95,9.95,9.95,9.94,9.95,50300,500306.0,1106],[20240807,9.95,9.95,9.95,9.94,9.94,47200,469539.0,1107],[20240807,9.94,9.94,9.95,9.94,9.94,185100,1840477.0,1108],[20240807,9.94,9.95,9.95,9.94,9.94,57700,573892.0,1109],[20240807,9.94,9.94,9.95,9.94,9.95,83900,834229.0,1110],[20240807,9.95,9.95,9.95,9.94,9.94,54000,536900.0,1111],[20240807,9.94,9.94,9.95,9.94,9.95,21100,209867.0,1112],[20240807,9.95,9.94,9.95,9.94,9.95,242100,2406606.0,1113],[20240807,9.95,9.94,9.95,9.94,9.94,57700,573757.0,1114],[20240807,9.94,9.94,9.95,9.94,9.94,183000,1820692.0,1115],[20240807,9.94,9.94,9.94,9.93,9.94,36500,362643.0,1116],[20240807,9.94,9.94,9.94,9.93,9.94,25700,255384.0,1117],[20240807,9.94,9.94,9.94,9.93,9.94,63600,631981.0,1118],[20240807,9.94,9.94,9.94,9.93,9.94,178200,1771219.0,1119],[20240807,9.94,9.94,9.94,9.93,9.94,73000,725541.0,1120],[20240807,9.94,9.94,9.95,9.94,9.95,73100,726607.0,1121],[20240807,9.95,9.94,9.95,9.94,9.95,7500,74552.0,1122],[20240807,9.95,9.95,9.95,9.93,9.94,581700,5778036.0,1123],[20240807,9.94,9.95,9.95,9.94,9.94,11900,118318.0,1124],[20240807,9.94,9.94,9.95,9.94,9.94,21600,214819.0,1125],[20240807,9.94,9.94,9.95,9.94,9.94,25500,253639.0,1126],[20240807,9.94,9.94,9.95,9.94,9.94,76200,757972.0,1127],[20240807,9.94,9.94,9.96,9.94,9.95,313600,3120397.0,1128],[20240807,9.95,9.95,9.96,9.95,9.96,32900,327468.0,1129],[20240807,9.96,9.95,9.96,9.94,9.95,108100,1075568.0,1130],[20240807,9.95,9.95,9.96,9.95,9.95,158500,1577211.0,1301],[20240807,9.95,9.95,9.96,9.95,9.96,34200,340454.0,1302],[20240807,9.96,9.95,9.96,9.95,9.96,23700,235946.0,1303],[20240807,9.96,9.96,9.96,9.95,9.96,26300,261808.0,1304],[20240807,9.96,9.95,9.96,9.94,9.95,363900,3620718.0,1305],[20240807,9.95,9.94,9.95,9.94,9.94,43800,435570.0,1306],[20240807,9.94,9.95,9.95,9.94,9.95,6600,65644.0,1307],[20240807,9.95,9.95,9.95,9.94,9.95,12500,124283.0,1308],[20240807,9.95,9.95,9.95,9.94,9.94,7700,76605.0,1309],[20240807,9.94,9.94,9.95,9.94,9.94,18500,184010.0,1310],[20240807,9.94,9.94,9.95,9.94,9.94,126700,1259468.0,1311],[20240807,9.94,9.95,9.95,9.94,9.95,16800,167139.0,1312],[20240807,9.95,9.95,9.95,9.94,9.94,12600,125297.0,1313],[20240807,9.94,9.94,9.95,9.94,9.95,26500,263456.0,1314],[20240807,9.95,9.94,9.96,9.94,9.95,581400,5784986.0,1315],[20240807,9.95,9.95,9.96,9.95,9.95,53500,532362.0,1316],[20240807,9.95,9.95,9.96,9.95,9.95,25700,255863.0,1317],[20240807,9.95,9.95,9.96,9.95,9.95,61200,609015.0,1318],[20240807,9.95,9.95,9.96,9.95,9.96,42800,426200.0,1319],[20240807,9.96,9.95,9.96,9.95,9.96,64700,644267.0,1320],[20240807,9.96,9.96,9.97,9.96,9.97,473100,4712623.0,1321],[20240807,9.97,9.97,9.97,9.96,9.96,68900,686853.0,1322],[20240807,9.96,9.97,9.98,9.97,9.97,1064200,10610221.0,1323],[20240807,9.97,9.97,9.98,9.97,9.98,119400,1190457.0,1324],[20240807,9.98,9.97,9.98,9.97,9.97,270700,2699114.0,1325],[20240807,9.97,9.97,9.97,9.96,9.97,39200,390693.0,1326],[20240807,9.97,9.97,9.97,9.96,9.96,20600,205317.0,1327],[20240807,9.96,9.97,9.98,9.96,9.98,364700,3636036.0,1328],[20240807,9.98,9.97,9.98,9.97,9.97,40700,405865.0,1329],[20240807,9.97,9.97,9.98,9.97,9.98,53500,533624.0,1330],[20240807,9.98,9.98,9.98,9.97,9.97,74300,740818.0,1331],[20240807,9.97,9.98,9.98,9.97,9.98,123200,1228366.0,1332],[20240807,9.98,9.97,9.97,9.97,9.97,270200,2693890.0,1333],[20240807,9.97,9.97,9.97,9.97,9.97,158900,1584178.0,1334],[20240807,9.97,9.97,9.97,9.96,9.97,27700,276075.0,1335],[20240807,9.97,9.96,9.97,9.96,9.97,72200,719640.0,1336],[20240807,9.97,9.97,9.97,9.96,9.97,63200,629860.0,1337],[20240807,9.97,9.97,9.97,9.97,9.97,14700,146521.0,1338],[20240807,9.97,9.97,9.97,9.96,9.97,30700,306038.0,1339],[20240807,9.97,9.96,9.97,9.96,9.96,42800,426532.0,1340],[20240807,9.96,9.96,9.97,9.96,9.97,34000,338865.0,1341],[20240807,9.97,9.96,9.96,9.95,9.95,577000,5745962.0,1342],[20240807,9.95,9.95,9.96,9.95,9.95,68500,681642.0,1343],[20240807,9.95,9.95,9.96,9.95,9.95,27000,268768.0,1344],[20240807,9.95,9.95,9.95,9.95,9.95,38800,386060.0,1345],[20240807,9.95,9.95,9.96,9.95,9.95,22800,226900.0,1346],[20240807,9.95,9.95,9.96,9.95,9.95,32100,319610.0,1347],[20240807,9.95,9.96,9.96,9.95,9.96,56900,566626.0,1348],[20240807,9.96,9.96,9.96,9.95,9.95,46700,464818.0,1349],[20240807,9.95,9.96,9.96,9.95,9.95,21600,214994.0,1350],[20240807,9.95,9.96,9.96,9.94,9.95,726600,7230006.0,1351],[20240807,9.95,9.95,9.95,9.95,9.95,72300,719347.0,1352],[20240807,9.95,9.95,9.95,9.94,9.95,122100,1214839.0,1353],[20240807,9.95,9.95,9.95,9.94,9.95,36100,359031.0,1354],[20240807,9.95,9.95,9.95,9.94,9.95,181400,1804900.0,1355],[20240807,9.95,9.95,9.96,9.94,9.95,160900,1600787.0,1356],[20240807,9.95,9.95,9.95,9.94,9.95,25100,249727.0,1357],[20240807,9.95,9.95,9.96,9.94,9.95,65900,655661.0,1358],[20240807,9.95,9.95,9.96,9.95,9.95,79900,795422.0,1359],[20240807,9.95,9.95,9.96,9.95,9.96,64700,643807.0,1400],[20240807,9.96,9.96,9.96,9.95,9.96,32800,326414.0,1401],[20240807,9.96,9.95,9.96,9.95,9.95,45900,456793.0,1402],[20240807,9.95,9.96,9.96,9.95,9.96,19700,196102.0,1403],[20240807,9.96,9.95,9.96,9.95,9.95,200700,1996875.0,1404],[20240807,9.95,9.95,9.95,9.94,9.94,31000,308348.0,1405],[20240807,9.94,9.94,9.95,9.94,9.95,97200,966283.0,1406],[20240807,9.95,9.94,9.95,9.94,9.95,71000,706252.0,1407],[20240807,9.95,9.94,9.95,9.94,9.94,93600,930447.0,1408],[20240807,9.94,9.95,9.95,9.94,9.94,1009600,10035251.0,1409],[20240807,9.94,9.94,9.94,9.93,9.94,40900,406528.0,1410],[20240807,9.94,9.94,9.94,9.93,9.94,49400,490722.0,1411],[20240807,9.94,9.93,9.94,9.93,9.94,91400,908151.0,1412],[20240807,9.94,9.94,9.94,9.93,9.93,127000,1261351.0,1413],[20240807,9.93,9.93,9.94,9.93,9.93,60700,603083.0,1414],[20240807,9.93,9.93,9.94,9.93,9.94,195000,1938061.0,1415],[20240807,9.94,9.93,9.94,9.93,9.94,84700,841615.0,1416],[20240807,9.94,9.94,9.94,9.94,9.94,86400,858809.0,1417],[20240807,9.94,9.94,9.94,9.93,9.94,151500,1505369.0,1418],[20240807,9.94,9.94,9.94,9.93,9.94,130200,1293803.0,1419],[20240807,9.94,9.94,9.94,9.93,9.94,68800,683679.0,1420],[20240807,9.94,9.94,9.94,9.93,9.94,53200,528453.0,1421],[20240807,9.94,9.94,9.94,9.93,9.94,49500,491800.0,1422],[20240807,9.94,9.94,9.94,9.93,9.94,26700,265308.0,1423],[20240807,9.94,9.94,9.94,9.93,9.93,47800,474814.0,1424],[20240807,9.93,9.93,9.94,9.93,9.93,80000,794587.0,1425],[20240807,9.93,9.94,9.94,9.93,9.94,69500,690584.0,1426],[20240807,9.94,9.94,9.94,9.93,9.94,80500,799905.0,1427],[20240807,9.94,9.93,9.94,9.93,9.94,72500,720507.0,1428],[20240807,9.94,9.94,9.95,9.93,9.94,102400,1017887.0,1429],[20240807,9.94,9.94,9.95,9.93,9.95,145500,1446039.0,1430],[20240807,9.95,9.94,9.95,9.94,9.95,61100,607535.0,1431],[20240807,9.95,9.95,9.95,9.94,9.95,346700,3449563.0,1432],[20240807,9.95,9.95,9.95,9.94,9.95,128200,1275420.0,1433],[20240807,9.95,9.94,9.95,9.94,9.94,76400,759771.0,1434],[20240807,9.94,9.94,9.95,9.94,9.95,44400,441625.0,1435],[20240807,9.95,9.95,9.95,9.94,9.95,650600,6473232.0,1436],[20240807,9.95,9.95,9.95,9.94,9.94,63000,626551.0,1437],[20240807,9.94,9.95,9.95,9.94,9.95,45600,453610.0,1438],[20240807,9.95,9.95,9.95,9.94,9.94,37200,370002.0,1439],[20240807,9.94,9.94,9.95,9.94,9.95,220700,2194079.0,1440],[20240807,9.95,9.95,9.95,9.94,9.94,163500,1626770.0,1441],[20240807,9.94,9.95,9.95,9.94,9.94,286400,2847047.0,1442],[20240807,9.94,9.95,9.95,9.93,9.93,1170400,11630559.0,1443],[20240807,9.93,9.93,9.94,9.93,9.93,85500,849575.0,1444],[20240807,9.93,9.94,9.94,9.93,9.93,84100,835444.0,1445],[20240807,9.93,9.94,9.94,9.93,9.94,402200,3997457.0,1446],[20240807,9.94,9.94,9.95,9.93,9.94,20500,203796.0,1447],[20240807,9.94,9.94,9.95,9.94,9.94,44300,440512.0,1448],[20240807,9.94,9.94,9.95,9.94,9.95,51600,513174.0,1449],[20240807,9.95,9.95,9.95,9.94,9.95,90400,898922.0,1450],[20240807,9.95,9.94,9.95,9.94,9.94,360600,3585147.0,1451],[20240807,9.94,9.95,9.95,9.93,9.93,319600,3176179.0,1452],[20240807,9.93,9.94,9.94,9.93,9.94,199400,1980873.0,1453],[20240807,9.94,9.94,9.94,9.93,9.94,179700,1785388.0,1454],[20240807,9.94,9.93,9.94,9.93,9.94,196200,1949199.0,1455],[20240807,9.94,9.93,9.94,9.93,9.93,408700,4059992.75,1456],[20240807,9.93,9.93,9.94,9.93,9.93,482000,4789748.0,1457],[20240807,9.93,9.94,9.94,9.94,9.94,1400,13916.0,1458],[20240807,9.94,9.94,9.94,9.94,9.94,0,0.0,1459],[20240807,9.94,9.93,9.93,9.93,9.93,951000,9443430.0,1500],[20240808,9.93,9.92,9.94,9.91,9.91,865500,8587490.0,931],[20240808,9.91,9.92,9.92,9.92,9.92,259400,2573042.0,932],[20240808,9.92,9.91,9.93,9.91,9.92,383300,3802328.0,933],[20240808,9.92,9.92,9.92,9.91,9.92,229400,2274793.0,934],[20240808,9.92,9.92,9.92,9.9,9.9,1220100,12091973.0,935],[20240808,9.9,9.9,9.91,9.9,9.9,404000,4002845.0,936],[20240808,9.9,9.91,9.92,9.9,9.91,635800,6301149.0,937],[20240808,9.91,9.91,9.92,9.91,9.92,79600,789125.0,938],[20240808,9.92,9.92,9.92,9.9,9.91,861300,8536016.0,939],[20240808,9.91,9.9,9.91,9.9,9.9,866800,8583241.0,940],[20240808,9.9,9.9,9.91,9.9,9.91,308400,3053353.0,941],[20240808,9.91,9.9,9.91,9.9,9.91,83100,823076.0,942],[20240808,9.91,9.91,9.91,9.9,9.9,122500,1213133.0,943],[20240808,9.9,9.91,9.91,9.9,9.91,511800,5071065.0,944],[20240808,9.91,9.92,9.92,9.91,9.91,216600,2148177.0,945],[20240808,9.91,9.91,9.92,9.91,9.91,54800,543263.0,946],[20240808,9.91,9.92,9.92,9.91,9.92,188400,1868796.0,947],[20240808,9.92,9.92,9.92,9.91,9.92,142700,1414971.0,948],[20240808,9.92,9.92,9.92,9.91,9.92,194900,1932173.0,949],[20240808,9.92,9.91,9.92,9.91,9.92,194600,1928659.0,950],[20240808,9.92,9.91,9.92,9.91,9.91,1191000,11802970.0,951],[20240808,9.91,9.91,9.91,9.9,9.91,174700,1731183.0,952],[20240808,9.91,9.91,9.91,9.9,9.91,282900,2803497.0,953],[20240808,9.91,9.92,9.93,9.91,9.92,332300,3296432.0,954],[20240808,9.92,9.92,9.94,9.92,9.94,383100,3804383.0,955],[20240808,9.94,9.94,9.94,9.93,9.93,54400,540428.0,956],[20240808,9.93,9.94,9.94,9.93,9.93,43700,434230.0,957],[20240808,9.93,9.93,9.94,9.93,9.93,131600,1306867.0,958],[20240808,9.93,9.93,9.94,9.93,9.93,167500,1664015.12,959],[20240808,9.93,9.93,9.94,9.93,9.94,77300,767802.0,1000],[20240808,9.94,9.94,9.94,9.92,9.92,547100,5432613.0,1001],[20240808,9.92,9.93,9.93,9.92,9.92,107100,1062547.0,1002],[20240808,9.92,9.93,9.95,9.92,9.94,1825800,18142790.0,1003],[20240808,9.94,9.94,9.94,9.92,9.93,276200,2742735.0,1004],[20240808,9.93,9.93,9.93,9.92,9.93,62000,615435.0,1005],[20240808,9.93,9.93,9.94,9.92,9.93,203200,2017475.0,1006],[20240808,9.93,9.93,9.93,9.92,9.93,75900,753458.0,1007],[20240808,9.93,9.93,9.93,9.93,9.93,167600,1664288.0,1008],[20240808,9.93,9.94,9.94,9.93,9.94,114300,1135089.0,1009],[20240808,9.94,9.94,9.94,9.92,9.92,182900,1816045.0,1010],[20240808,9.92,9.93,9.93,9.92,9.93,28800,285837.0,1011],[20240808,9.93,9.93,9.93,9.92,9.93,145500,1443854.0,1012],[20240808,9.93,9.93,9.93,9.92,9.93,37400,371161.0,1013],[20240808,9.93,9.92,9.93,9.92,9.92,140500,1393875.0,1014],[20240808,9.92,9.92,9.93,9.92,9.92,56600,561594.0,1015],[20240808,9.92,9.93,9.94,9.92,9.93,891900,8858775.0,1016],[20240808,9.93,9.93,9.94,9.93,9.94,88000,874133.0,1017],[20240808,9.94,9.94,9.95,9.93,9.95,499800,4967883.0,1018],[20240808,9.95,9.95,9.95,9.94,9.94,65200,648143.0,1019],[20240808,9.94,9.94,9.95,9.93,9.94,203800,2025812.0,1020],[20240808,9.94,9.94,9.94,9.93,9.93,345600,3435157.0,1021],[20240808,9.93,9.94,9.95,9.94,9.94,105700,1050689.0,1022],[20240808,9.94,9.94,9.95,9.94,9.94,95900,954007.0,1023],[20240808,9.94,9.94,9.95,9.93,9.94,223200,2218620.0,1024],[20240808,9.94,9.94,9.94,9.93,9.94,32300,321031.0,1025],[20240808,9.94,9.94,9.94,9.93,9.94,35600,353804.0,1026],[20240808,9.94,9.94,9.94,9.93,9.93,40400,401322.0,1027],[20240808,9.93,9.94,9.94,9.93,9.94,68700,682379.0,1028],[20240808,9.94,9.93,9.94,9.93,9.93,20700,205662.0,1029],[20240808,9.93,9.93,9.94,9.93,9.93,33500,332681.0,1030],[20240808,9.93,9.94,9.94,9.93,9.94,63100,627031.0,1031],[20240808,9.94,9.94,9.94,9.93,9.94,17100,169962.0,1032],[20240808,9.94,9.94,9.94,9.93,9.93,1307100,12975331.0,1033],[20240808,9.93,9.94,9.95,9.93,9.95,869400,8634022.0,1034],[20240808,9.95,9.93,9.95,9.93,9.94,59600,592724.0,1035],[20240808,9.94,9.94,9.95,9.94,9.94,36200,359908.0,1036],[20240808,9.94,9.94,9.95,9.94,9.94,143900,1431594.0,1037],[20240808,9.94,9.95,9.95,9.94,9.95,14700,146186.0,1038],[20240808,9.95,9.95,9.95,9.94,9.94,36900,367090.0,1039],[20240808,9.94,9.95,9.95,9.94,9.94,72400,720296.0,1040],[20240808,9.94,9.94,9.95,9.94,9.94,194000,1929384.0,1041],[20240808,9.94,9.95,9.95,9.94,9.95,59800,594923.0,1042],[20240808,9.95,9.95,9.95,9.94,9.94,33100,329035.0,1043],[20240808,9.94,9.94,9.95,9.94,9.95,18800,186962.0,1044],[20240808,9.95,9.95,9.95,9.94,9.94,55000,546833.0,1045],[20240808,9.94,9.95,9.96,9.94,9.96,984600,9797014.0,1046],[20240808,9.96,9.95,9.96,9.95,9.96,190600,1896604.0,1047],[20240808,9.96,9.95,9.96,9.95,9.95,42400,422213.0,1048],[20240808,9.95,9.96,9.96,9.95,9.96,96000,955743.0,1049],[20240808,9.96,9.95,9.96,9.95,9.96,88100,876628.0,1050],[20240808,9.96,9.96,9.96,9.94,9.94,210900,2098438.0,1051],[20240808,9.94,9.95,9.95,9.94,9.94,14200,141187.0,1052],[20240808,9.94,9.95,9.95,9.94,9.94,14500,144187.0,1053],[20240808,9.94,9.95,9.95,9.94,9.94,20600,204923.0,1054],[20240808,9.94,9.95,9.96,9.95,9.96,316900,3153239.0,1055],[20240808,9.96,9.96,9.96,9.95,9.96,16000,159290.0,1056],[20240808,9.96,9.95,9.96,9.95,9.96,65100,648344.0,1057],[20240808,9.96,9.96,9.96,9.95,9.95,67500,672105.0,1058],[20240808,9.95,9.95,9.96,9.95,9.96,112800,1123410.0,1059],[20240808,9.96,9.95,9.96,9.95,9.96,69600,692908.0,1100],[20240808,9.96,9.96,9.96,9.95,9.95,23500,233973.0,1101],[20240808,9.95,9.96,9.96,9.95,9.95,101900,1014180.0,1102],[20240808,9.95,9.96,9.96,9.95,9.95,16900,168210.0,1103],[20240808,9.95,9.95,9.96,9.95,9.95,74800,744361.0,1104],[20240808,9.95,9.96,9.96,9.95,9.95,53600,533482.0,1105],[20240808,9.95,9.95,9.96,9.95,9.95,80200,798628.0,1106],[20240808,9.95,9.96,9.97,9.95,9.97,1145000,11405761.0,1107],[20240808,9.97,9.97,9.97,9.96,9.97,1005300,10022022.0,1108],[20240808,9.97,9.97,9.97,9.96,9.97,93900,935599.0,1109],[20240808,9.97,9.97,9.97,9.96,9.97,33900,337980.0,1110],[20240808,9.97,9.97,9.97,9.96,9.97,55800,556240.0,1111],[20240808,9.97,9.97,9.98,9.96,9.97,1060000,10569165.0,1112],[20240808,9.97,9.98,9.98,9.97,9.98,562700,5614391.0,1113],[20240808,9.98,9.97,9.98,9.97,9.98,61400,612475.0,1114],[20240808,9.98,9.97,9.98,9.97,9.97,73400,732300.0,1115],[20240808,9.97,9.98,9.98,9.97,9.97,172200,1717891.0,1116],[20240808,9.97,9.97,9.98,9.97,9.97,205000,2044182.0,1117],[20240808,9.97,9.98,9.98,9.97,9.97,86000,857713.0,1118],[20240808,9.97,9.97,9.98,9.97,9.97,82400,821883.0,1119],[20240808,9.97,9.97,9.97,9.96,9.96,557700,5560283.0,1120],[20240808,9.96,9.96,9.97,9.96,9.96,141500,1410675.0,1121],[20240808,9.96,9.96,9.97,9.96,9.97,19400,193317.0,1122],[20240808,9.97,9.97,9.97,9.96,9.96,58200,579777.0,1123],[20240808,9.96,9.96,9.97,9.96,9.96,36300,361634.0,1124],[20240808,9.96,9.96,9.97,9.96,9.96,86000,857169.0,1125],[20240808,9.96,9.96,9.97,9.96,9.97,47600,474284.0,1126],[20240808,9.97,9.97,9.97,9.96,9.96,132600,1321957.0,1127],[20240808,9.96,9.96,9.98,9.96,9.98,1952700,19482384.0,1128],[20240808,9.98,9.98,9.98,9.97,9.98,19200,191562.0,1129],[20240808,9.98,9.97,9.98,9.97,9.98,92500,922574.0,1130],[20240808,9.98,9.98,9.98,9.97,9.97,837700,8356207.0,1301],[20240808,9.97,9.97,9.98,9.97,9.97,182800,1822743.0,1302],[20240808,9.97,9.97,9.98,9.97,9.97,60700,605428.0,1303],[20240808,9.97,9.97,9.98,9.97,9.97,42800,427011.0,1304],[20240808,9.97,9.97,9.98,9.96,9.97,662600,6606012.0,1305],[20240808,9.97,9.96,9.97,9.94,9.94,1371100,13650129.0,1306],[20240808,9.94,9.94,9.95,9.94,9.94,292900,2911594.0,1307],[20240808,9.94,9.94,9.95,9.94,9.95,127000,1263523.0,1308],[20240808,9.95,9.94,9.96,9.94,9.95,349300,3475568.0,1309],[20240808,9.95,9.95,9.96,9.95,9.95,90300,898518.0,1310],[20240808,9.95,9.95,9.96,9.95,9.95,24100,239806.0,1311],[20240808,9.95,9.96,9.96,9.95,9.96,26200,260895.0,1312],[20240808,9.96,9.96,9.96,9.95,9.95,74300,739524.0,1313],[20240808,9.95,9.96,9.96,9.95,9.95,114900,1144253.0,1314],[20240808,9.95,9.96,9.96,9.95,9.96,51600,514021.0,1315],[20240808,9.96,9.96,9.96,9.95,9.95,51900,516526.0,1316],[20240808,9.95,9.95,9.96,9.95,9.95,30300,301664.0,1317],[20240808,9.95,9.96,9.96,9.94,9.94,383200,3812498.0,1318],[20240808,9.94,9.95,9.95,9.94,9.95,51500,512102.0,1319],[20240808,9.95,9.95,9.96,9.95,9.95,599000,5960169.0,1320],[20240808,9.95,9.95,9.95,9.95,9.95,56300,560173.0,1321],[20240808,9.95,9.94,9.95,9.94,9.95,896800,8923099.0,1322],[20240808,9.95,9.95,9.96,9.95,9.96,26500,263899.0,1323],[20240808,9.96,9.96,9.97,9.95,9.97,277700,2765758.0,1324],[20240808,9.97,9.97,9.97,9.95,9.95,114600,1141243.0,1325],[20240808,9.95,9.96,9.96,9.96,9.96,60300,600585.0,1326],[20240808,9.96,9.96,9.96,9.95,9.96,67600,673286.0,1327],[20240808,9.96,9.96,9.96,9.95,9.96,26900,267886.0,1328],[20240808,9.96,9.96,9.96,9.95,9.96,164600,1639345.0,1329],[20240808,9.96,9.96,9.96,9.95,9.95,18300,182223.0,1330],[20240808,9.95,9.95,9.96,9.95,9.95,29100,289613.0,1331],[20240808,9.95,9.96,9.96,9.95,9.95,32600,324578.0,1332],[20240808,9.95,9.95,9.96,9.95,9.96,23700,235862.0,1333],[20240808,9.96,9.95,9.96,9.95,9.96,30800,306589.0,1334],[20240808,9.96,9.96,9.96,9.95,9.95,14300,142372.0,1335],[20240808,9.95,9.95,9.96,9.94,9.94,480000,4776095.0,1336],[20240808,9.94,9.95,9.95,9.94,9.94,257100,2557657.0,1337],[20240808,9.94,9.95,9.95,9.94,9.94,23300,231738.0,1338],[20240808,9.94,9.94,9.95,9.94,9.95,17200,171022.0,1339],[20240808,9.95,9.94,9.95,9.94,9.94,42900,426785.0,1340],[20240808,9.94,9.95,9.95,9.94,9.94,71200,708315.0,1341],[20240808,9.94,9.95,9.95,9.94,9.95,23000,228790.0,1342],[20240808,9.95,9.94,9.95,9.94,9.94,83500,829794.81,1343],[20240808,9.94,9.95,9.95,9.94,9.94,45200,449617.0,1344],[20240808,9.94,9.94,9.95,9.94,9.95,24100,239693.0,1345],[20240808,9.95,9.94,9.95,9.94,9.95,90200,897026.0,1346],[20240808,9.95,9.95,9.95,9.94,9.94,19600,194902.0,1347],[20240808,9.94,9.95,9.96,9.95,9.95,753100,7493366.0,1348],[20240808,9.95,9.96,9.96,9.95,9.95,47200,469976.0,1349],[20240808,9.95,9.96,9.96,9.95,9.95,13800,137423.0,1350],[20240808,9.95,9.95,9.96,9.95,9.96,57000,567609.0,1351],[20240808,9.96,9.96,9.96,9.95,9.96,28600,284772.0,1352],[20240808,9.96,9.96,9.96,9.95,9.96,43000,428221.0,1353],[20240808,9.96,9.95,9.96,9.95,9.96,8900,88608.0,1354],[20240808,9.96,9.95,9.95,9.95,9.95,320300,3187031.0,1355],[20240808,9.95,9.95,9.95,9.94,9.95,35100,349243.0,1356],[20240808,9.95,9.95,9.95,9.94,9.94,66400,660518.0,1357],[20240808,9.94,9.94,9.95,9.94,9.94,39100,388769.0,1358],[20240808,9.94,9.95,9.95,9.94,9.95,256300,2550105.0,1359],[20240808,9.95,9.94,9.96,9.94,9.95,101700,1011851.0,1400],[20240808,9.95,9.95,9.95,9.94,9.94,54800,545241.0,1401],[20240808,9.94,9.94,9.95,9.94,9.95,133100,1324295.0,1402],[20240808,9.95,9.95,9.96,9.95,9.95,42200,419961.0,1403],[20240808,9.95,9.95,9.96,9.95,9.95,181000,1800954.0,1404],[20240808,9.95,9.95,9.95,9.94,9.95,24700,245632.0,1405],[20240808,9.95,9.95,9.95,9.94,9.94,26600,264598.0,1406],[20240808,9.94,9.95,9.95,9.94,9.94,36200,360110.0,1407],[20240808,9.94,9.95,9.95,9.94,9.95,10000,99460.0,1408],[20240808,9.95,9.95,9.95,9.94,9.95,21900,217797.0,1409],[20240808,9.95,9.95,9.95,9.94,9.95,180100,1791678.0,1410],[20240808,9.95,9.95,9.95,9.94,9.95,123900,1232785.0,1411],[20240808,9.95,9.95,9.95,9.94,9.95,164700,1638792.0,1412],[20240808,9.95,9.96,9.96,9.95,9.95,59100,588473.0,1413],[20240808,9.95,9.96,9.96,9.95,9.96,42900,427037.0,1414],[20240808,9.96,9.96,9.96,9.95,9.96,43400,432050.0,1415],[20240808,9.96,9.96,9.96,9.95,9.96,214600,2135388.0,1416],[20240808,9.96,9.96,9.96,9.94,9.95,453500,4512326.0,1417],[20240808,9.95,9.95,9.95,9.94,9.95,57100,568050.0,1418],[20240808,9.95,9.95,9.95,9.94,9.94,37000,368077.0,1419],[20240808,9.94,9.95,9.95,9.94,9.94,32800,326204.0,1420],[20240808,9.94,9.95,9.95,9.94,9.94,189200,1882474.0,1421],[20240808,9.94,9.95,9.95,9.94,9.95,143700,1429403.0,1422],[20240808,9.95,9.94,9.96,9.94,9.95,83300,828835.0,1423],[20240808,9.95,9.95,9.96,9.95,9.95,32600,324465.0,1424],[20240808,9.95,9.96,9.96,9.94,9.96,196600,1955758.0,1425],[20240808,9.96,9.95,9.96,9.95,9.96,20000,199116.0,1426],[20240808,9.96,9.95,9.96,9.95,9.96,38500,383211.0,1427],[20240808,9.96,9.96,9.96,9.95,9.95,23600,234921.0,1428],[20240808,9.95,9.96,9.96,9.95,9.96,30100,299686.0,1429],[20240808,9.96,9.95,9.96,9.95,9.95,124500,1239183.0,1430],[20240808,9.95,9.95,9.96,9.95,9.95,141800,1411615.0,1431],[20240808,9.95,9.96,9.96,9.95,9.95,65500,652027.0,1432],[20240808,9.95,9.95,9.96,9.95,9.95,70900,705657.0,1433],[20240808,9.95,9.96,9.96,9.95,9.96,56400,561496.0,1434],[20240808,9.96,9.96,9.96,9.95,9.96,62700,624189.0,1435],[20240808,9.96,9.95,9.96,9.95,9.96,39500,393226.0,1436],[20240808,9.96,9.95,9.96,9.95,9.95,57500,572418.0,1437],[20240808,9.95,9.96,9.96,9.95,9.96,163900,1631046.0,1438],[20240808,9.96,9.95,9.96,9.95,9.95,103000,1025117.0,1439],[20240808,9.95,9.96,9.96,9.95,9.95,156600,1558503.0,1440],[20240808,9.95,9.95,9.96,9.93,9.94,1942800,19316360.0,1441],[20240808,9.94,9.93,9.95,9.93,9.95,888100,8829321.0,1442],[20240808,9.95,9.94,9.95,9.94,9.94,48300,480502.0,1443],[20240808,9.94,9.95,9.95,9.94,9.94,30700,305326.0,1444],[20240808,9.94,9.95,9.95,9.94,9.95,56600,562996.0,1445],[20240808,9.95,9.95,9.95,9.94,9.95,56000,556874.0,1446],[20240808,9.95,9.95,9.95,9.94,9.95,103700,1031426.0,1447],[20240808,9.95,9.95,9.95,9.94,9.94,158300,1574205.0,1448],[20240808,9.94,9.94,9.95,9.94,9.95,81500,810655.0,1449],[20240808,9.95,9.95,9.95,9.94,9.94,115400,1147487.0,1450],[20240808,9.94,9.94,9.95,9.94,9.95,97500,969483.0,1451],[20240808,9.95,9.94,9.95,9.94,9.94,92400,918858.0,1452],[20240808,9.94,9.94,9.95,9.94,9.95,192000,1908371.12,1453],[20240808,9.95,9.95,9.95,9.94,9.94,132500,1317962.0,1454],[20240808,9.94,9.94,9.95,9.94,9.94,124000,1232995.5,1455],[20240808,9.94,9.95,9.95,9.94,9.94,220300,2190911.0,1456],[20240808,9.94,9.94,9.95,9.94,9.95,157200,1563792.0,1457],[20240808,9.95,9.95,9.95,9.95,9.95,7200,71598.0,1458],[20240808,9.95,9.95,9.95,9.95,9.95,0,0.0,1459],[20240808,9.95,9.94,9.94,9.94,9.94,779800,7751212.0,1500],[20240809,9.94,9.96,9.98,9.95,9.96,1297600,12925367.0,931],[20240809,9.96,9.96,9.96,9.94,9.96,427400,4251633.0,932],[20240809,9.96,9.95,9.97,9.95,9.97,205500,2046531.0,933],[20240809,9.97,9.97,9.97,9.95,9.95,163400,1626979.0,934],[20240809,9.95,9.95,9.96,9.95,9.95,174400,1735899.0,935],[20240809,9.95,9.95,9.95,9.94,9.95,378200,3762905.0,936],[20240809,9.95,9.95,9.97,9.94,9.96,710400,7075495.0,937],[20240809,9.96,9.96,9.97,9.96,9.97,308300,3073548.0,938],[20240809,9.97,9.97,9.97,9.96,9.97,570000,5682729.0,939],[20240809,9.97,9.97,9.98,9.97,9.98,133300,1329363.0,940],[20240809,9.98,9.98,9.98,9.97,9.98,382900,3818215.0,941],[20240809,9.98,9.98,9.99,9.97,9.99,1388000,13851763.0,942],[20240809,9.99,9.99,10.0,9.98,10.0,807100,8063519.0,943],[20240809,10.0,10.0,10.0,9.99,10.0,424200,4238323.0,944],[20240809,10.0,10.0,10.0,9.99,9.99,500600,5001164.0,945],[20240809,9.99,9.99,9.99,9.98,9.98,199000,1986535.0,946],[20240809,9.98,9.98,10.0,9.98,9.99,1427500,14259416.0,947],[20240809,9.99,10.0,10.03,10.0,10.03,2636800,26394992.0,948],[20240809,10.03,10.03,10.03,10.01,10.01,793800,7954463.0,949],[20240809,10.01,10.02,10.02,10.0,10.01,509000,5095721.0,950],[20240809,10.01,10.0,10.02,10.0,10.01,530900,5315010.0,951],[20240809,10.01,10.0,10.01,10.0,10.01,198600,1986941.0,952],[20240809,10.01,10.0,10.0,9.99,10.0,666600,6665576.0,953],[20240809,10.0,10.0,10.0,9.98,9.98,1005700,10046909.0,954],[20240809,9.98,9.99,9.99,9.98,9.99,79500,794185.0,955],[20240809,9.99,9.98,10.0,9.98,10.0,174500,1744345.0,956],[20240809,10.0,10.0,10.01,9.99,10.0,217800,2178007.0,957],[20240809,10.0,10.0,10.01,10.0,10.01,106300,1063376.0,958],[20240809,10.01,10.0,10.01,9.99,10.0,187700,1877013.0,959],[20240809,10.0,10.0,10.01,10.0,10.01,201700,2018631.0,1000],[20240809,10.01,10.01,10.01,9.99,9.99,286500,2864453.0,1001],[20240809,9.99,9.99,10.02,9.99,10.01,1532300,15328592.0,1002],[20240809,10.01,10.01,10.01,10.0,10.0,243900,2438939.0,1003],[20240809,10.0,9.99,10.0,9.99,10.0,53300,532662.0,1004],[20240809,10.0,9.99,10.0,9.99,10.0,133400,1333732.0,1005],[20240809,10.0,9.99,10.01,9.99,10.01,937600,9379520.0,1006],[20240809,10.01,10.01,10.02,10.0,10.01,398400,3989076.0,1007],[20240809,10.01,10.01,10.02,10.01,10.02,204300,2045939.0,1008],[20240809,10.02,10.01,10.02,10.01,10.02,33000,330595.0,1009],[20240809,10.02,10.02,10.05,10.02,10.04,3963200,39760652.0,1010],[20240809,10.04,10.04,10.05,10.04,10.04,1393200,13989308.0,1011],[20240809,10.04,10.04,10.05,10.04,10.04,403400,4049804.0,1012],[20240809,10.04,10.03,10.04,10.03,10.03,348100,3493057.0,1013],[20240809,10.03,10.03,10.04,10.03,10.03,181200,1817561.0,1014],[20240809,10.03,10.04,10.05,10.03,10.04,1183400,11886516.0,1015],[20240809,10.04,10.05,10.06,10.05,10.05,1848600,18584424.0,1016],[20240809,10.05,10.05,10.05,10.04,10.05,487000,4892500.0,1017],[20240809,10.05,10.04,10.05,10.04,10.04,49900,501156.0,1018],[20240809,10.04,10.04,10.05,10.04,10.05,208000,2088885.0,1019],[20240809,10.05,10.04,10.05,10.04,10.05,318900,3203246.0,1020],[20240809,10.05,10.05,10.06,10.04,10.05,724900,7285173.5,1021],[20240809,10.05,10.05,10.06,10.04,10.05,287500,2890574.0,1022],[20240809,10.05,10.05,10.06,10.04,10.05,137600,1382903.0,1023],[20240809,10.05,10.04,10.05,10.04,10.04,193200,1941334.0,1024],[20240809,10.04,10.04,10.05,10.04,10.05,675200,6784257.0,1025],[20240809,10.05,10.04,10.06,10.04,10.06,817200,8212812.0,1026],[20240809,10.06,10.06,10.07,10.06,10.06,1177800,11849410.0,1027],[20240809,10.06,10.06,10.07,10.06,10.07,116500,1172306.0,1028],[20240809,10.07,10.06,10.07,10.06,10.07,127900,1286977.0,1029],[20240809,10.07,10.06,10.07,10.06,10.06,240200,2416634.0,1030],[20240809,10.06,10.06,10.08,10.06,10.08,2940700,29623896.0,1031],[20240809,10.08,10.08,10.09,10.08,10.08,621100,6260864.0,1032],[20240809,10.08,10.08,10.09,10.08,10.08,666500,6720666.0,1033],[20240809,10.08,10.08,10.1,10.08,10.09,1474200,14873037.0,1034],[20240809,10.09,10.08,10.09,10.07,10.08,875200,8824145.0,1035],[20240809,10.08,10.08,10.08,10.07,10.08,181300,1827577.0,1036],[20240809,10.08,10.07,10.08,10.07,10.08,20500,206574.0,1037],[20240809,10.08,10.07,10.1,10.07,10.09,1158800,11688469.0,1038],[20240809,10.09,10.1,10.1,10.09,10.09,435800,4397505.0,1039],[20240809,10.09,10.09,10.09,10.08,10.09,44500,448847.0,1040],[20240809,10.09,10.08,10.09,10.08,10.08,315000,3175282.0,1041],[20240809,10.08,10.08,10.09,10.08,10.08,391900,3950820.0,1042],[20240809,10.08,10.08,10.09,10.07,10.08,153600,1548286.0,1043],[20240809,10.08,10.08,10.09,10.08,10.08,107100,1079466.0,1044],[20240809,10.08,10.09,10.09,10.08,10.08,237100,2390170.0,1045],[20240809,10.08,10.08,10.08,10.07,10.08,82100,827570.38,1046],[20240809,10.08,10.08,10.08,10.06,10.07,760400,7656935.5,1047],[20240809,10.07,10.06,10.07,10.06,10.06,91900,925086.0,1048],[20240809,10.06,10.06,10.07,10.06,10.07,72600,730687.0,1049],[20240809,10.07,10.06,10.08,10.06,10.07,194300,1955873.88,1050],[20240809,10.07,10.08,10.08,10.07,10.07,153200,1543050.0,1051],[20240809,10.07,10.08,10.08,10.07,10.08,49900,502850.0,1052],[20240809,10.08,10.08,10.08,10.07,10.07,34400,346546.0,1053],[20240809,10.07,10.07,10.08,10.07,10.07,69300,698166.0,1054],[20240809,10.07,10.08,10.08,10.07,10.07,150300,1514131.0,1055],[20240809,10.07,10.07,10.08,10.07,10.08,48800,491653.0,1056],[20240809,10.08,10.07,10.08,10.07,10.07,56200,566013.0,1057],[20240809,10.07,10.08,10.08,10.06,10.06,469000,4722972.0,1058],[20240809,10.06,10.06,10.07,10.06,10.06,73800,742504.0,1059],[20240809,10.06,10.06,10.07,10.06,10.06,62800,631844.0,1100],[20240809,10.06,10.06,10.07,10.06,10.07,54600,549673.0,1101],[20240809,10.07,10.07,10.07,10.06,10.06,25900,260617.0,1102],[20240809,10.06,10.06,10.07,10.06,10.07,40100,403497.0,1103],[20240809,10.07,10.07,10.08,10.07,10.07,498900,5023504.0,1104],[20240809,10.07,10.07,10.07,10.07,10.07,118600,1194271.0,1105],[20240809,10.07,10.07,10.07,10.06,10.07,111200,1119699.0,1106],[20240809,10.07,10.07,10.07,10.06,10.07,109900,1106406.0,1107],[20240809,10.07,10.06,10.07,10.06,10.06,28200,283915.0,1108],[20240809,10.06,10.06,10.07,10.06,10.06,24000,241564.0,1109],[20240809,10.06,10.06,10.08,10.06,10.08,383000,3856911.0,1110],[20240809,10.08,10.07,10.07,10.06,10.07,145700,1467094.0,1111],[20240809,10.07,10.07,10.07,10.06,10.07,79800,803575.0,1112],[20240809,10.07,10.06,10.08,10.06,10.07,192200,1935255.0,1113],[20240809,10.07,10.07,10.07,10.06,10.07,32000,322198.0,1114],[20240809,10.07,10.06,10.07,10.06,10.06,87100,876753.0,1115],[20240809,10.06,10.06,10.07,10.06,10.06,81100,816195.0,1116],[20240809,10.06,10.06,10.07,10.06,10.06,34500,347152.0,1117],[20240809,10.06,10.06,10.07,10.06,10.07,171800,1728703.0,1118],[20240809,10.07,10.06,10.07,10.06,10.06,98600,992497.0,1119],[20240809,10.06,10.07,10.07,10.06,10.06,70800,712347.0,1120],[20240809,10.06,10.06,10.07,10.06,10.07,94800,954074.0,1121],[20240809,10.07,10.06,10.06,10.06,10.06,230900,2323058.0,1122],[20240809,10.06,10.06,10.07,10.06,10.06,226400,2277525.0,1123],[20240809,10.06,10.07,10.07,10.06,10.07,7800,78492.0,1124],[20240809,10.07,10.07,10.07,10.06,10.06,50200,505278.0,1125],[20240809,10.06,10.06,10.07,10.06,10.06,60300,606706.0,1126],[20240809,10.06,10.06,10.06,10.05,10.06,218900,2201947.0,1127],[20240809,10.06,10.05,10.06,10.05,10.05,33900,340806.0,1128],[20240809,10.05,10.06,10.06,10.04,10.05,716100,7196716.0,1129],[20240809,10.05,10.05,10.05,10.04,10.04,72300,726281.0,1130],[20240809,10.04,10.05,10.05,10.03,10.04,928900,9326335.0,1301],[20240809,10.04,10.04,10.05,10.04,10.04,68700,689849.0,1302],[20240809,10.04,10.04,10.05,10.03,10.03,357300,3584768.0,1303],[20240809,10.03,10.03,10.03,10.02,10.03,447600,4488001.0,1304],[20240809,10.03,10.03,10.03,10.02,10.02,90700,909273.0,1305],[20240809,10.02,10.03,10.04,10.02,10.03,179600,1801007.0,1306],[20240809,10.03,10.03,10.03,10.02,10.02,184000,1845215.0,1307],[20240809,10.02,10.02,10.03,10.02,10.02,96400,966282.0,1308],[20240809,10.02,10.02,10.03,10.02,10.02,53600,537232.0,1309],[20240809,10.02,10.02,10.03,10.02,10.03,53000,531354.0,1310],[20240809,10.03,10.02,10.03,10.02,10.02,101000,1012146.0,1311],[20240809,10.02,10.03,10.03,10.02,10.02,32100,321845.0,1312],[20240809,10.02,10.02,10.03,10.02,10.03,93000,932471.0,1313],[20240809,10.03,10.03,10.04,10.03,10.03,448700,4500393.0,1314],[20240809,10.03,10.03,10.04,10.03,10.04,67600,678218.0,1315],[20240809,10.04,10.03,10.04,10.03,10.04,75800,760460.0,1316],[20240809,10.04,10.03,10.04,10.03,10.03,99100,994091.0,1317],[20240809,10.03,10.04,10.04,10.03,10.03,18400,184574.0,1318],[20240809,10.03,10.03,10.04,10.03,10.04,42800,429531.0,1319],[20240809,10.04,10.03,10.04,10.03,10.04,9500,95302.0,1320],[20240809,10.04,10.04,10.04,10.03,10.04,221600,2224762.0,1321],[20240809,10.04,10.04,10.04,10.03,10.04,412900,4145446.0,1322],[20240809,10.04,10.04,10.05,10.04,10.04,97100,974898.0,1323],[20240809,10.04,10.04,10.05,10.04,10.04,196600,1974070.0,1324],[20240809,10.04,10.04,10.05,10.04,10.05,16000,160735.0,1325],[20240809,10.05,10.05,10.05,10.04,10.05,59900,601866.0,1326],[20240809,10.05,10.05,10.05,10.04,10.04,26400,265186.25,1327],[20240809,10.04,10.05,10.05,10.04,10.04,35000,351607.0,1328],[20240809,10.04,10.05,10.05,10.04,10.04,156300,1569639.0,1329],[20240809,10.04,10.04,10.05,10.04,10.05,58500,587611.0,1330],[20240809,10.05,10.04,10.05,10.04,10.05,46600,467956.0,1331],[20240809,10.05,10.05,10.05,10.04,10.04,243000,2440660.0,1332],[20240809,10.04,10.04,10.05,10.04,10.04,91500,918730.0,1333],[20240809,10.04,10.05,10.05,10.04,10.05,32600,327589.0,1334],[20240809,10.05,10.05,10.05,10.04,10.04,605400,6078391.0,1335],[20240809,10.04,10.04,10.06,10.04,10.06,1621000,16283610.0,1336],[20240809,10.06,10.06,10.06,10.04,10.05,366500,3683577.0,1337],[20240809,10.05,10.05,10.06,10.04,10.06,87000,874532.0,1338],[20240809,10.06,10.05,10.06,10.05,10.05,15700,157827.0,1339],[20240809,10.05,10.05,10.06,10.05,10.06,25200,253322.0,1340],[20240809,10.06,10.05,10.06,10.05,10.05,1025600,10316736.0,1341],[20240809,10.05,10.06,10.07,10.06,10.06,98500,991002.0,1342],[20240809,10.06,10.06,10.07,10.06,10.06,274100,2757506.0,1343],[20240809,10.06,10.06,10.07,10.05,10.05,63500,638800.0,1344],[20240809,10.05,10.06,10.06,10.05,10.06,30200,304097.59,1345],[20240809,10.06,10.06,10.06,10.05,10.05,52100,523865.0,1346],[20240809,10.05,10.05,10.06,10.05,10.06,51900,521904.0,1347],[20240809,10.06,10.05,10.06,10.05,10.06,24900,250359.0,1348],[20240809,10.06,10.05,10.06,10.05,10.05,13700,137801.0,1349],[20240809,10.05,10.05,10.06,10.05,10.05,57400,577164.0,1350],[20240809,10.05,10.05,10.06,10.05,10.05,59700,600038.0,1351],[20240809,10.05,10.05,10.05,10.04,10.04,474100,4764161.5,1352],[20240809,10.04,10.04,10.05,10.04,10.04,75800,761150.0,1353],[20240809,10.04,10.04,10.05,10.04,10.04,20300,203832.0,1354],[20240809,10.04,10.04,10.05,10.04,10.04,47200,474038.0,1355],[20240809,10.04,10.04,10.05,10.04,10.04,31900,320363.0,1356],[20240809,10.04,10.05,10.05,10.04,10.05,40800,409692.0,1357],[20240809,10.05,10.05,10.05,10.04,10.05,155900,1566732.0,1358],[20240809,10.05,10.04,10.05,10.04,10.05,20200,202934.0,1359],[20240809,10.05,10.05,10.05,10.04,10.05,104600,1051105.0,1400],[20240809,10.05,10.05,10.05,10.04,10.04,68300,686153.0,1401],[20240809,10.04,10.05,10.05,10.04,10.04,123200,1237606.0,1402],[20240809,10.04,10.05,10.05,10.04,10.05,61200,614694.0,1403],[20240809,10.05,10.04,10.05,10.04,10.04,37000,371674.0,1404],[20240809,10.04,10.04,10.05,10.04,10.04,80500,808914.0,1405],[20240809,10.04,10.04,10.05,10.04,10.05,30000,301342.0,1406],[20240809,10.05,10.05,10.05,10.04,10.05,28400,285319.0,1407],[20240809,10.05,10.04,10.05,10.04,10.05,32900,330514.0,1408],[20240809,10.05,10.05,10.05,10.04,10.04,386900,3884638.0,1409],[20240809,10.04,10.04,10.05,10.04,10.05,78400,787817.0,1410],[20240809,10.05,10.05,10.05,10.04,10.04,181900,1828033.0,1411],[20240809,10.04,10.04,10.05,10.04,10.04,25100,252173.0,1412],[20240809,10.04,10.04,10.05,10.04,10.04,48700,489331.0,1413],[20240809,10.04,10.04,10.05,10.04,10.05,114800,1153047.0,1414],[20240809,10.05,10.05,10.05,10.04,10.04,314800,3160972.0,1415],[20240809,10.04,10.04,10.05,10.03,10.05,106800,1072678.0,1416],[20240809,10.05,10.05,10.05,10.04,10.04,97300,976900.0,1417],[20240809,10.04,10.04,10.05,10.04,10.04,50600,508083.0,1418],[20240809,10.04,10.04,10.05,10.04,10.05,86000,863705.0,1419],[20240809,10.05,10.04,10.05,10.04,10.04,74800,750958.0,1420],[20240809,10.04,10.05,10.05,10.04,10.05,61300,615662.0,1421],[20240809,10.05,10.05,10.05,10.04,10.04,50400,506034.0,1422],[20240809,10.04,10.04,10.05,10.04,10.04,99700,1001644.0,1423],[20240809,10.04,10.04,10.05,10.04,10.05,84600,849781.0,1424],[20240809,10.05,10.05,10.05,10.04,10.04,49600,498099.0,1425],[20240809,10.04,10.04,10.05,10.04,10.05,90500,908801.0,1426],[20240809,10.05,10.05,10.05,10.04,10.04,74900,752157.0,1427],[20240809,10.04,10.05,10.05,10.04,10.04,65600,658953.0,1428],[20240809,10.04,10.05,10.05,10.04,10.04,78200,785484.0,1429],[20240809,10.04,10.04,10.05,10.04,10.04,83800,841772.0,1430],[20240809,10.04,10.04,10.06,10.04,10.05,1286000,12924789.0,1431],[20240809,10.05,10.06,10.06,10.05,10.05,159500,1603645.0,1432],[20240809,10.05,10.05,10.06,10.04,10.05,441200,4433856.0,1433],[20240809,10.05,10.05,10.05,10.04,10.05,18800,188865.0,1434],[20240809,10.05,10.04,10.05,10.04,10.04,605600,6081148.0,1435],[20240809,10.04,10.05,10.05,10.04,10.05,28000,281307.0,1436],[20240809,10.05,10.05,10.05,10.04,10.05,22700,228042.0,1437],[20240809,10.05,10.04,10.05,10.04,10.04,343900,3452909.0,1438],[20240809,10.04,10.05,10.05,10.04,10.05,75900,762374.0,1439],[20240809,10.05,10.05,10.05,10.04,10.04,165600,1663604.0,1440],[20240809,10.04,10.04,10.05,10.04,10.04,70400,706997.0,1441],[20240809,10.04,10.04,10.05,10.04,10.04,55900,561397.0,1442],[20240809,10.04,10.04,10.05,10.04,10.04,60900,611969.0,1443],[20240809,10.04,10.05,10.05,10.04,10.05,210500,2114411.0,1444],[20240809,10.05,10.05,10.05,10.04,10.04,57200,574465.0,1445],[20240809,10.04,10.05,10.05,10.04,10.04,117000,1175576.0,1446],[20240809,10.04,10.04,10.05,10.04,10.04,248600,2497082.0,1447],[20240809,10.04,10.05,10.05,10.04,10.04,92800,932523.0,1448],[20240809,10.04,10.04,10.05,10.04,10.04,455300,4573448.0,1449],[20240809,10.04,10.04,10.05,10.04,10.04,214100,2150404.0,1450],[20240809,10.04,10.05,10.05,10.04,10.04,365400,3669460.0,1451],[20240809,10.04,10.04,10.05,10.04,10.04,413600,4154130.0,1452],[20240809,10.04,10.05,10.05,10.04,10.04,491200,4932070.0,1453],[20240809,10.04,10.04,10.05,10.04,10.04,314000,3152902.0,1454],[20240809,10.04,10.04,10.05,10.04,10.04,277100,2783611.0,1455],[20240809,10.04,10.05,10.05,10.04,10.05,158100,1588262.0,1456],[20240809,10.05,10.04,10.05,10.03,10.05,834400,8376333.0,1457],[20240809,10.05,10.04,10.04,10.04,10.04,2000,20096.0,1458],[20240809,10.04,10.04,10.04,10.04,10.04,0,0.0,1459],[20240809,10.04,10.04,10.04,10.04,10.04,486300,4882452.0,1500],[20240812,10.04,10.02,10.05,10.02,10.04,721600,7240017.0,931],[20240812,10.04,10.05,10.05,10.02,10.03,435800,4370501.0,932],[20240812,10.03,10.03,10.03,10.01,10.02,571900,5731336.0,933],[20240812,10.02,10.02,10.04,10.02,10.04,223500,2241344.0,934],[20240812,10.04,10.03,10.04,10.02,10.02,425800,4270809.0,935],[20240812,10.02,10.03,10.03,10.02,10.03,174800,1752505.0,936],[20240812,10.03,10.02,10.03,10.01,10.01,498000,4990141.0,937],[20240812,10.01,10.02,10.02,10.0,10.0,748900,7495430.5,938],[20240812,10.0,10.0,10.01,9.99,10.01,668900,6689671.0,939],[20240812,10.01,10.01,10.01,10.0,10.0,166400,1664451.0,940],[20240812,10.0,10.01,10.02,10.0,10.01,441300,4418231.0,941],[20240812,10.01,10.01,10.02,10.0,10.0,219900,2201146.0,942],[20240812,10.0,10.01,10.01,10.0,10.01,151400,1514200.0,943],[20240812,10.01,10.0,10.01,10.0,10.0,203500,2035352.0,944],[20240812,10.0,9.99,10.0,9.99,10.0,643400,6433224.0,945],[20240812,10.0,10.0,10.0,9.99,10.0,392700,3926207.0,946],[20240812,10.0,9.99,10.0,9.99,10.0,218200,2180552.0,947],[20240812,10.0,10.0,10.01,10.0,10.01,271400,2714324.0,948],[20240812,10.01,10.01,10.01,9.99,10.0,342000,3419829.0,949],[20240812,10.0,10.0,10.01,9.99,10.01,106600,1065959.0,950],[20240812,10.01,10.0,10.01,9.99,10.01,235700,2356834.0,951],[20240812,10.01,10.0,10.01,10.0,10.01,137400,1374126.0,952],[20240812,10.01,10.0,10.01,9.99,10.0,548200,5482003.0,953],[20240812,10.0,10.0,10.01,9.99,10.0,119500,1195009.0,954],[20240812,10.0,10.01,10.01,9.99,10.0,360000,3598031.0,955],[20240812,10.0,10.0,10.0,9.98,9.98,757500,7567416.0,956],[20240812,9.98,9.99,10.0,9.99,9.99,163800,1636455.0,957],[20240812,9.99,9.99,10.0,9.99,9.99,536700,5361745.0,958],[20240812,9.99,10.0,10.0,9.99,10.0,54600,545932.0,959],[20240812,10.0,10.0,10.01,9.99,10.0,122100,1220896.0,1000],[20240812,10.0,10.01,10.01,10.0,10.01,197500,1975138.0,1001],[20240812,10.01,10.01,10.02,10.0,10.02,230400,2306071.25,1002],[20240812,10.02,10.02,10.02,10.01,10.01,47900,479693.0,1003],[20240812,10.01,10.02,10.02,10.0,10.02,853500,8537948.0,1004],[20240812,10.02,10.01,10.02,10.01,10.02,98900,990495.0,1005],[20240812,10.02,10.01,10.02,10.01,10.02,25800,258413.0,1006],[20240812,10.02,10.01,10.01,10.0,10.01,392800,3931882.0,1007],[20240812,10.01,10.01,10.01,10.0,10.0,100900,1009826.0,1008],[20240812,10.0,10.01,10.01,10.0,10.01,45400,454395.0,1009],[20240812,10.01,10.0,10.01,10.0,10.0,583500,5839537.0,1010],[20240812,10.0,10.0,10.01,10.0,10.01,44800,448057.0,1011],[20240812,10.01,10.01,10.01,10.0,10.0,49900,499160.0,1012],[20240812,10.0,10.0,10.01,10.0,10.0,26400,264190.0,1013],[20240812,10.0,10.01,10.01,10.0,10.01,81800,818722.0,1014],[20240812,10.01,10.01,10.01,10.0,10.0,91200,912118.0,1015],[20240812,10.0,10.0,10.01,10.0,10.0,78000,780085.0,1016],[20240812,10.0,10.0,10.01,10.0,10.0,40400,403831.0,1017],[20240812,10.0,10.01,10.01,10.0,10.0,112800,1128678.0,1018],[20240812,10.0,10.01,10.01,10.0,10.01,12400,124070.0,1019],[20240812,10.01,10.01,10.02,10.01,10.02,103600,1037046.0,1020],[20240812,10.02,10.01,10.03,10.01,10.02,360300,3610477.0,1021],[20240812,10.02,10.02,10.03,10.02,10.03,50800,509170.0,1022],[20240812,10.03,10.03,10.03,10.02,10.03,14400,144364.0,1023],[20240812,10.03,10.03,10.03,10.01,10.01,238500,2389811.0,1024],[20240812,10.01,10.02,10.02,10.01,10.01,171800,1721212.0,1025],[20240812,10.01,10.02,10.02,10.01,10.01,20700,207369.0,1026],[20240812,10.01,10.01,10.02,10.01,10.01,33300,333334.0,1027],[20240812,10.01,10.02,10.03,10.01,10.02,158400,1587100.0,1028],[20240812,10.02,10.03,10.03,10.02,10.03,103400,1036323.0,1029],[20240812,10.03,10.02,10.03,10.02,10.03,55400,555511.0,1030],[20240812,10.03,10.02,10.03,10.02,10.03,112600,1128908.0,1031],[20240812,10.03,10.02,10.03,10.02,10.03,19700,197569.0,1032],[20240812,10.03,10.03,10.03,10.02,10.03,67900,680975.0,1033],[20240812,10.03,10.03,10.03,10.02,10.03,27800,278767.0,1034],[20240812,10.03,10.03,10.04,10.03,10.04,321300,3223542.0,1035],[20240812,10.04,10.04,10.04,10.02,10.04,76400,766298.0,1036],[20240812,10.04,10.04,10.04,10.03,10.04,125200,1256059.0,1037],[20240812,10.04,10.04,10.04,10.03,10.03,108900,1092287.0,1038],[20240812,10.03,10.02,10.03,10.02,10.02,14700,147394.0,1039],[20240812,10.02,10.03,10.03,10.02,10.03,131900,1321739.0,1040],[20240812,10.03,10.03,10.03,10.02,10.02,66000,661427.0,1041],[20240812,10.02,10.03,10.03,10.02,10.02,204400,2048171.0,1042],[20240812,10.02,10.02,10.02,10.01,10.02,34200,342611.0,1043],[20240812,10.02,10.02,10.02,10.01,10.02,19900,199387.0,1044],[20240812,10.02,10.02,10.02,10.01,10.02,69000,691077.0,1045],[20240812,10.02,10.01,10.02,10.0,10.0,540500,5409863.0,1046],[20240812,10.0,10.0,10.01,10.0,10.01,183500,1836685.0,1047],[20240812,10.01,10.01,10.02,10.0,10.01,127200,1272981.75,1048],[20240812,10.01,10.01,10.01,10.0,10.01,119300,1194467.25,1049],[20240812,10.01,10.01,10.01,10.0,10.01,22300,223072.0,1050],[20240812,10.01,10.01,10.02,10.01,10.01,48000,480571.0,1051],[20240812,10.01,10.01,10.02,10.01,10.01,114400,1145151.0,1052],[20240812,10.01,10.01,10.01,10.0,10.01,64800,648268.0,1053],[20240812,10.01,10.01,10.01,10.0,10.01,23200,232123.0,1054],[20240812,10.01,10.01,10.01,10.0,10.0,46300,463374.0,1055],[20240812,10.0,10.01,10.01,10.0,10.01,41500,415317.0,1056],[20240812,10.01,10.01,10.01,10.01,10.01,59700,597583.0,1057],[20240812,10.01,10.01,10.01,10.0,10.01,15700,157148.0,1058],[20240812,10.01,10.01,10.01,10.0,10.01,45000,450346.0,1059],[20240812,10.01,10.01,10.01,10.0,10.0,119100,1191020.0,1100],[20240812,10.0,10.0,10.01,10.0,10.0,204400,2044002.0,1101],[20240812,10.0,10.0,10.01,10.0,10.0,355100,3551003.0,1102],[20240812,10.0,10.0,10.01,10.0,10.01,78300,783003.0,1103],[20240812,10.01,10.0,10.01,10.0,10.01,62900,629457.0,1104],[20240812,10.01,10.01,10.01,10.0,10.0,41600,416239.0,1105],[20240812,10.0,10.01,10.01,10.0,10.01,11700,117037.0,1106],[20240812,10.01,10.0,10.01,10.0,10.01,14400,144031.0,1107],[20240812,10.01,10.0,10.01,10.0,10.0,20500,205063.0,1108],[20240812,10.0,10.0,10.01,10.0,10.01,18300,183115.0,1109],[20240812,10.01,10.01,10.01,10.0,10.0,23700,237170.0,1110],[20240812,10.0,10.01,10.01,10.0,10.0,35600,356120.0,1111],[20240812,10.0,10.01,10.01,10.0,10.0,27700,277143.0,1112],[20240812,10.0,10.01,10.01,10.0,10.0,90600,906150.0,1113],[20240812,10.0,10.0,10.01,10.0,10.0,50900,509205.0,1114],[20240812,10.0,10.0,10.01,10.0,10.01,119700,1197133.0,1115],[20240812,10.01,10.01,10.01,10.0,10.01,27200,272142.0,1116],[20240812,10.01,10.01,10.01,10.0,10.01,69500,695414.0,1117],[20240812,10.01,10.01,10.01,10.0,10.01,24600,246180.0,1118],[20240812,10.01,10.01,10.01,10.0,10.0,15500,155130.0,1119],[20240812,10.0,10.0,10.01,10.0,10.01,29700,297145.0,1120],[20240812,10.01,10.0,10.01,10.0,10.01,41600,416125.0,1121],[20240812,10.01,10.01,10.01,10.0,10.0,19700,197126.0,1122],[20240812,10.0,10.01,10.01,9.99,9.99,699000,6990023.0,1123],[20240812,9.99,9.99,10.0,9.99,9.99,26600,265823.0,1124],[20240812,9.99,9.99,10.0,9.99,9.99,1164100,11629397.0,1125],[20240812,9.99,9.99,10.0,9.99,10.0,50500,504527.0,1126],[20240812,10.0,9.99,10.0,9.99,10.0,57100,570953.0,1127],[20240812,10.0,10.0,10.0,9.99,10.0,117900,1178537.0,1128],[20240812,10.0,10.0,10.0,9.99,10.0,9100,90979.0,1129],[20240812,10.0,9.99,10.0,9.99,9.99,561400,5608603.0,1130],[20240812,9.99,9.99,10.0,9.99,10.0,224000,2238732.0,1301],[20240812,10.0,9.99,10.0,9.99,9.99,22900,228806.0,1302],[20240812,9.99,10.0,10.0,9.99,9.99,132100,1319684.0,1303],[20240812,9.99,9.99,10.0,9.99,10.0,16400,163889.0,1304],[20240812,10.0,10.0,10.01,10.0,10.01,436700,4367593.0,1305],[20240812,10.01,10.01,10.02,10.0,10.0,189000,1891767.75,1306],[20240812,10.0,10.01,10.01,10.0,10.0,49400,494263.0,1307],[20240812,10.0,10.01,10.01,10.0,10.01,36400,364313.0,1308],[20240812,10.01,10.01,10.02,10.0,10.01,127400,1275287.0,1309],[20240812,10.01,10.01,10.03,10.01,10.02,273400,2739510.25,1310],[20240812,10.02,10.02,10.03,10.01,10.01,58300,584272.0,1311],[20240812,10.01,10.02,10.03,10.02,10.02,141300,1416195.0,1312],[20240812,10.02,10.02,10.03,10.02,10.02,115600,1158558.0,1313],[20240812,10.02,10.02,10.03,10.01,10.01,79600,797300.0,1314],[20240812,10.01,10.03,10.03,10.02,10.03,61800,619465.0,1315],[20240812,10.03,10.02,10.03,10.01,10.02,68000,681264.0,1316],[20240812,10.02,10.01,10.02,10.01,10.02,99800,999298.0,1317],[20240812,10.02,10.01,10.02,10.01,10.02,41800,418524.0,1318],[20240812,10.02,10.01,10.02,10.0,10.0,232200,2324373.0,1319],[20240812,10.0,10.0,10.01,10.0,10.0,69400,694159.0,1320],[20240812,10.0,10.0,10.01,10.0,10.0,44800,448276.0,1321],[20240812,10.0,10.0,10.01,10.0,10.0,40600,406050.0,1322],[20240812,10.0,10.0,10.01,10.0,10.01,29000,290056.0,1323],[20240812,10.01,10.0,10.01,10.0,10.01,43400,434170.0,1324],[20240812,10.01,10.01,10.01,10.0,10.01,146600,1466735.0,1325],[20240812,10.01,10.0,10.0,9.99,10.0,569800,5696837.0,1326],[20240812,10.0,10.0,10.0,9.99,10.0,117600,1175947.0,1327],[20240812,10.0,10.0,10.01,9.99,10.0,367200,3674147.0,1328],[20240812,10.0,10.0,10.01,10.0,10.01,85400,854261.0,1329],[20240812,10.01,10.0,10.01,10.0,10.01,60000,600168.0,1330],[20240812,10.01,10.0,10.01,10.0,10.01,11800,118005.0,1331],[20240812,10.01,10.01,10.01,10.0,10.0,18300,183019.0,1332],[20240812,10.0,10.0,10.0,9.99,9.99,151700,1516931.0,1333],[20240812,9.99,10.0,10.01,9.99,10.0,56500,564884.0,1334],[20240812,10.0,10.0,10.01,9.99,10.0,66400,663777.0,1335],[20240812,10.0,10.0,10.0,9.99,9.99,59900,598694.0,1336],[20240812,9.99,10.0,10.0,9.99,9.99,19600,195946.0,1337],[20240812,9.99,10.0,10.0,9.99,10.0,53100,530601.0,1338],[20240812,10.0,9.99,10.0,9.99,10.0,29700,296943.0,1339],[20240812,10.0,9.99,10.0,9.99,10.0,30300,302953.0,1340],[20240812,10.0,10.0,10.0,9.99,9.99,41300,412893.0,1341],[20240812,9.99,10.0,10.0,9.99,10.0,77500,774919.0,1342],[20240812,10.0,10.0,10.0,9.99,10.0,81200,811954.0,1343],[20240812,10.0,10.0,10.01,10.0,10.0,24200,242039.0,1344],[20240812,10.0,10.01,10.01,10.0,10.0,9300,93026.0,1345],[20240812,10.0,10.0,10.01,10.0,10.0,11900,119030.0,1346],[20240812,10.0,10.0,10.01,10.0,10.01,241300,2415391.0,1347],[20240812,10.01,10.01,10.02,10.01,10.01,43800,438637.0,1348],[20240812,10.01,10.02,10.02,10.0,10.01,221300,2215633.0,1349],[20240812,10.01,10.01,10.02,10.0,10.01,127900,1280270.0,1350],[20240812,10.01,10.02,10.02,10.0,10.01,40900,409367.0,1351],[20240812,10.01,10.0,10.01,10.0,10.0,35600,356192.0,1352],[20240812,10.0,10.01,10.01,10.0,10.0,17000,170146.0,1353],[20240812,10.0,10.0,10.01,10.0,10.0,24500,245174.0,1354],[20240812,10.0,10.01,10.01,10.0,10.0,58700,587361.0,1355],[20240812,10.0,10.01,10.01,10.0,10.0,113900,1139087.0,1356],[20240812,10.0,10.01,10.01,10.0,10.01,496900,4969752.0,1357],[20240812,10.01,10.0,10.01,10.0,10.01,31800,318237.0,1358],[20240812,10.01,10.01,10.01,10.0,10.01,36600,366541.0,1359],[20240812,10.01,10.0,10.01,10.0,10.0,27700,277090.0,1400],[20240812,10.0,10.0,10.01,10.0,10.0,35800,358078.0,1401],[20240812,10.0,10.0,10.0,10.0,10.0,30600,306052.0,1402],[20240812,10.0,10.01,10.01,10.0,10.0,98600,986198.0,1403],[20240812,10.0,10.0,10.01,10.0,10.0,18800,188122.0,1404],[20240812,10.0,10.01,10.01,10.0,10.01,16200,162141.0,1405],[20240812,10.01,10.0,10.02,10.0,10.02,223100,2233240.0,1406],[20240812,10.02,10.01,10.01,10.0,10.01,117000,1171026.0,1407],[20240812,10.01,10.0,10.01,10.0,10.01,50500,505462.0,1408],[20240812,10.01,10.0,10.02,10.0,10.01,44400,444323.0,1409],[20240812,10.01,10.01,10.01,10.0,10.0,85300,853795.0,1410],[20240812,10.0,10.01,10.01,10.0,10.0,41400,414233.0,1411],[20240812,10.0,10.0,10.01,10.0,10.0,59700,597388.0,1412],[20240812,10.0,10.01,10.01,10.0,10.0,64400,644555.0,1413],[20240812,10.0,10.01,10.01,10.0,10.0,82600,826510.0,1414],[20240812,10.0,10.01,10.02,10.0,10.0,87700,877882.0,1415],[20240812,10.0,10.01,10.01,10.0,10.0,43300,433285.0,1416],[20240812,10.0,10.0,10.01,10.0,10.01,23400,234074.0,1417],[20240812,10.01,10.0,10.01,10.0,10.0,63600,636130.0,1418],[20240812,10.0,10.0,10.01,10.0,10.0,45100,451109.0,1419],[20240812,10.0,10.0,10.01,10.0,10.0,124700,1247984.0,1420],[20240812,10.0,10.0,10.01,10.0,10.0,61100,611040.0,1421],[20240812,10.0,10.0,10.01,10.0,10.01,98100,981423.0,1422],[20240812,10.01,10.0,10.01,10.0,10.01,129000,1290846.0,1423],[20240812,10.01,10.0,10.01,10.0,10.01,78800,788488.0,1424],[20240812,10.01,10.01,10.01,10.0,10.0,62000,620275.0,1425],[20240812,10.0,10.0,10.01,10.0,10.0,57500,575336.0,1426],[20240812,10.0,10.01,10.01,10.0,10.01,123000,1230763.0,1427],[20240812,10.01,10.01,10.01,10.0,10.01,241600,2417696.0,1428],[20240812,10.01,10.0,10.01,10.0,10.01,116500,1165411.0,1429],[20240812,10.01,10.01,10.01,10.0,10.01,98500,985710.0,1430],[20240812,10.01,10.01,10.02,10.01,10.02,109200,1093745.38,1431],[20240812,10.02,10.01,10.02,10.01,10.02,142400,1425807.0,1432],[20240812,10.02,10.01,10.02,10.0,10.01,190600,1907887.0,1433],[20240812,10.01,10.0,10.01,10.0,10.01,65400,654380.0,1434],[20240812,10.01,10.01,10.01,10.0,10.01,90300,903699.0,1435],[20240812,10.01,10.01,10.01,10.0,10.0,62700,627334.0,1436],[20240812,10.0,10.0,10.01,10.0,10.01,80300,803299.0,1437],[20240812,10.01,10.01,10.01,10.0,10.01,40100,401219.0,1438],[20240812,10.01,10.01,10.01,10.0,10.01,32000,320184.0,1439],[20240812,10.01,10.0,10.01,10.0,10.0,72200,722264.0,1440],[20240812,10.0,10.0,10.01,10.0,10.0,73500,735070.0,1441],[20240812,10.0,10.01,10.01,10.0,10.01,46600,466198.0,1442],[20240812,10.01,10.01,10.01,9.99,9.99,611900,6118841.0,1443],[20240812,9.99,9.99,10.01,9.99,10.0,257200,2571852.0,1444],[20240812,10.0,10.0,10.01,10.0,10.0,216400,2164210.0,1445],[20240812,10.0,10.01,10.01,10.0,10.0,247800,2479057.0,1446],[20240812,10.0,10.0,10.01,10.0,10.0,190900,1910069.0,1447],[20240812,10.0,10.0,10.01,10.0,10.0,55800,558146.0,1448],[20240812,10.0,10.0,10.01,10.0,10.01,236400,2365914.0,1449],[20240812,10.01,10.01,10.01,10.0,10.01,153100,1532329.0,1450],[20240812,10.01,10.01,10.01,10.0,10.0,67600,676309.0,1451],[20240812,10.0,10.0,10.01,10.0,10.01,113500,1135907.0,1452],[20240812,10.01,10.0,10.02,10.0,10.02,201300,2015127.0,1453],[20240812,10.02,10.02,10.02,10.01,10.02,139000,1391522.0,1454],[20240812,10.02,10.01,10.02,10.01,10.01,96500,966241.0,1455],[20240812,10.01,10.01,10.02,10.01,10.02,98100,982524.0,1456],[20240812,10.02,10.01,10.02,10.01,10.01,283900,2843010.0,1457],[20240812,10.01,10.01,10.01,10.01,10.01,10200,102102.0,1458],[20240812,10.01,10.01,10.01,10.01,10.01,0,0.0,1459],[20240812,10.01,10.01,10.01,10.01,10.01,527900,5284279.0,1500],[20240813,10.01,10.02,10.03,9.99,10.0,828000,8290202.0,931],[20240813,10.0,9.99,10.01,9.99,10.01,206900,2068824.0,932],[20240813,10.01,10.0,10.01,10.0,10.01,160600,1606513.0,933],[20240813,10.01,10.0,10.02,10.0,10.01,484200,4845527.0,934],[20240813,10.01,10.01,10.02,10.01,10.01,177200,1773846.0,935],[20240813,10.01,10.02,10.03,10.01,10.03,637300,6384093.0,936],[20240813,10.03,10.02,10.03,10.01,10.01,383700,3843328.0,937],[20240813,10.01,10.01,10.02,10.0,10.02,503400,5037770.0,938],[20240813,10.02,10.02,10.02,10.0,10.01,375000,3753937.0,939],[20240813,10.01,10.02,10.03,10.01,10.02,495100,4959325.0,940],[20240813,10.02,10.01,10.01,10.0,10.0,367300,3674896.0,941],[20240813,10.0,10.01,10.01,10.0,10.01,297200,2973539.0,942],[20240813,10.01,10.0,10.0,9.99,10.0,757500,7572419.0,943],[20240813,10.0,10.0,10.0,9.99,10.0,301100,3008229.0,944],[20240813,10.0,10.0,10.0,9.99,10.0,403700,4034343.0,945],[20240813,10.0,10.0,10.0,9.98,9.99,752700,7522233.0,946],[20240813,9.99,9.99,10.0,9.98,9.99,313100,3126258.0,947],[20240813,9.99,9.99,10.0,9.98,10.0,301000,3005098.0,948],[20240813,10.0,9.99,10.0,9.99,10.0,81300,812259.0,949],[20240813,10.0,10.0,10.0,9.99,9.99,383500,3834663.0,950],[20240813,9.99,9.99,10.0,9.99,10.0,334100,3337676.0,951],[20240813,10.0,9.99,10.0,9.99,10.0,158700,1586692.0,952],[20240813,10.0,10.0,10.01,10.0,10.0,44200,442019.0,953],[20240813,10.0,10.01,10.01,10.0,10.01,111300,1113895.0,954],[20240813,10.01,10.0,10.01,10.0,10.01,121800,1219173.0,955],[20240813,10.01,10.0,10.02,10.0,10.02,283000,2832901.75,956],[20240813,10.02,10.02,10.02,10.01,10.01,65000,651007.0,957],[20240813,10.01,10.02,10.02,10.0,10.0,209100,2092778.0,958],[20240813,10.0,10.01,10.01,10.0,10.01,20600,206099.0,959],[20240813,10.01,10.01,10.01,10.0,10.0,131300,1313284.0,1000],[20240813,10.0,10.01,10.01,10.0,10.01,40100,401207.0,1001],[20240813,10.01,10.01,10.01,10.0,10.0,45200,452724.0,1002],[20240813,10.0,10.0,10.01,10.0,10.0,97600,976362.0,1003],[20240813,10.0,10.0,10.01,9.99,10.0,1005200,10048923.0,1004],[20240813,10.0,10.0,10.0,9.99,10.0,330000,3297335.0,1005],[20240813,10.0,10.0,10.0,9.99,10.0,28700,286898.0,1006],[20240813,10.0,9.99,10.0,9.99,10.0,257600,2574941.0,1007],[20240813,10.0,10.0,10.01,9.99,10.01,220500,2205120.0,1008],[20240813,10.01,10.01,10.02,10.01,10.01,595700,5964040.0,1009],[20240813,10.01,10.02,10.03,10.02,10.03,525000,5261257.0,1010],[20240813,10.03,10.03,10.03,10.02,10.02,277600,2783631.0,1011],[20240813,10.02,10.02,10.03,10.01,10.02,528900,5299848.0,1012],[20240813,10.02,10.02,10.03,10.01,10.02,241800,2423083.0,1013],[20240813,10.02,10.03,10.03,10.02,10.02,88300,885008.0,1014],[20240813,10.02,10.02,10.02,10.01,10.01,365200,3659289.0,1015],[20240813,10.01,10.01,10.02,10.01,10.01,37400,374473.0,1016],[20240813,10.01,10.01,10.02,10.01,10.01,285900,2864551.0,1017],[20240813,10.01,10.02,10.02,10.0,10.0,475500,4759991.0,1018],[20240813,10.0,10.01,10.01,10.0,10.01,41400,414267.0,1019],[20240813,10.01,10.01,10.01,10.0,10.0,33100,331210.0,1020],[20240813,10.0,10.01,10.01,10.0,10.0,37100,371288.0,1021],[20240813,10.0,10.0,10.01,10.0,10.01,125000,1251075.0,1022],[20240813,10.01,10.0,10.01,10.0,10.01,22300,223184.0,1023],[20240813,10.01,10.01,10.01,10.0,10.01,123400,1234209.0,1024],[20240813,10.01,10.01,10.01,10.0,10.01,52700,527078.0,1025],[20240813,10.01,10.0,10.01,9.99,9.99,687500,6875047.0,1026],[20240813,9.99,10.0,10.01,9.99,10.0,467900,4679144.0,1027],[20240813,10.0,10.01,10.01,9.99,10.0,172200,1721967.0,1028],[20240813,10.0,10.0,10.01,10.0,10.01,24900,249085.0,1029],[20240813,10.01,10.01,10.01,10.0,10.0,21500,215027.0,1030],[20240813,10.0,10.01,10.01,10.0,10.01,27200,272150.0,1031],[20240813,10.01,10.01,10.01,10.0,10.0,55800,558067.0,1032],[20240813,10.0,10.01,10.01,10.0,10.0,19000,190077.0,1033],[20240813,10.0,10.01,10.01,10.0,10.0,34700,347113.0,1034],[20240813,10.0,10.01,10.01,10.0,10.0,29200,292206.0,1035],[20240813,10.0,10.01,10.01,10.0,10.0,61500,615072.0,1036],[20240813,10.0,10.01,10.01,10.0,10.01,42200,422087.0,1037],[20240813,10.01,10.0,10.01,10.0,10.01,41300,413321.0,1038],[20240813,10.01,10.0,10.01,10.0,10.0,184600,1846110.0,1039],[20240813,10.0,10.01,10.01,10.0,10.0,65100,651171.0,1040],[20240813,10.0,10.01,10.01,9.99,9.99,484600,4845917.0,1041],[20240813,9.99,10.0,10.0,9.99,10.0,14200,141959.0,1042],[20240813,10.0,9.99,10.0,9.99,9.99,23200,231910.0,1043],[20240813,9.99,9.99,10.0,9.99,9.99,101400,1013153.0,1044],[20240813,9.99,9.99,10.0,9.99,9.99,13200,131959.0,1045],[20240813,9.99,10.0,10.0,9.99,9.99,20000,199956.0,1046],[20240813,9.99,10.0,10.0,9.99,9.99,41200,411767.0,1047],[20240813,9.99,10.0,10.0,9.99,10.0,58800,587725.0,1048],[20240813,10.0,10.0,10.0,9.99,10.0,57900,578947.0,1049],[20240813,10.0,9.99,10.0,9.99,9.99,24500,244939.0,1050],[20240813,9.99,10.0,10.0,9.99,10.0,35800,357824.0,1051],[20240813,10.0,10.0,10.0,9.99,10.0,63500,634754.0,1052],[20240813,10.0,9.99,10.0,9.99,9.99,36200,361802.0,1053],[20240813,9.99,10.0,10.0,9.99,10.0,80900,808734.0,1054],[20240813,10.0,10.0,10.0,9.99,9.99,112800,1127731.0,1055],[20240813,9.99,10.0,10.0,9.99,10.0,332300,3322953.0,1056],[20240813,10.0,10.0,10.01,10.0,10.01,165400,1654077.0,1057],[20240813,10.01,10.01,10.01,10.0,10.0,146200,1462135.0,1058],[20240813,10.0,10.01,10.01,10.0,10.0,9200,92043.0,1059],[20240813,10.0,10.0,10.01,10.0,10.01,38700,387195.0,1100],[20240813,10.01,10.01,10.01,10.0,10.01,50900,509132.0,1101],[20240813,10.01,10.0,10.01,10.0,10.0,63400,634336.0,1102],[20240813,10.0,10.0,10.01,10.0,10.01,125200,1252007.0,1103],[20240813,10.01,10.0,10.0,9.99,9.99,424500,4244776.0,1104],[20240813,9.99,9.99,10.0,9.99,9.99,81000,809315.0,1105],[20240813,9.99,10.0,10.0,9.99,9.99,28800,287798.0,1106],[20240813,9.99,9.99,10.0,9.99,10.0,46200,461774.0,1107],[20240813,10.0,10.0,10.0,9.99,9.99,22100,220881.0,1108],[20240813,9.99,10.0,10.0,9.99,9.99,118100,1180305.0,1109],[20240813,9.99,10.0,10.0,9.99,9.99,100900,1008500.0,1110],[20240813,9.99,9.99,9.99,9.97,9.98,3620200,36145768.0,1111],[20240813,9.98,9.98,9.98,9.97,9.98,268300,2676628.0,1112],[20240813,9.98,9.97,9.98,9.97,9.98,59200,590472.0,1113],[20240813,9.98,9.98,9.98,9.97,9.97,635000,6331509.0,1114],[20240813,9.97,9.98,9.98,9.97,9.98,383300,3821646.0,1115],[20240813,9.98,9.98,9.98,9.97,9.97,392700,3915302.0,1116],[20240813,9.97,9.97,9.98,9.96,9.97,609700,6078011.0,1117],[20240813,9.97,9.97,9.97,9.96,9.97,601800,5995333.0,1118],[20240813,9.97,9.96,9.97,9.96,9.96,60500,602798.0,1119],[20240813,9.96,9.97,9.97,9.96,9.97,164900,1643331.0,1120],[20240813,9.97,9.97,9.98,9.97,9.98,265200,2643747.0,1121],[20240813,9.98,9.97,9.98,9.97,9.98,41700,415983.0,1122],[20240813,9.98,9.97,9.98,9.97,9.98,38000,379039.0,1123],[20240813,9.98,9.97,9.98,9.97,9.98,65600,654187.0,1124],[20240813,9.98,9.97,9.98,9.97,9.97,75600,754381.0,1125],[20240813,9.97,9.97,9.98,9.97,9.97,74500,743340.0,1126],[20240813,9.97,9.98,9.98,9.97,9.97,38000,379046.0,1127],[20240813,9.97,9.98,9.98,9.97,9.98,85200,850177.0,1128],[20240813,9.98,9.97,9.98,9.97,9.98,64300,641293.0,1129],[20240813,9.98,9.98,9.98,9.97,9.97,110500,1101961.0,1130],[20240813,9.97,9.98,9.98,9.97,9.98,291700,2909805.25,1301],[20240813,9.98,9.97,9.98,9.96,9.96,693700,6916279.0,1302],[20240813,9.96,9.97,9.97,9.96,9.97,75300,750109.0,1303],[20240813,9.97,9.97,9.97,9.96,9.96,127400,1268963.0,1304],[20240813,9.96,9.96,9.97,9.96,9.96,728200,7252956.0,1305],[20240813,9.96,9.95,9.96,9.95,9.96,530500,5283491.0,1306],[20240813,9.96,9.96,9.96,9.95,9.96,62000,617497.0,1307],[20240813,9.96,9.95,9.96,9.95,9.95,122500,1219178.0,1308],[20240813,9.95,9.96,9.96,9.95,9.96,126500,1259708.0,1309],[20240813,9.96,9.96,9.97,9.95,9.97,297000,2958018.0,1310],[20240813,9.97,9.96,9.97,9.94,9.94,2746900,27328320.0,1311],[20240813,9.94,9.94,9.94,9.93,9.94,562700,5590770.0,1312],[20240813,9.94,9.94,9.94,9.93,9.94,104600,1039096.0,1313],[20240813,9.94,9.94,9.94,9.93,9.94,123300,1225294.0,1314],[20240813,9.94,9.94,9.94,9.93,9.94,1088900,10813209.0,1315],[20240813,9.94,9.94,9.95,9.94,9.95,382900,3806098.0,1316],[20240813,9.95,9.95,9.95,9.94,9.95,33300,331274.0,1317],[20240813,9.95,9.95,9.95,9.94,9.95,68900,685427.0,1318],[20240813,9.95,9.95,9.95,9.93,9.93,645600,6416963.0,1319],[20240813,9.93,9.94,9.94,9.93,9.94,125700,1249227.0,1320],[20240813,9.94,9.94,9.95,9.94,9.94,60600,602597.0,1321],[20240813,9.94,9.95,9.95,9.94,9.94,67900,675209.0,1322],[20240813,9.94,9.95,9.95,9.94,9.95,48600,483447.0,1323],[20240813,9.95,9.95,9.95,9.94,9.94,108500,1079468.0,1324],[20240813,9.94,9.95,9.96,9.94,9.96,904500,8999946.0,1325],[20240813,9.96,9.95,9.96,9.95,9.95,264200,2628869.0,1326],[20240813,9.95,9.95,9.96,9.95,9.95,229400,2282610.0,1327],[20240813,9.95,9.95,9.95,9.95,9.95,79700,792959.0,1328],[20240813,9.95,9.94,9.95,9.94,9.94,49800,495439.0,1329],[20240813,9.94,9.94,9.95,9.94,9.95,52000,517342.0,1330],[20240813,9.95,9.94,9.95,9.94,9.94,54300,540164.0,1331],[20240813,9.94,9.94,9.96,9.94,9.95,379500,3776172.0,1332],[20240813,9.95,9.96,9.96,9.95,9.95,58000,577161.0,1333],[20240813,9.95,9.95,9.96,9.95,9.95,53200,529657.0,1334],[20240813,9.95,9.96,9.96,9.94,9.95,444100,4418901.5,1335],[20240813,9.95,9.95,9.95,9.94,9.94,105000,1044689.0,1336],[20240813,9.94,9.95,9.95,9.94,9.95,88100,876586.0,1337],[20240813,9.95,9.95,9.96,9.94,9.96,167200,1663804.0,1338],[20240813,9.96,9.95,9.96,9.95,9.96,39100,389070.0,1339],[20240813,9.96,9.95,9.96,9.95,9.95,73400,730469.0,1340],[20240813,9.95,9.96,9.96,9.95,9.96,40500,403294.0,1341],[20240813,9.96,9.95,9.96,9.95,9.95,49200,489785.0,1342],[20240813,9.95,9.96,9.96,9.95,9.95,71000,706873.0,1343],[20240813,9.95,9.96,9.96,9.95,9.96,64800,644840.0,1344],[20240813,9.96,9.95,9.96,9.95,9.95,373200,3713452.0,1345],[20240813,9.95,9.96,9.96,9.95,9.95,90000,895770.0,1346],[20240813,9.95,9.96,9.96,9.94,9.94,561100,5582577.0,1347],[20240813,9.94,9.94,9.95,9.94,9.95,45000,447498.0,1348],[20240813,9.95,9.94,9.95,9.94,9.94,49100,488349.0,1349],[20240813,9.94,9.94,9.95,9.94,9.95,44200,439416.0,1350],[20240813,9.95,9.95,9.95,9.94,9.95,72400,720060.0,1351],[20240813,9.95,9.95,9.95,9.94,9.95,54800,544880.0,1352],[20240813,9.95,9.95,9.95,9.94,9.94,43300,430540.0,1353],[20240813,9.94,9.94,9.95,9.94,9.95,131900,1311574.0,1354],[20240813,9.95,9.95,9.95,9.94,9.95,80800,803676.0,1355],[20240813,9.95,9.94,9.95,9.94,9.94,43500,432671.0,1356],[20240813,9.94,9.94,9.95,9.94,9.95,78900,784696.0,1357],[20240813,9.95,9.95,9.95,9.94,9.94,203500,2023755.0,1358],[20240813,9.94,9.95,9.95,9.94,9.94,132800,1320648.0,1359],[20240813,9.94,9.94,9.95,9.94,9.95,94200,937036.0,1400],[20240813,9.95,9.95,9.95,9.94,9.95,74000,735997.0,1401],[20240813,9.95,9.95,9.95,9.94,9.95,63900,635683.0,1402],[20240813,9.95,9.94,9.95,9.94,9.95,81700,812412.0,1403],[20240813,9.95,9.95,9.95,9.94,9.95,98800,982191.0,1404],[20240813,9.95,9.94,9.95,9.94,9.94,174800,1737726.0,1405],[20240813,9.94,9.94,9.95,9.94,9.95,61300,609513.0,1406],[20240813,9.95,9.94,9.95,9.94,9.95,112200,1115644.0,1407],[20240813,9.95,9.94,9.95,9.94,9.95,70800,703962.0,1408],[20240813,9.95,9.95,9.95,9.94,9.95,64100,637133.75,1409],[20240813,9.95,9.94,9.95,9.94,9.95,89500,889644.0,1410],[20240813,9.95,9.94,9.95,9.94,9.95,231500,2301199.0,1411],[20240813,9.95,9.95,9.95,9.93,9.93,2288600,22743828.0,1412],[20240813,9.93,9.93,9.94,9.93,9.93,774900,7695862.0,1413],[20240813,9.93,9.94,9.94,9.93,9.93,136100,1351912.0,1414],[20240813,9.93,9.94,9.94,9.93,9.93,955500,9488741.0,1415],[20240813,9.93,9.93,9.93,9.92,9.93,519800,5160334.0,1416],[20240813,9.93,9.93,9.93,9.92,9.92,167500,1661927.0,1417],[20240813,9.92,9.93,9.93,9.92,9.92,123800,1228888.0,1418],[20240813,9.92,9.93,9.93,9.92,9.93,195200,1938108.0,1419],[20240813,9.93,9.93,9.93,9.92,9.93,521500,5177658.0,1420],[20240813,9.93,9.93,9.94,9.92,9.94,1157600,11495449.0,1421],[20240813,9.94,9.93,9.94,9.93,9.93,43800,435138.0,1422],[20240813,9.93,9.93,9.94,9.93,9.94,66400,659677.0,1423],[20240813,9.94,9.94,9.94,9.93,9.94,156200,1551234.0,1424],[20240813,9.94,9.93,9.94,9.93,9.94,58600,582018.0,1425],[20240813,9.94,9.93,9.94,9.93,9.93,65100,646712.0,1426],[20240813,9.93,9.94,9.94,9.93,9.94,318200,3162211.0,1427],[20240813,9.94,9.93,9.94,9.93,9.94,97600,969498.0,1428],[20240813,9.94,9.93,9.94,9.93,9.94,263400,2616078.0,1429],[20240813,9.94,9.93,9.94,9.93,9.93,131500,1306231.0,1430],[20240813,9.93,9.93,9.94,9.93,9.94,276700,2748643.0,1431],[20240813,9.94,9.94,9.94,9.93,9.94,91100,905367.0,1432],[20240813,9.94,9.94,9.94,9.93,9.94,198700,1974789.62,1433],[20240813,9.94,9.93,9.94,9.93,9.94,120600,1198220.0,1434],[20240813,9.94,9.93,9.94,9.93,9.94,180400,1792047.0,1435],[20240813,9.94,9.93,9.94,9.93,9.93,126600,1257596.0,1436],[20240813,9.93,9.94,9.94,9.93,9.94,731300,7266269.0,1437],[20240813,9.94,9.94,9.94,9.93,9.94,291600,2896412.0,1438],[20240813,9.94,9.94,9.94,9.93,9.94,722400,7176336.0,1439],[20240813,9.94,9.94,9.95,9.93,9.94,366900,3645491.0,1440],[20240813,9.94,9.94,9.95,9.94,9.94,189500,1884366.0,1441],[20240813,9.94,9.94,9.95,9.94,9.94,140700,1398736.0,1442],[20240813,9.94,9.94,9.95,9.94,9.94,414500,4121478.0,1443],[20240813,9.94,9.94,9.96,9.94,9.95,739000,7351743.0,1444],[20240813,9.95,9.96,9.96,9.95,9.96,145000,1442808.0,1445],[20240813,9.96,9.95,9.95,9.95,9.95,270400,2690606.0,1446],[20240813,9.95,9.95,9.96,9.95,9.95,432000,4298405.0,1447],[20240813,9.95,9.96,9.96,9.94,9.95,352400,3504737.0,1448],[20240813,9.95,9.95,9.95,9.94,9.94,224700,2234276.0,1449],[20240813,9.94,9.95,9.95,9.94,9.95,220100,2188712.0,1450],[20240813,9.95,9.95,9.95,9.94,9.95,414100,4117966.0,1451],[20240813,9.95,9.95,9.96,9.95,9.96,487100,4845834.0,1452],[20240813,9.96,9.95,9.96,9.95,9.95,318600,3170901.0,1453],[20240813,9.95,9.95,9.96,9.94,9.95,914300,9095511.0,1454],[20240813,9.95,9.94,9.96,9.94,9.96,443500,4412393.0,1455],[20240813,9.96,9.95,9.96,9.95,9.95,463400,4611677.0,1456],[20240813,9.95,9.96,9.96,9.95,9.96,431800,4296590.0,1457],[20240813,9.96,9.95,9.95,9.95,9.95,19600,195023.0,1458],[20240813,9.95,9.95,9.95,9.95,9.95,0,0.0,1459],[20240813,9.95,9.95,9.95,9.95,9.95,647900,6446605.0,1500],[20240814,9.95,9.94,9.96,9.93,9.95,1643300,16337796.0,931],[20240814,9.95,9.94,9.95,9.93,9.93,319500,3175879.0,932],[20240814,9.93,9.94,9.96,9.94,9.96,522500,5195559.0,933],[20240814,9.96,9.95,9.97,9.95,9.96,636200,6336913.0,934],[20240814,9.96,9.96,9.97,9.96,9.97,346700,3452926.0,935],[20240814,9.97,9.97,9.98,9.96,9.98,735000,7326780.0,936],[20240814,9.98,9.97,9.98,9.97,9.97,752500,7502037.0,937],[20240814,9.97,9.98,9.98,9.97,9.97,713700,7115657.0,938],[20240814,9.97,9.97,9.97,9.95,9.96,1119300,11148225.0,939],[20240814,9.96,9.96,9.98,9.96,9.98,862900,8602571.0,940],[20240814,9.98,9.97,9.98,9.97,9.97,405700,4044637.0,941],[20240814,9.97,9.96,9.96,9.95,9.95,414600,4128226.0,942],[20240814,9.95,9.94,9.95,9.94,9.94,545800,5429195.0,943],[20240814,9.94,9.94,9.95,9.94,9.95,44800,445443.0,944],[20240814,9.95,9.95,9.95,9.94,9.95,134200,1335101.0,945],[20240814,9.95,9.94,9.95,9.94,9.95,116100,1154686.0,946],[20240814,9.95,9.94,9.95,9.93,9.93,666200,6622145.0,947],[20240814,9.93,9.94,9.94,9.92,9.93,972700,9659594.0,948],[20240814,9.93,9.93,9.93,9.92,9.93,430300,4271605.0,949],[20240814,9.93,9.93,9.93,9.91,9.92,1505800,14937544.0,950],[20240814,9.92,9.92,9.93,9.92,9.93,363000,3601522.0,951],[20240814,9.93,9.93,9.93,9.92,9.93,105800,1050072.0,952],[20240814,9.93,9.93,9.93,9.92,9.93,739600,7343933.0,953],[20240814,9.93,9.93,9.93,9.92,9.93,169800,1685635.0,954],[20240814,9.93,9.92,9.93,9.92,9.92,166300,1651079.0,955],[20240814,9.92,9.93,9.93,9.92,9.93,322000,3197786.0,956],[20240814,9.93,9.93,9.93,9.92,9.93,208200,2067071.0,957],[20240814,9.93,9.93,9.93,9.92,9.92,162500,1613139.0,958],[20240814,9.92,9.93,9.93,9.92,9.92,194100,1927150.0,959],[20240814,9.92,9.93,9.93,9.92,9.93,229600,2279652.0,1000],[20240814,9.93,9.93,9.93,9.92,9.93,123000,1221169.0,1001],[20240814,9.93,9.92,9.93,9.92,9.92,205000,2034662.0,1002],[20240814,9.92,9.93,9.93,9.91,9.92,1543000,15306794.0,1003],[20240814,9.92,9.92,9.92,9.91,9.92,452300,4485422.0,1004],[20240814,9.92,9.91,9.92,9.91,9.92,321600,3189008.0,1005],[20240814,9.92,9.92,9.93,9.91,9.92,477300,4734265.0,1006],[20240814,9.92,9.91,9.93,9.91,9.92,299200,2967789.0,1007],[20240814,9.92,9.92,9.93,9.92,9.92,477900,4740991.0,1008],[20240814,9.92,9.92,9.93,9.91,9.93,151400,1501904.0,1009],[20240814,9.93,9.93,9.93,9.92,9.93,38300,380040.0,1010],[20240814,9.93,9.92,9.93,9.92,9.92,310700,3082653.0,1011],[20240814,9.92,9.92,9.93,9.92,9.92,183100,1817638.0,1012],[20240814,9.92,9.93,9.93,9.92,9.93,83500,828873.0,1013],[20240814,9.93,9.92,9.93,9.92,9.92,89200,885147.0,1014],[20240814,9.92,9.92,9.93,9.92,9.93,607500,6026541.0,1015],[20240814,9.93,9.92,9.92,9.92,9.92,191700,1901596.0,1016],[20240814,9.92,9.92,9.92,9.91,9.92,303400,3009655.0,1017],[20240814,9.92,9.92,9.93,9.92,9.92,24800,246025.0,1018],[20240814,9.92,9.93,9.93,9.92,9.92,37500,372164.0,1019],[20240814,9.92,9.93,9.93,9.92,9.92,47100,467369.0,1020],[20240814,9.92,9.92,9.93,9.92,9.92,88200,875317.0,1021],[20240814,9.92,9.93,9.93,9.92,9.92,21700,215349.0,1022],[20240814,9.92,9.92,9.93,9.92,9.92,71900,713325.0,1023],[20240814,9.92,9.92,9.93,9.92,9.92,360100,3572524.0,1024],[20240814,9.92,9.92,9.93,9.92,9.93,52500,520968.0,1025],[20240814,9.93,9.92,9.93,9.92,9.92,72100,715466.0,1026],[20240814,9.92,9.92,9.93,9.92,9.93,49100,487149.0,1027],[20240814,9.93,9.92,9.93,9.92,9.93,90800,900951.0,1028],[20240814,9.93,9.92,9.93,9.92,9.92,90800,900917.0,1029],[20240814,9.92,9.92,9.93,9.92,9.93,87000,863089.0,1030],[20240814,9.93,9.93,9.93,9.92,9.92,112400,1115363.0,1031],[20240814,9.92,9.92,9.93,9.92,9.92,423000,4196625.0,1032],[20240814,9.92,9.92,9.93,9.92,9.92,38800,385031.0,1033],[20240814,9.92,9.93,9.93,9.92,9.92,179400,1779830.0,1034],[20240814,9.92,9.92,9.93,9.92,9.93,33700,334367.0,1035],[20240814,9.93,9.92,9.93,9.92,9.92,281800,2795498.0,1036],[20240814,9.92,9.92,9.93,9.92,9.92,59500,590301.0,1037],[20240814,9.92,9.92,9.93,9.92,9.92,61800,613436.0,1038],[20240814,9.92,9.92,9.93,9.92,9.92,48200,478188.0,1039],[20240814,9.92,9.92,9.93,9.92,9.92,372800,3701531.0,1040],[20240814,9.92,9.92,9.93,9.92,9.93,36400,361322.0,1041],[20240814,9.93,9.93,9.93,9.92,9.93,219300,2175720.0,1042],[20240814,9.93,9.92,9.93,9.92,9.92,66700,662062.0,1043],[20240814,9.92,9.92,9.93,9.92,9.92,42500,421722.0,1044],[20240814,9.92,9.92,9.93,9.92,9.93,278300,2763443.0,1045],[20240814,9.93,9.93,9.94,9.92,9.93,94700,940425.0,1046],[20240814,9.93,9.93,9.93,9.92,9.93,86700,860903.0,1047],[20240814,9.93,9.93,9.93,9.92,9.93,55300,549099.0,1048],[20240814,9.93,9.93,9.94,9.93,9.93,68900,684402.0,1049],[20240814,9.93,9.94,9.94,9.93,9.94,39100,388575.0,1050],[20240814,9.94,9.93,9.94,9.93,9.93,13000,129109.0,1051],[20240814,9.93,9.93,9.94,9.93,9.93,10100,100349.0,1052],[20240814,9.93,9.94,9.94,9.93,9.93,6600,65895.69,1053],[20240814,9.93,9.94,9.94,9.93,9.93,27600,274303.0,1054],[20240814,9.93,9.93,9.94,9.93,9.93,55600,552330.0,1055],[20240814,9.93,9.93,9.94,9.93,9.93,98300,976879.0,1056],[20240814,9.93,9.93,9.94,9.93,9.94,87300,867304.0,1057],[20240814,9.94,9.94,9.94,9.93,9.94,44300,440040.0,1058],[20240814,9.94,9.93,9.94,9.93,9.93,85500,849113.0,1059],[20240814,9.93,9.93,9.94,9.93,9.93,24300,241366.0,1100],[20240814,9.93,9.93,9.94,9.93,9.93,65400,649459.0,1101],[20240814,9.93,9.94,9.94,9.93,9.93,26900,267236.0,1102],[20240814,9.93,9.93,9.94,9.93,9.93,44800,445020.0,1103],[20240814,9.93,9.93,9.94,9.93,9.93,14600,144991.0,1104],[20240814,9.93,9.94,9.94,9.93,9.93,512500,5089193.0,1105],[20240814,9.93,9.93,9.93,9.92,9.93,238300,2365218.0,1106],[20240814,9.93,9.92,9.93,9.92,9.93,55500,550595.0,1107],[20240814,9.93,9.93,9.93,9.92,9.93,17900,177692.0,1108],[20240814,9.93,9.92,9.93,9.92,9.92,26000,258139.0,1109],[20240814,9.92,9.93,9.93,9.92,9.93,25600,254041.0,1110],[20240814,9.93,9.93,9.93,9.92,9.92,16500,163750.0,1111],[20240814,9.92,9.92,9.93,9.92,9.92,53900,534723.0,1112],[20240814,9.92,9.93,9.93,9.92,9.92,38700,384045.0,1113],[20240814,9.92,9.93,9.93,9.92,9.92,37800,375247.0,1114],[20240814,9.92,9.92,9.93,9.92,9.93,50000,496081.0,1115],[20240814,9.93,9.93,9.93,9.92,9.93,164000,1627514.0,1116],[20240814,9.93,9.93,9.93,9.92,9.93,48800,484288.0,1117],[20240814,9.93,9.92,9.93,9.92,9.92,12300,122054.0,1118],[20240814,9.92,9.92,9.93,9.92,9.92,47200,468338.0,1119],[20240814,9.92,9.93,9.93,9.92,9.92,19400,192492.0,1120],[20240814,9.92,9.92,9.93,9.92,9.92,89900,891910.0,1121],[20240814,9.92,9.92,9.93,9.92,9.92,207000,2053688.0,1122],[20240814,9.92,9.93,9.93,9.92,9.93,32300,320593.0,1123],[20240814,9.93,9.93,9.93,9.92,9.93,46000,456588.0,1124],[20240814,9.93,9.92,9.93,9.92,9.93,79500,788836.0,1125],[20240814,9.93,9.92,9.93,9.92,9.93,26500,263061.0,1126],[20240814,9.93,9.93,9.93,9.92,9.93,128200,1272128.0,1127],[20240814,9.93,9.93,9.93,9.92,9.93,40800,404846.0,1128],[20240814,9.93,9.92,9.93,9.92,9.93,134200,1331577.0,1129],[20240814,9.93,9.92,9.93,9.92,9.93,78300,776913.0,1130],[20240814,9.93,9.93,9.93,9.92,9.93,317500,3151399.0,1301],[20240814,9.93,9.93,9.93,9.92,9.92,39400,391018.0,1302],[20240814,9.92,9.92,9.93,9.92,9.93,250900,2491143.0,1303],[20240814,9.93,9.92,9.93,9.92,9.92,39400,390940.0,1304],[20240814,9.92,9.92,9.93,9.92,9.92,1034400,10261200.0,1305],[20240814,9.92,9.91,9.92,9.91,9.92,151500,1502433.0,1306],[20240814,9.92,9.92,9.92,9.91,9.92,27100,268781.0,1307],[20240814,9.92,9.92,9.92,9.91,9.92,25900,256860.0,1308],[20240814,9.92,9.92,9.92,9.92,9.92,74600,739751.0,1309],[20240814,9.92,9.92,9.92,9.91,9.91,45800,454234.0,1310],[20240814,9.91,9.92,9.92,9.91,9.92,89000,882599.0,1311],[20240814,9.92,9.92,9.92,9.92,9.92,32000,317321.0,1312],[20240814,9.92,9.92,9.92,9.91,9.92,17800,176554.0,1313],[20240814,9.92,9.92,9.92,9.91,9.92,33000,327307.0,1314],[20240814,9.92,9.92,9.92,9.91,9.92,308700,3062300.0,1315],[20240814,9.92,9.92,9.92,9.91,9.92,270600,2684071.0,1316],[20240814,9.92,9.92,9.92,9.91,9.92,47000,466230.0,1317],[20240814,9.92,9.92,9.92,9.91,9.92,35500,352156.0,1318],[20240814,9.92,9.92,9.93,9.92,9.92,90800,900750.0,1319],[20240814,9.92,9.93,9.93,9.92,9.92,9200,91266.0,1320],[20240814,9.92,9.92,9.93,9.92,9.92,21100,209384.0,1321],[20240814,9.92,9.93,9.93,9.92,9.93,9300,92281.0,1322],[20240814,9.93,9.92,9.93,9.92,9.92,20700,205368.0,1323],[20240814,9.92,9.92,9.93,9.92,9.92,45400,450386.0,1324],[20240814,9.92,9.92,9.92,9.91,9.92,288200,2858855.0,1325],[20240814,9.92,9.92,9.92,9.91,9.92,112300,1113977.0,1326],[20240814,9.92,9.92,9.92,9.91,9.92,34600,343224.0,1327],[20240814,9.92,9.92,9.92,9.91,9.92,37700,373945.0,1328],[20240814,9.92,9.91,9.92,9.91,9.92,68400,678351.0,1329],[20240814,9.92,9.91,9.92,9.91,9.92,97900,970540.0,1330],[20240814,9.92,9.91,9.92,9.91,9.92,63100,625894.0,1331],[20240814,9.92,9.92,9.92,9.91,9.92,47800,474167.0,1332],[20240814,9.92,9.92,9.93,9.91,9.93,217100,2153651.0,1333],[20240814,9.93,9.93,9.93,9.92,9.92,57300,568542.0,1334],[20240814,9.92,9.92,9.93,9.92,9.93,54500,540712.0,1335],[20240814,9.93,9.92,9.93,9.92,9.93,10000,99277.0,1336],[20240814,9.93,9.92,9.93,9.92,9.93,10700,106238.0,1337],[20240814,9.93,9.92,9.93,9.92,9.93,57300,568649.0,1338],[20240814,9.93,9.92,9.93,9.92,9.93,26000,258100.0,1339],[20240814,9.93,9.92,9.93,9.92,9.92,90700,900160.0,1340],[20240814,9.92,9.92,9.93,9.92,9.93,57400,569890.0,1341],[20240814,9.93,9.92,9.93,9.92,9.92,191100,1896334.0,1342],[20240814,9.92,9.93,9.93,9.92,9.92,53300,529104.0,1343],[20240814,9.92,9.93,9.93,9.92,9.93,23100,229254.0,1344],[20240814,9.93,9.92,9.93,9.92,9.93,172800,1715628.0,1345],[20240814,9.93,9.92,9.93,9.92,9.92,51800,514244.0,1346],[20240814,9.92,9.93,9.93,9.92,9.93,26000,258102.0,1347],[20240814,9.93,9.92,9.93,9.92,9.93,20800,206381.0,1348],[20240814,9.93,9.93,9.93,9.92,9.92,37800,375151.0,1349],[20240814,9.92,9.92,9.93,9.92,9.93,15100,149838.0,1350],[20240814,9.93,9.93,9.93,9.92,9.93,16800,166735.0,1351],[20240814,9.93,9.93,9.93,9.92,9.92,32800,325616.0,1352],[20240814,9.92,9.92,9.93,9.92,9.93,70500,699752.0,1353],[20240814,9.93,9.93,9.93,9.92,9.92,371400,3684694.0,1354],[20240814,9.92,9.92,9.93,9.92,9.92,71800,712386.0,1355],[20240814,9.92,9.92,9.93,9.92,9.92,16200,160756.0,1356],[20240814,9.92,9.92,9.93,9.92,9.92,29200,289757.0,1357],[20240814,9.92,9.92,9.93,9.92,9.93,48700,483287.0,1358],[20240814,9.93,9.93,9.93,9.92,9.93,36100,358336.0,1359],[20240814,9.93,9.92,9.93,9.92,9.92,30500,302651.0,1400],[20240814,9.92,9.92,9.93,9.92,9.93,411800,4085379.0,1401],[20240814,9.93,9.92,9.93,9.92,9.92,27300,270851.0,1402],[20240814,9.92,9.92,9.93,9.92,9.92,68500,679573.0,1403],[20240814,9.92,9.92,9.93,9.92,9.92,141800,1406863.0,1404],[20240814,9.92,9.92,9.92,9.92,9.92,769300,7631463.0,1405],[20240814,9.92,9.92,9.92,9.91,9.92,141500,1403677.0,1406],[20240814,9.92,9.91,9.92,9.91,9.91,16500,163611.0,1407],[20240814,9.91,9.92,9.92,9.91,9.91,10400,103144.0,1408],[20240814,9.91,9.92,9.92,9.91,9.91,21100,209217.0,1409],[20240814,9.91,9.91,9.92,9.91,9.92,183700,1820912.0,1410],[20240814,9.92,9.92,9.92,9.91,9.92,143200,1420444.0,1411],[20240814,9.92,9.91,9.92,9.91,9.92,86500,857792.0,1412],[20240814,9.92,9.91,9.92,9.91,9.92,88000,872843.0,1413],[20240814,9.92,9.91,9.92,9.91,9.92,223700,2218390.75,1414],[20240814,9.92,9.91,9.92,9.91,9.92,53300,528495.0,1415],[20240814,9.92,9.91,9.92,9.91,9.92,337000,3343003.0,1416],[20240814,9.92,9.92,9.93,9.92,9.92,176500,1750887.0,1417],[20240814,9.92,9.92,9.93,9.92,9.92,35400,351204.0,1418],[20240814,9.92,9.93,9.93,9.92,9.92,70300,697728.0,1419],[20240814,9.92,9.92,9.93,9.92,9.92,18500,183592.0,1420],[20240814,9.92,9.92,9.93,9.92,9.93,97900,971185.0,1421],[20240814,9.93,9.93,9.93,9.92,9.92,9000,89346.0,1422],[20240814,9.92,9.93,9.93,9.92,9.92,186900,1855743.0,1423],[20240814,9.92,9.93,9.93,9.92,9.92,137500,1365237.0,1424],[20240814,9.92,9.92,9.93,9.92,9.93,59600,591293.0,1425],[20240814,9.93,9.92,9.93,9.92,9.92,31000,308105.38,1426],[20240814,9.92,9.92,9.93,9.92,9.92,8100,80394.0,1427],[20240814,9.92,9.92,9.93,9.92,9.93,42200,418693.0,1428],[20240814,9.93,9.92,9.93,9.92,9.92,43400,430675.0,1429],[20240814,9.92,9.92,9.93,9.92,9.93,59600,591344.0,1430],[20240814,9.93,9.93,9.93,9.92,9.92,98500,977932.0,1431],[20240814,9.92,9.92,9.93,9.92,9.93,671500,6667699.0,1432],[20240814,9.93,9.94,9.94,9.93,9.94,153700,1527449.0,1433],[20240814,9.94,9.94,9.94,9.93,9.94,113700,1130080.0,1434],[20240814,9.94,9.93,9.94,9.93,9.94,82700,821774.0,1435],[20240814,9.94,9.93,9.94,9.93,9.94,160500,1595108.0,1436],[20240814,9.94,9.93,9.94,9.93,9.93,496300,4928706.0,1437],[20240814,9.93,9.93,9.94,9.92,9.93,207400,2059570.0,1438],[20240814,9.93,9.93,9.94,9.92,9.93,305900,3036320.0,1439],[20240814,9.93,9.93,9.93,9.92,9.93,141500,1404566.0,1440],[20240814,9.93,9.93,9.93,9.92,9.93,64200,637420.0,1441],[20240814,9.93,9.92,9.93,9.92,9.93,86100,854804.0,1442],[20240814,9.93,9.93,9.93,9.92,9.92,126100,1251722.0,1443],[20240814,9.92,9.92,9.93,9.92,9.92,210400,2088158.0,1444],[20240814,9.92,9.93,9.93,9.92,9.93,128000,1270596.0,1445],[20240814,9.93,9.92,9.94,9.92,9.93,346100,3436885.0,1446],[20240814,9.93,9.93,9.94,9.93,9.94,94400,937847.0,1447],[20240814,9.94,9.93,9.94,9.93,9.93,117700,1169407.0,1448],[20240814,9.93,9.93,9.94,9.93,9.93,204500,2031129.0,1449],[20240814,9.93,9.93,9.93,9.92,9.93,127500,1265979.0,1450],[20240814,9.93,9.92,9.93,9.92,9.92,135800,1348134.0,1451],[20240814,9.92,9.92,9.93,9.92,9.92,120000,1191126.0,1452],[20240814,9.92,9.92,9.93,9.92,9.93,154100,1529565.0,1453],[20240814,9.93,9.93,9.93,9.92,9.93,208500,2069238.0,1454],[20240814,9.93,9.92,9.93,9.92,9.93,489400,4855515.5,1455],[20240814,9.93,9.92,9.93,9.92,9.92,443700,4402165.0,1456],[20240814,9.92,9.92,9.93,9.92,9.93,321400,3190023.0,1457],[20240814,9.93,9.93,9.93,9.93,9.93,6900,68474.0,1458],[20240814,9.93,9.93,9.93,9.93,9.93,0,0.0,1459],[20240814,9.93,9.92,9.92,9.92,9.92,507500,5034955.5,1500],[20240815,9.92,9.92,9.92,9.87,9.91,3274700,32407576.0,931],[20240815,9.91,9.91,9.95,9.91,9.94,1670400,16595021.0,932],[20240815,9.94,9.93,9.94,9.93,9.94,260800,2591174.0,933],[20240815,9.94,9.94,9.95,9.93,9.95,1170800,11639457.0,934],[20240815,9.95,9.95,9.95,9.94,9.94,584400,5811403.0,935],[20240815,9.94,9.95,9.95,9.93,9.94,552200,5489496.0,936],[20240815,9.94,9.94,9.97,9.94,9.96,1898900,18903916.0,937],[20240815,9.96,9.96,9.97,9.94,9.94,1055300,10506520.0,938],[20240815,9.94,9.95,9.96,9.94,9.96,386200,3841692.0,939],[20240815,9.96,9.95,9.96,9.95,9.96,255000,2538008.0,940],[20240815,9.96,9.95,9.97,9.95,9.97,949500,9455743.0,941],[20240815,9.97,9.96,9.97,9.96,9.96,445700,4442335.0,942],[20240815,9.96,9.96,9.98,9.96,9.97,1162900,11593560.0,943],[20240815,9.97,9.97,9.97,9.96,9.97,176900,1762778.0,944],[20240815,9.97,9.97,9.97,9.96,9.96,169300,1686401.0,945],[20240815,9.96,9.97,9.98,9.97,9.98,1120700,11177119.0,946],[20240815,9.98,9.97,9.98,9.97,9.97,164800,1643571.0,947],[20240815,9.97,9.97,9.97,9.96,9.97,403900,4026792.0,948],[20240815,9.97,9.97,9.97,9.96,9.97,429200,4279061.0,949],[20240815,9.97,9.97,9.99,9.97,9.98,1823200,18196798.0,950],[20240815,9.98,9.99,10.0,9.98,10.0,1330000,13286265.0,951],[20240815,10.0,10.0,10.0,9.99,9.99,297000,2968997.0,952],[20240815,9.99,9.99,10.0,9.98,9.98,671400,6707001.0,953],[20240815,9.98,9.99,9.99,9.98,9.99,175800,1754785.0,954],[20240815,9.99,9.99,9.99,9.97,9.97,683800,6822710.0,955],[20240815,9.97,9.97,9.97,9.96,9.96,304200,3032127.0,956],[20240815,9.96,9.96,9.98,9.95,9.98,780100,7772666.0,957],[20240815,9.98,9.97,9.98,9.97,9.98,111800,1115465.0,958],[20240815,9.98,9.97,9.98,9.97,9.98,68400,682471.0,959],[20240815,9.98,9.98,9.98,9.97,9.97,89300,891061.0,1000],[20240815,9.97,9.97,9.98,9.97,9.98,112100,1118727.0,1001],[20240815,9.98,9.98,9.99,9.97,9.98,449300,4483985.0,1002],[20240815,9.98,9.98,9.98,9.97,9.97,543000,5418948.0,1003],[20240815,9.97,9.98,9.98,9.96,9.96,341600,3405948.0,1004],[20240815,9.96,9.97,9.97,9.96,9.96,71200,709758.0,1005],[20240815,9.96,9.97,9.98,9.97,9.97,404400,4032470.0,1006],[20240815,9.97,9.97,9.98,9.97,9.97,169100,1686070.0,1007],[20240815,9.97,9.97,9.99,9.97,9.98,1335200,13325643.0,1008],[20240815,9.98,9.98,9.99,9.98,9.99,46800,467270.0,1009],[20240815,9.99,9.99,9.99,9.98,9.99,288400,2878962.0,1010],[20240815,9.99,9.99,10.0,9.98,10.0,1538700,15371971.0,1011],[20240815,10.0,10.0,10.0,9.99,10.0,292400,2922642.0,1012],[20240815,10.0,10.0,10.0,9.99,10.0,153900,1538479.0,1013],[20240815,10.0,10.0,10.0,9.99,9.99,148600,1485641.0,1014],[20240815,9.99,9.99,10.01,9.99,10.01,1541900,15421198.0,1015],[20240815,10.01,10.01,10.02,10.01,10.01,1100300,11015311.0,1016],[20240815,10.01,10.01,10.02,10.01,10.01,295900,2962866.0,1017],[20240815,10.01,10.02,10.02,10.01,10.01,952200,9537904.0,1018],[20240815,10.01,10.01,10.01,10.0,10.01,189800,1899651.0,1019],[20240815,10.01,10.01,10.02,10.01,10.02,647700,6486180.5,1020],[20240815,10.02,10.02,10.02,10.01,10.02,1065600,10670060.0,1021],[20240815,10.02,10.01,10.02,10.01,10.02,140200,1404145.0,1022],[20240815,10.02,10.01,10.02,10.01,10.02,443700,4445587.0,1023],[20240815,10.02,10.02,10.02,10.0,10.01,574000,5746107.0,1024],[20240815,10.01,10.01,10.01,10.0,10.0,221300,2214358.0,1025],[20240815,10.0,10.01,10.02,10.01,10.01,417100,4175886.0,1026],[20240815,10.01,10.01,10.02,10.01,10.01,188800,1890920.0,1027],[20240815,10.01,10.01,10.02,10.01,10.01,356500,3570009.0,1028],[20240815,10.01,10.02,10.02,10.01,10.02,243800,2441357.0,1029],[20240815,10.02,10.02,10.02,10.01,10.01,754200,7551919.0,1030],[20240815,10.01,10.01,10.03,10.01,10.03,1408100,14109015.0,1031],[20240815,10.03,10.02,10.03,10.02,10.03,229800,2304324.0,1032],[20240815,10.03,10.03,10.03,10.01,10.02,411500,4123756.0,1033],[20240815,10.02,10.02,10.02,10.0,10.01,664000,6647422.0,1034],[20240815,10.01,10.01,10.02,10.01,10.01,135300,1354471.0,1035],[20240815,10.01,10.01,10.01,10.0,10.01,236000,2361842.0,1036],[20240815,10.01,10.01,10.01,10.0,10.01,64000,640272.0,1037],[20240815,10.01,10.0,10.02,10.0,10.01,232800,2330254.0,1038],[20240815,10.01,10.01,10.02,10.01,10.01,122600,1227412.0,1039],[20240815,10.01,10.01,10.02,10.01,10.01,51600,516736.0,1040],[20240815,10.01,10.01,10.02,10.01,10.01,461000,4616116.0,1041],[20240815,10.01,10.0,10.02,10.0,10.01,148000,1481521.0,1042],[20240815,10.01,10.01,10.02,10.01,10.02,38100,381445.0,1043],[20240815,10.02,10.02,10.02,10.01,10.01,120200,1203378.0,1044],[20240815,10.01,10.02,10.02,10.01,10.02,148900,1490569.0,1045],[20240815,10.02,10.01,10.02,10.01,10.01,72500,725933.0,1046],[20240815,10.01,10.01,10.02,10.01,10.02,65800,658737.0,1047],[20240815,10.02,10.01,10.02,10.01,10.02,81000,811326.0,1048],[20240815,10.02,10.01,10.02,10.01,10.01,87000,871072.0,1049],[20240815,10.01,10.01,10.02,10.01,10.01,274100,2743751.0,1050],[20240815,10.01,10.01,10.01,10.0,10.0,309000,3090453.0,1051],[20240815,10.0,10.0,10.0,10.0,10.0,154100,1541000.0,1052],[20240815,10.0,10.0,10.01,10.0,10.0,146700,1467066.0,1053],[20240815,10.0,10.0,10.01,10.0,10.0,129500,1295062.0,1054],[20240815,10.0,10.01,10.01,10.0,10.0,1364300,13643661.0,1055],[20240815,10.0,10.0,10.0,9.99,10.0,190100,1900944.0,1056],[20240815,10.0,10.0,10.01,9.99,10.01,428600,4285905.0,1057],[20240815,10.01,10.01,10.01,10.0,10.01,95200,952418.0,1058],[20240815,10.01,10.0,10.01,10.0,10.01,90200,902040.0,1059],[20240815,10.01,10.0,10.01,10.0,10.01,129700,1297049.0,1100],[20240815,10.01,10.0,10.01,10.0,10.01,58000,580179.0,1101],[20240815,10.01,10.01,10.02,10.0,10.02,782900,7836937.0,1102],[20240815,10.02,10.01,10.02,10.01,10.01,547800,5488813.0,1103],[20240815,10.01,10.02,10.02,10.01,10.01,92900,930718.0,1104],[20240815,10.01,10.02,10.02,10.01,10.01,34400,344520.0,1105],[20240815,10.01,10.01,10.02,10.01,10.01,65600,656908.0,1106],[20240815,10.01,10.01,10.02,10.01,10.01,61000,610759.0,1107],[20240815,10.01,10.02,10.02,10.01,10.01,60900,609961.0,1108],[20240815,10.01,10.02,10.02,10.01,10.01,150300,1504672.0,1109],[20240815,10.01,10.01,10.02,10.01,10.01,118100,1182319.0,1110],[20240815,10.01,10.01,10.02,10.01,10.02,47700,477793.0,1111],[20240815,10.02,10.02,10.02,10.01,10.02,41100,411646.0,1112],[20240815,10.02,10.02,10.02,10.01,10.01,37800,378638.0,1113],[20240815,10.01,10.02,10.02,10.01,10.02,99400,995294.0,1114],[20240815,10.02,10.02,10.03,10.01,10.02,1519200,15223439.0,1115],[20240815,10.02,10.03,10.03,10.02,10.02,79800,799971.0,1116],[20240815,10.02,10.03,10.03,10.02,10.02,283100,2838976.0,1117],[20240815,10.02,10.03,10.03,10.02,10.03,67900,680980.0,1118],[20240815,10.03,10.03,10.03,10.02,10.03,90200,904236.0,1119],[20240815,10.03,10.03,10.04,10.03,10.04,1257200,12610465.0,1120],[20240815,10.04,10.04,10.05,10.03,10.04,1100600,11050363.0,1121],[20240815,10.04,10.05,10.06,10.04,10.05,1524800,15324262.0,1122],[20240815,10.05,10.05,10.05,10.04,10.04,336500,3381763.0,1123],[20240815,10.04,10.04,10.05,10.04,10.05,77500,778790.0,1124],[20240815,10.05,10.05,10.05,10.04,10.04,225300,2262393.0,1125],[20240815,10.04,10.04,10.04,10.03,10.04,43300,434602.0,1126],[20240815,10.04,10.04,10.04,10.03,10.03,166200,1667255.0,1127],[20240815,10.03,10.04,10.04,10.03,10.04,63700,639280.0,1128],[20240815,10.04,10.03,10.04,10.03,10.04,95400,957471.0,1129],[20240815,10.04,10.04,10.04,10.03,10.03,49300,494781.0,1130],[20240815,10.03,10.03,10.04,10.03,10.03,481100,4829991.5,1301],[20240815,10.03,10.04,10.04,10.03,10.03,145100,1456633.0,1302],[20240815,10.03,10.04,10.04,10.03,10.03,45900,460394.0,1303],[20240815,10.03,10.04,10.04,10.03,10.04,33500,336167.0,1304],[20240815,10.04,10.03,10.04,10.03,10.03,170900,1714467.0,1305],[20240815,10.03,10.03,10.03,10.01,10.01,894900,8969692.0,1306],[20240815,10.01,10.01,10.02,10.01,10.02,150000,1501550.0,1307],[20240815,10.02,10.01,10.02,10.01,10.01,20900,209311.0,1308],[20240815,10.01,10.01,10.02,10.01,10.01,106600,1067302.0,1309],[20240815,10.01,10.01,10.02,10.01,10.02,10200,102105.0,1310],[20240815,10.02,10.02,10.02,10.01,10.01,411400,4117952.75,1311],[20240815,10.01,10.01,10.02,10.0,10.01,124200,1242769.0,1312],[20240815,10.01,10.01,10.01,10.01,10.01,7800,78078.0,1313],[20240815,10.01,10.02,10.02,10.01,10.01,19700,197224.0,1314],[20240815,10.01,10.01,10.02,10.01,10.02,37800,378538.0,1315],[20240815,10.02,10.01,10.02,10.01,10.01,177400,1775931.0,1316],[20240815,10.01,10.01,10.02,10.01,10.01,156200,1563709.0,1317],[20240815,10.01,10.0,10.01,10.0,10.01,25900,259171.0,1318],[20240815,10.01,10.0,10.01,10.0,10.0,44300,443179.0,1319],[20240815,10.0,10.0,10.01,10.0,10.01,324200,3245193.0,1320],[20240815,10.01,10.01,10.02,10.01,10.01,55500,555679.0,1321],[20240815,10.01,10.01,10.01,10.01,10.01,13100,131132.0,1322],[20240815,10.01,10.01,10.02,10.01,10.01,157600,1577775.25,1323],[20240815,10.01,10.01,10.01,10.0,10.0,35000,350199.0,1324],[20240815,10.0,10.01,10.01,10.0,10.01,35500,355218.0,1325],[20240815,10.01,10.0,10.01,10.0,10.01,66000,660513.0,1326],[20240815,10.01,10.0,10.01,10.0,10.01,14300,143023.0,1327],[20240815,10.01,10.0,10.01,10.0,10.01,58000,580181.0,1328],[20240815,10.01,10.01,10.01,10.0,10.0,217100,2173158.0,1329],[20240815,10.0,10.02,10.02,10.0,10.0,90200,902419.0,1330],[20240815,10.0,10.0,10.01,10.0,10.01,125000,1251117.0,1331],[20240815,10.01,10.01,10.01,10.0,10.01,32200,322246.0,1332],[20240815,10.01,10.01,10.02,10.01,10.01,123400,1235271.0,1333],[20240815,10.01,10.01,10.02,10.01,10.01,111600,1117121.0,1334],[20240815,10.01,10.01,10.01,10.0,10.01,102700,1027995.0,1335],[20240815,10.01,10.0,10.01,10.0,10.01,54100,541290.0,1336],[20240815,10.01,10.01,10.01,10.0,10.01,31600,316229.0,1337],[20240815,10.01,10.0,10.01,10.0,10.0,66600,666225.0,1338],[20240815,10.0,10.0,10.01,10.0,10.0,29200,292123.0,1339],[20240815,10.0,10.0,10.02,10.0,10.02,552500,5531502.0,1340],[20240815,10.02,10.01,10.02,10.01,10.01,82300,823949.0,1341],[20240815,10.01,10.01,10.02,10.01,10.01,41600,416452.0,1342],[20240815,10.01,10.01,10.02,10.01,10.01,82900,830073.0,1343],[20240815,10.01,10.01,10.02,10.01,10.02,189700,1899095.0,1344],[20240815,10.02,10.01,10.02,10.0,10.0,185200,1853668.0,1345],[20240815,10.0,10.0,10.01,10.0,10.01,68400,684369.0,1346],[20240815,10.01,10.0,10.01,10.0,10.0,232100,2321470.0,1347],[20240815,10.0,10.0,10.01,10.0,10.01,147500,1475073.0,1348],[20240815,10.01,10.0,10.01,10.0,10.0,98800,988018.0,1349],[20240815,10.0,10.0,10.01,10.0,10.0,150300,1503410.0,1350],[20240815,10.0,10.0,10.0,9.99,10.0,504000,5039872.0,1351],[20240815,10.0,9.99,10.0,9.99,10.0,23500,234899.0,1352],[20240815,10.0,10.0,10.0,9.99,10.0,327100,3270987.0,1353],[20240815,10.0,10.0,10.01,9.99,10.0,251100,2510892.0,1354],[20240815,10.0,10.0,10.01,9.99,10.0,86200,861996.0,1355],[20240815,10.0,9.99,10.0,9.99,10.0,25400,253977.0,1356],[20240815,10.0,10.0,10.0,9.99,10.0,96400,963333.0,1357],[20240815,10.0,9.99,10.0,9.99,10.0,25600,255979.0,1358],[20240815,10.0,10.0,10.0,9.99,10.0,260900,2608980.0,1359],[20240815,10.0,9.99,10.0,9.99,10.0,79000,789335.0,1400],[20240815,10.0,10.0,10.0,9.99,10.0,86700,866622.0,1401],[20240815,10.0,9.99,10.0,9.99,10.0,198000,1978459.0,1402],[20240815,10.0,10.0,10.0,9.99,9.99,109000,1089119.0,1403],[20240815,9.99,10.0,10.0,9.99,10.0,45700,456943.0,1404],[20240815,10.0,10.0,10.0,9.99,10.0,1341900,13418551.0,1405],[20240815,10.0,10.0,10.0,9.99,10.0,82400,823932.0,1406],[20240815,10.0,10.0,10.01,9.99,10.0,170400,1704182.0,1407],[20240815,10.0,10.0,10.01,10.0,10.0,9100,91038.0,1408],[20240815,10.0,10.01,10.01,10.0,10.0,129300,1293188.0,1409],[20240815,10.0,10.0,10.01,9.99,10.0,364500,3644423.0,1410],[20240815,10.0,10.0,10.0,9.99,10.0,15300,152962.0,1411],[20240815,10.0,9.99,10.0,9.99,10.0,47500,474852.0,1412],[20240815,10.0,9.99,10.0,9.99,10.0,102800,1027025.0,1413],[20240815,10.0,10.0,10.0,9.99,9.99,126700,1265852.0,1414],[20240815,9.99,9.99,10.0,9.99,9.99,72100,720510.0,1415],[20240815,9.99,9.99,10.0,9.99,10.0,61600,615421.0,1416],[20240815,10.0,9.99,10.0,9.99,9.99,138600,1384687.0,1417],[20240815,9.99,10.0,10.0,9.99,9.99,150300,1501688.0,1418],[20240815,9.99,9.99,10.0,9.99,10.0,84000,839372.0,1419],[20240815,10.0,9.99,10.0,9.99,10.0,77200,771438.0,1420],[20240815,10.0,10.0,10.0,9.99,9.99,76700,766311.0,1421],[20240815,9.99,9.99,10.0,9.99,9.99,72400,723420.0,1422],[20240815,9.99,9.99,10.0,9.99,9.99,63600,635578.0,1423],[20240815,9.99,9.99,10.0,9.99,10.0,184200,1841560.0,1424],[20240815,10.0,9.99,10.0,9.99,9.99,62300,622562.0,1425],[20240815,9.99,10.0,10.0,9.99,10.0,118000,1179249.0,1426],[20240815,10.0,10.0,10.0,9.99,10.0,68600,685553.0,1427],[20240815,10.0,10.0,10.0,9.99,10.0,100900,1008362.0,1428],[20240815,10.0,10.0,10.0,9.99,10.0,138800,1387095.0,1429],[20240815,10.0,9.99,10.0,9.99,9.99,63200,631390.0,1430],[20240815,9.99,10.0,10.0,9.99,10.0,85600,855949.0,1431],[20240815,10.0,9.99,10.0,9.99,10.0,46200,461953.0,1432],[20240815,10.0,9.99,10.01,9.99,10.0,621500,6215433.0,1433],[20240815,10.0,10.0,10.01,10.0,10.0,94000,940099.0,1434],[20240815,10.0,10.0,10.01,10.0,10.0,31800,318280.0,1435],[20240815,10.0,10.01,10.01,10.0,10.01,89700,897625.0,1436],[20240815,10.01,10.01,10.01,10.0,10.01,22500,225050.0,1437],[20240815,10.01,10.0,10.01,10.0,10.01,286600,2868544.0,1438],[20240815,10.01,10.01,10.01,10.0,10.0,62100,621333.0,1439],[20240815,10.0,10.0,10.01,10.0,10.01,20800,208190.0,1440],[20240815,10.01,10.01,10.01,10.0,10.0,85000,850408.0,1441],[20240815,10.0,10.01,10.01,9.99,10.0,650400,6503701.0,1442],[20240815,10.0,10.0,10.02,10.0,10.02,1061000,10623931.0,1443],[20240815,10.02,10.02,10.02,10.01,10.02,219800,2201570.0,1444],[20240815,10.02,10.02,10.02,10.01,10.02,169800,1701341.0,1445],[20240815,10.02,10.01,10.02,10.01,10.02,154000,1542852.0,1446],[20240815,10.02,10.02,10.03,10.02,10.02,689900,6913678.0,1447],[20240815,10.02,10.03,10.03,10.02,10.03,219400,2199882.0,1448],[20240815,10.03,10.03,10.03,10.02,10.03,205500,2060299.0,1449],[20240815,10.03,10.03,10.03,10.02,10.03,233500,2341740.0,1450],[20240815,10.03,10.03,10.03,10.02,10.03,237300,2379866.0,1451],[20240815,10.03,10.03,10.03,10.02,10.03,313500,3143919.0,1452],[20240815,10.03,10.02,10.03,10.02,10.03,1512900,15166179.0,1453],[20240815,10.03,10.03,10.04,10.02,10.03,785500,7879180.0,1454],[20240815,10.03,10.04,10.04,10.03,10.04,349400,3505712.0,1455],[20240815,10.04,10.04,10.04,10.03,10.03,434900,4364243.0,1456],[20240815,10.03,10.03,10.04,10.03,10.03,678800,6809809.0,1457],[20240815,10.03,10.03,10.03,10.03,10.03,8100,81244.0,1458],[20240815,10.03,10.03,10.03,10.03,10.03,0,0.0,1459],[20240815,10.03,10.03,10.03,10.03,10.03,814300,8167429.0,1500],[20240816,10.03,10.08,10.12,10.07,10.09,6741300,68017272.0,931],[20240816,10.09,10.08,10.09,10.08,10.08,1559100,15715940.0,932],[20240816,10.08,10.07,10.08,10.06,10.07,1579300,15905635.0,933],[20240816,10.07,10.07,10.08,10.05,10.06,991200,9975155.0,934],[20240816,10.06,10.06,10.06,10.05,10.05,1065300,10716873.0,935],[20240816,10.05,10.06,10.09,10.05,10.09,1389000,13987212.0,936],[20240816,10.09,10.08,10.1,10.08,10.09,864400,8722410.0,937],[20240816,10.09,10.09,10.09,10.08,10.08,506400,5107396.0,938],[20240816,10.08,10.08,10.11,10.08,10.11,1680400,16962336.0,939],[20240816,10.11,10.11,10.11,10.1,10.1,790300,7983879.0,940],[20240816,10.1,10.11,10.11,10.09,10.11,874900,8838174.0,941],[20240816,10.11,10.11,10.11,10.09,10.1,858800,8675212.0,942],[20240816,10.1,10.1,10.1,10.09,10.09,183700,1854586.0,943],[20240816,10.09,10.09,10.1,10.09,10.09,314500,3174503.0,944],[20240816,10.09,10.09,10.12,10.09,10.12,2932500,29642952.0,945],[20240816,10.12,10.13,10.13,10.11,10.12,1677300,16976692.0,946],[20240816,10.12,10.12,10.12,10.11,10.11,528900,5351270.0,947],[20240816,10.11,10.11,10.12,10.11,10.12,401200,4058743.5,948],[20240816,10.12,10.11,10.14,10.11,10.13,2394300,24247284.0,949],[20240816,10.13,10.13,10.16,10.13,10.15,4453100,45201304.0,950],[20240816,10.15,10.16,10.18,10.16,10.16,2668100,27123848.0,951],[20240816,10.16,10.16,10.2,10.16,10.19,6968700,70947496.0,952],[20240816,10.19,10.19,10.21,10.19,10.19,3732000,38054016.0,953],[20240816,10.19,10.2,10.2,10.17,10.18,1739100,17706684.0,954],[20240816,10.18,10.18,10.18,10.17,10.17,990000,10073802.0,955],[20240816,10.17,10.17,10.19,10.17,10.18,1829500,18626376.0,956],[20240816,10.18,10.17,10.18,10.16,10.17,1181800,12025824.0,957],[20240816,10.17,10.16,10.16,10.15,10.15,696700,7078666.0,958],[20240816,10.15,10.15,10.17,10.15,10.16,649500,6600557.0,959],[20240816,10.16,10.16,10.18,10.16,10.17,910000,9252438.0,1000],[20240816,10.17,10.17,10.18,10.15,10.15,837700,8515917.0,1001],[20240816,10.15,10.15,10.16,10.15,10.15,972800,9878971.0,1002],[20240816,10.15,10.15,10.16,10.14,10.15,1189100,12066477.0,1003],[20240816,10.15,10.15,10.15,10.14,10.14,334600,3395930.0,1004],[20240816,10.14,10.14,10.15,10.13,10.13,1347000,13655810.0,1005],[20240816,10.13,10.14,10.14,10.12,10.13,1732500,17560818.0,1006],[20240816,10.13,10.13,10.14,10.13,10.13,449800,4560129.0,1007],[20240816,10.13,10.14,10.14,10.13,10.14,567100,5748642.0,1008],[20240816,10.14,10.14,10.18,10.14,10.16,1490300,15143726.0,1009],[20240816,10.16,10.17,10.17,10.15,10.15,144900,1471455.0,1010],[20240816,10.15,10.15,10.16,10.15,10.15,844500,8573416.0,1011],[20240816,10.15,10.15,10.15,10.14,10.14,681600,6917134.0,1012],[20240816,10.14,10.14,10.15,10.13,10.14,835900,8475342.0,1013],[20240816,10.14,10.15,10.15,10.13,10.14,573100,5810673.0,1014],[20240816,10.14,10.14,10.14,10.13,10.14,456800,4631490.0,1015],[20240816,10.14,10.14,10.15,10.14,10.14,972600,9869618.0,1016],[20240816,10.14,10.14,10.17,10.14,10.16,966700,9815902.0,1017],[20240816,10.16,10.16,10.17,10.15,10.15,529500,5379818.0,1018],[20240816,10.15,10.16,10.16,10.15,10.15,121400,1233069.0,1019],[20240816,10.15,10.16,10.18,10.16,10.18,2185600,22229438.0,1020],[20240816,10.18,10.18,10.18,10.17,10.17,814100,8279885.0,1021],[20240816,10.17,10.17,10.18,10.17,10.18,328900,3345007.0,1022],[20240816,10.18,10.17,10.18,10.17,10.17,947200,9640756.0,1023],[20240816,10.17,10.17,10.18,10.17,10.18,605700,6165540.0,1024],[20240816,10.18,10.18,10.18,10.16,10.17,386100,3926564.0,1025],[20240816,10.17,10.17,10.17,10.15,10.17,560700,5696884.0,1026],[20240816,10.17,10.16,10.17,10.15,10.15,271300,2755715.0,1027],[20240816,10.15,10.16,10.16,10.14,10.14,576700,5853130.0,1028],[20240816,10.14,10.14,10.15,10.13,10.13,545400,5529477.0,1029],[20240816,10.13,10.13,10.14,10.13,10.14,256300,2596723.0,1030],[20240816,10.14,10.13,10.14,10.13,10.13,266400,2700502.0,1031],[20240816,10.13,10.13,10.14,10.13,10.13,574700,5821829.0,1032],[20240816,10.13,10.13,10.14,10.13,10.14,302900,3068832.0,1033],[20240816,10.14,10.13,10.13,10.13,10.13,164800,1669595.0,1034],[20240816,10.13,10.13,10.14,10.12,10.13,599500,6072678.0,1035],[20240816,10.13,10.12,10.13,10.12,10.12,98900,1001148.0,1036],[20240816,10.12,10.12,10.13,10.12,10.12,159000,1609951.0,1037],[20240816,10.12,10.13,10.13,10.12,10.12,204200,2067881.0,1038],[20240816,10.12,10.12,10.13,10.12,10.12,242300,2453932.0,1039],[20240816,10.12,10.12,10.13,10.12,10.12,122600,1241213.0,1040],[20240816,10.12,10.13,10.13,10.11,10.11,1270300,12856224.0,1041],[20240816,10.11,10.11,10.12,10.1,10.1,903700,9136498.0,1042],[20240816,10.1,10.1,10.11,10.1,10.1,533400,5391646.0,1043],[20240816,10.1,10.1,10.11,10.1,10.1,413700,4182039.0,1044],[20240816,10.1,10.1,10.11,10.1,10.1,223600,2259952.0,1045],[20240816,10.1,10.1,10.12,10.1,10.11,694500,7020639.0,1046],[20240816,10.11,10.11,10.12,10.11,10.11,151900,1536651.0,1047],[20240816,10.11,10.11,10.12,10.11,10.11,267700,2707957.0,1048],[20240816,10.11,10.12,10.12,10.11,10.11,170800,1727286.0,1049],[20240816,10.11,10.11,10.14,10.11,10.13,891500,9024729.0,1050],[20240816,10.13,10.12,10.13,10.12,10.12,140900,1426992.0,1051],[20240816,10.12,10.12,10.13,10.12,10.12,294300,2978432.0,1052],[20240816,10.12,10.11,10.12,10.11,10.11,132400,1339174.0,1053],[20240816,10.11,10.12,10.12,10.11,10.11,335100,3388864.0,1054],[20240816,10.11,10.11,10.12,10.11,10.11,324200,3278394.0,1055],[20240816,10.11,10.11,10.12,10.11,10.11,115800,1170821.0,1056],[20240816,10.11,10.11,10.12,10.11,10.11,241900,2445840.0,1057],[20240816,10.11,10.11,10.12,10.1,10.1,405500,4099857.0,1058],[20240816,10.1,10.1,10.11,10.1,10.11,140000,1414863.0,1059],[20240816,10.11,10.1,10.11,10.1,10.11,277600,2805909.0,1100],[20240816,10.11,10.11,10.12,10.11,10.11,265900,2688455.0,1101],[20240816,10.11,10.11,10.12,10.11,10.11,38100,385285.0,1102],[20240816,10.11,10.11,10.12,10.11,10.11,275900,2789989.0,1103],[20240816,10.11,10.11,10.12,10.1,10.11,359900,3639069.0,1104],[20240816,10.11,10.11,10.11,10.1,10.1,126400,1277606.0,1105],[20240816,10.1,10.1,10.12,10.1,10.11,83600,845045.0,1106],[20240816,10.11,10.11,10.12,10.11,10.11,19100,193154.0,1107],[20240816,10.11,10.11,10.12,10.11,10.11,87900,888793.12,1108],[20240816,10.11,10.11,10.12,10.11,10.11,164700,1666016.0,1109],[20240816,10.11,10.11,10.11,10.1,10.1,379200,3832921.0,1110],[20240816,10.1,10.1,10.1,10.1,10.1,66700,673984.0,1111],[20240816,10.1,10.1,10.11,10.1,10.1,79600,804403.0,1112],[20240816,10.1,10.1,10.11,10.1,10.1,195200,1972858.0,1113],[20240816,10.1,10.1,10.11,10.1,10.11,93800,947957.0,1114],[20240816,10.11,10.1,10.11,10.1,10.1,162100,1638637.0,1115],[20240816,10.1,10.11,10.11,10.1,10.1,149600,1511804.0,1116],[20240816,10.1,10.1,10.11,10.1,10.1,78800,796442.0,1117],[20240816,10.1,10.11,10.11,10.1,10.1,120100,1213990.0,1118],[20240816,10.1,10.1,10.11,10.1,10.1,146600,1481521.0,1119],[20240816,10.1,10.11,10.11,10.1,10.1,82600,834941.0,1120],[20240816,10.1,10.1,10.11,10.1,10.1,213700,2159218.0,1121],[20240816,10.1,10.1,10.11,10.1,10.1,129900,1312778.0,1122],[20240816,10.1,10.1,10.11,10.1,10.11,641100,6482194.0,1123],[20240816,10.11,10.12,10.12,10.11,10.11,46600,471353.0,1124],[20240816,10.11,10.11,10.12,10.11,10.11,73000,738296.0,1125],[20240816,10.11,10.11,10.12,10.11,10.11,89600,906268.0,1126],[20240816,10.11,10.11,10.12,10.1,10.1,524900,5307133.0,1127],[20240816,10.1,10.11,10.12,10.1,10.11,493100,4985759.0,1128],[20240816,10.11,10.11,10.12,10.11,10.11,64700,654571.0,1129],[20240816,10.11,10.11,10.13,10.11,10.12,401200,4060177.0,1130],[20240816,10.12,10.12,10.13,10.11,10.11,993000,10050996.0,1301],[20240816,10.11,10.11,10.12,10.11,10.11,100900,1020611.0,1302],[20240816,10.11,10.11,10.12,10.11,10.11,339900,3438376.0,1303],[20240816,10.11,10.11,10.12,10.11,10.11,118500,1198937.0,1304],[20240816,10.11,10.11,10.12,10.11,10.11,383800,3883365.0,1305],[20240816,10.11,10.12,10.12,10.11,10.11,54300,549297.0,1306],[20240816,10.11,10.11,10.12,10.11,10.11,162800,1646861.0,1307],[20240816,10.11,10.11,10.13,10.11,10.13,1239900,12548877.0,1308],[20240816,10.13,10.12,10.13,10.12,10.13,206700,2093758.0,1309],[20240816,10.13,10.12,10.13,10.12,10.13,166900,1690461.0,1310],[20240816,10.13,10.12,10.13,10.12,10.13,164300,1664294.0,1311],[20240816,10.13,10.12,10.14,10.12,10.13,239500,2426182.0,1312],[20240816,10.13,10.13,10.15,10.13,10.15,727200,7375010.0,1313],[20240816,10.15,10.14,10.16,10.14,10.15,487300,4946081.0,1314],[20240816,10.15,10.15,10.16,10.14,10.14,419300,4256464.0,1315],[20240816,10.14,10.15,10.15,10.14,10.14,117500,1192485.0,1316],[20240816,10.14,10.15,10.15,10.14,10.14,136100,1381333.0,1317],[20240816,10.14,10.14,10.16,10.14,10.16,1068300,10848545.0,1318],[20240816,10.16,10.16,10.16,10.15,10.15,253400,2572795.0,1319],[20240816,10.15,10.15,10.16,10.14,10.15,520000,5278197.0,1320],[20240816,10.15,10.14,10.15,10.14,10.14,206900,2098307.0,1321],[20240816,10.14,10.15,10.15,10.14,10.14,499400,5064025.0,1322],[20240816,10.14,10.14,10.15,10.13,10.13,64500,653971.0,1323],[20240816,10.13,10.13,10.14,10.13,10.13,52400,530988.0,1324],[20240816,10.13,10.13,10.14,10.13,10.13,101700,1031012.0,1325],[20240816,10.13,10.14,10.14,10.13,10.13,64100,649638.0,1326],[20240816,10.13,10.13,10.14,10.12,10.12,992800,10052292.0,1327],[20240816,10.12,10.13,10.13,10.11,10.12,228500,2312954.0,1328],[20240816,10.12,10.13,10.13,10.12,10.12,30300,306723.0,1329],[20240816,10.12,10.13,10.13,10.12,10.12,54500,551986.0,1330],[20240816,10.12,10.12,10.13,10.12,10.12,92300,934340.0,1331],[20240816,10.12,10.12,10.12,10.11,10.11,306800,3104441.0,1332],[20240816,10.11,10.11,10.12,10.11,10.11,127000,1284262.0,1333],[20240816,10.11,10.11,10.12,10.11,10.11,128200,1296486.0,1334],[20240816,10.11,10.11,10.12,10.1,10.1,532800,5386308.0,1335],[20240816,10.1,10.1,10.11,10.1,10.11,588400,5948483.0,1336],[20240816,10.11,10.11,10.11,10.11,10.11,45600,461181.0,1337],[20240816,10.11,10.11,10.12,10.11,10.11,258000,2610388.0,1338],[20240816,10.11,10.11,10.12,10.11,10.11,25200,254838.0,1339],[20240816,10.11,10.12,10.12,10.11,10.11,157300,1590797.0,1340],[20240816,10.11,10.11,10.11,10.11,10.11,112400,1136783.0,1341],[20240816,10.11,10.11,10.12,10.11,10.11,313300,3168602.0,1342],[20240816,10.11,10.11,10.12,10.11,10.12,71800,726044.0,1343],[20240816,10.12,10.12,10.12,10.11,10.11,436600,4414297.0,1344],[20240816,10.11,10.11,10.12,10.1,10.11,298100,3013509.0,1345],[20240816,10.11,10.11,10.11,10.1,10.1,273100,2760590.0,1346],[20240816,10.1,10.11,10.12,10.1,10.11,191800,1939343.0,1347],[20240816,10.11,10.11,10.11,10.1,10.1,207800,2100491.0,1348],[20240816,10.1,10.1,10.11,10.1,10.1,162500,1641882.0,1349],[20240816,10.1,10.1,10.11,10.1,10.1,155700,1573654.0,1350],[20240816,10.1,10.1,10.11,10.1,10.1,413800,4180531.0,1351],[20240816,10.1,10.1,10.11,10.1,10.1,59500,600997.0,1352],[20240816,10.1,10.1,10.12,10.1,10.11,616700,6233976.5,1353],[20240816,10.11,10.12,10.12,10.11,10.11,69500,703082.0,1354],[20240816,10.11,10.12,10.12,10.11,10.11,80900,818145.88,1355],[20240816,10.11,10.12,10.12,10.12,10.12,72300,731664.0,1356],[20240816,10.12,10.11,10.12,10.11,10.12,232000,2345838.0,1357],[20240816,10.12,10.12,10.12,10.11,10.11,270200,2732082.0,1358],[20240816,10.11,10.12,10.12,10.1,10.1,411100,4156141.0,1359],[20240816,10.1,10.1,10.12,10.1,10.11,99400,1005257.0,1400],[20240816,10.11,10.11,10.12,10.1,10.12,290500,2938525.0,1401],[20240816,10.12,10.12,10.12,10.11,10.11,64500,652128.0,1402],[20240816,10.11,10.12,10.12,10.11,10.11,16100,162839.0,1403],[20240816,10.11,10.12,10.12,10.11,10.12,180600,1826648.0,1404],[20240816,10.12,10.13,10.14,10.12,10.12,1664100,16849844.0,1405],[20240816,10.12,10.13,10.13,10.12,10.13,273600,2769327.0,1406],[20240816,10.13,10.13,10.13,10.12,10.13,199400,2018514.0,1407],[20240816,10.13,10.13,10.13,10.12,10.13,111200,1126337.0,1408],[20240816,10.13,10.12,10.13,10.12,10.13,137200,1388787.0,1409],[20240816,10.13,10.12,10.12,10.11,10.12,146800,1485057.0,1410],[20240816,10.12,10.12,10.12,10.11,10.12,80700,816148.0,1411],[20240816,10.12,10.11,10.12,10.11,10.12,169800,1718039.0,1412],[20240816,10.12,10.12,10.12,10.11,10.12,179200,1812473.0,1413],[20240816,10.12,10.12,10.12,10.11,10.11,179400,1814719.0,1414],[20240816,10.11,10.12,10.12,10.11,10.12,74500,753599.0,1415],[20240816,10.12,10.11,10.12,10.11,10.11,168600,1705416.0,1416],[20240816,10.11,10.12,10.12,10.11,10.11,77800,786850.0,1417],[20240816,10.11,10.12,10.12,10.11,10.11,166200,1680664.0,1418],[20240816,10.11,10.11,10.12,10.11,10.11,143100,1446933.0,1419],[20240816,10.11,10.12,10.12,10.11,10.12,187300,1893868.0,1420],[20240816,10.12,10.12,10.12,10.11,10.11,304600,3079603.0,1421],[20240816,10.11,10.1,10.13,10.1,10.11,671000,6787726.0,1422],[20240816,10.11,10.11,10.13,10.11,10.12,224800,2274560.0,1423],[20240816,10.12,10.12,10.12,10.11,10.11,45000,455265.0,1424],[20240816,10.11,10.12,10.12,10.11,10.12,298700,3022235.0,1425],[20240816,10.12,10.11,10.12,10.11,10.12,31600,319740.0,1426],[20240816,10.12,10.11,10.12,10.11,10.11,71900,727145.0,1427],[20240816,10.11,10.11,10.12,10.11,10.11,207900,2103193.0,1428],[20240816,10.11,10.11,10.12,10.11,10.12,172100,1740669.0,1429],[20240816,10.12,10.12,10.12,10.11,10.12,58600,592882.0,1430],[20240816,10.12,10.11,10.12,10.11,10.11,73000,738607.0,1431],[20240816,10.11,10.12,10.12,10.11,10.11,91700,927787.0,1432],[20240816,10.11,10.11,10.12,10.11,10.11,74300,751440.0,1433],[20240816,10.11,10.12,10.12,10.11,10.12,85600,866008.0,1434],[20240816,10.12,10.12,10.12,10.11,10.11,111900,1131985.0,1435],[20240816,10.11,10.12,10.12,10.11,10.12,143600,1453145.0,1436],[20240816,10.12,10.11,10.12,10.11,10.12,176700,1787994.0,1437],[20240816,10.12,10.12,10.12,10.11,10.12,114600,1159642.0,1438],[20240816,10.12,10.11,10.13,10.11,10.13,471700,4773852.0,1439],[20240816,10.13,10.12,10.13,10.12,10.13,271500,2748675.0,1440],[20240816,10.13,10.12,10.13,10.12,10.13,594500,6018120.0,1441],[20240816,10.13,10.13,10.13,10.12,10.12,311900,3159258.0,1442],[20240816,10.12,10.13,10.13,10.12,10.13,289300,2929465.0,1443],[20240816,10.13,10.13,10.13,10.12,10.13,194000,1964259.0,1444],[20240816,10.13,10.12,10.13,10.12,10.13,163200,1652211.0,1445],[20240816,10.13,10.13,10.13,10.12,10.12,94200,954057.0,1446],[20240816,10.12,10.13,10.13,10.12,10.13,1249500,12650630.0,1447],[20240816,10.13,10.13,10.13,10.12,10.13,255600,2587443.0,1448],[20240816,10.13,10.13,10.13,10.12,10.13,235000,2380060.0,1449],[20240816,10.13,10.13,10.14,10.12,10.14,902400,9143362.0,1450],[20240816,10.14,10.14,10.14,10.13,10.14,300700,3048288.0,1451],[20240816,10.14,10.14,10.14,10.13,10.13,400500,4059283.0,1452],[20240816,10.13,10.13,10.14,10.13,10.13,807200,8177527.0,1453],[20240816,10.13,10.13,10.13,10.12,10.13,363100,3677589.0,1454],[20240816,10.13,10.13,10.14,10.12,10.13,676600,6853981.0,1455],[20240816,10.13,10.12,10.14,10.12,10.14,580900,5885754.0,1456],[20240816,10.14,10.13,10.13,10.12,10.13,361900,3665792.0,1457],[20240816,10.13,10.12,10.12,10.12,10.12,10500,106359.0,1458],[20240816,10.12,10.12,10.12,10.12,10.12,0,0.0,1459],[20240816,10.12,10.13,10.13,10.13,10.13,1034700,10481511.0,1500],[20240819,10.13,10.13,10.19,10.12,10.17,3672000,37279560.0,931],[20240819,10.17,10.17,10.23,10.17,10.2,3855800,39345936.0,932],[20240819,10.2,10.19,10.21,10.19,10.2,1515900,15465814.0,933],[20240819,10.2,10.2,10.22,10.19,10.22,2103100,21460832.0,934],[20240819,10.22,10.21,10.22,10.2,10.22,2187200,22330914.0,935],[20240819,10.22,10.22,10.22,10.19,10.2,1822100,18598136.0,936],[20240819,10.2,10.2,10.22,10.2,10.22,2156400,22027748.0,937],[20240819,10.22,10.23,10.26,10.23,10.25,4793200,49087032.0,938],[20240819,10.25,10.25,10.25,10.22,10.22,1247500,12763657.0,939],[20240819,10.22,10.22,10.22,10.19,10.2,1458100,14886340.0,940],[20240819,10.2,10.19,10.2,10.18,10.18,1190100,12126369.0,941],[20240819,10.18,10.18,10.21,10.18,10.2,1778000,18137362.0,942],[20240819,10.2,10.2,10.22,10.2,10.22,936500,9561224.0,943],[20240819,10.22,10.21,10.24,10.21,10.23,1673600,17109840.0,944],[20240819,10.23,10.24,10.25,10.24,10.25,3525400,36113484.0,945],[20240819,10.25,10.25,10.26,10.24,10.24,857800,8789088.0,946],[20240819,10.24,10.24,10.26,10.24,10.26,2230700,22866916.0,947],[20240819,10.26,10.25,10.27,10.25,10.26,2922500,29989108.0,948],[20240819,10.26,10.26,10.27,10.25,10.25,881600,9046484.0,949],[20240819,10.25,10.26,10.26,10.25,10.25,621200,6368739.0,950],[20240819,10.25,10.25,10.27,10.25,10.26,2982400,30608084.0,951],[20240819,10.26,10.27,10.27,10.25,10.26,646100,6629638.0,952],[20240819,10.26,10.26,10.26,10.25,10.25,749700,7691208.0,953],[20240819,10.25,10.25,10.27,10.25,10.26,1552300,15926371.0,954],[20240819,10.26,10.26,10.27,10.24,10.24,1595100,16364993.0,955],[20240819,10.24,10.24,10.25,10.24,10.24,921800,9442371.0,956],[20240819,10.24,10.25,10.26,10.25,10.26,1158500,11888737.0,957],[20240819,10.26,10.27,10.27,10.25,10.25,692400,7106313.0,958],[20240819,10.25,10.25,10.26,10.25,10.26,755700,7752991.0,959],[20240819,10.26,10.27,10.27,10.26,10.26,536100,5502380.0,1000],[20240819,10.26,10.26,10.26,10.25,10.25,513900,5270606.0,1001],[20240819,10.25,10.26,10.28,10.25,10.27,2830700,29061268.0,1002],[20240819,10.27,10.27,10.27,10.26,10.26,816400,8380786.0,1003],[20240819,10.26,10.26,10.27,10.25,10.25,495800,5086724.0,1004],[20240819,10.25,10.26,10.26,10.24,10.24,1080300,11074759.0,1005],[20240819,10.24,10.25,10.26,10.25,10.25,780600,8001683.0,1006],[20240819,10.25,10.25,10.26,10.25,10.25,384600,3943887.0,1007],[20240819,10.25,10.25,10.26,10.25,10.25,1022500,10483187.0,1008],[20240819,10.25,10.25,10.26,10.25,10.25,441000,4522161.0,1009],[20240819,10.25,10.25,10.26,10.25,10.25,639600,6558542.0,1010],[20240819,10.25,10.25,10.27,10.25,10.26,796400,8171815.0,1011],[20240819,10.26,10.26,10.27,10.26,10.26,680500,6984890.0,1012],[20240819,10.26,10.27,10.27,10.26,10.26,478000,4905511.0,1013],[20240819,10.26,10.26,10.27,10.26,10.26,384800,3948320.0,1014],[20240819,10.26,10.26,10.27,10.25,10.25,535000,5489100.0,1015],[20240819,10.25,10.26,10.27,10.25,10.27,1055100,10826903.0,1016],[20240819,10.27,10.26,10.27,10.26,10.26,440500,4520613.0,1017],[20240819,10.26,10.26,10.27,10.26,10.26,553000,5674428.0,1018],[20240819,10.26,10.27,10.27,10.26,10.26,1628700,16724873.0,1019],[20240819,10.26,10.27,10.28,10.26,10.26,518200,5321780.0,1020],[20240819,10.26,10.27,10.27,10.26,10.27,537900,5524141.0,1021],[20240819,10.27,10.27,10.28,10.26,10.27,546600,5615067.0,1022],[20240819,10.27,10.27,10.28,10.26,10.26,425800,4373004.0,1023],[20240819,10.26,10.26,10.27,10.26,10.26,142800,1465573.0,1024],[20240819,10.26,10.26,10.26,10.25,10.25,707600,7260402.0,1025],[20240819,10.25,10.25,10.26,10.24,10.25,1569300,16087074.0,1026],[20240819,10.25,10.25,10.26,10.24,10.24,733900,7524759.0,1027],[20240819,10.24,10.25,10.25,10.24,10.24,226800,2323090.0,1028],[20240819,10.24,10.24,10.25,10.24,10.24,267800,2743498.0,1029],[20240819,10.24,10.25,10.25,10.24,10.24,242100,2481123.0,1030],[20240819,10.24,10.24,10.26,10.24,10.26,330300,3384973.0,1031],[20240819,10.26,10.26,10.26,10.25,10.25,469400,4814176.0,1032],[20240819,10.25,10.25,10.26,10.25,10.25,353400,3623004.0,1033],[20240819,10.25,10.26,10.26,10.24,10.24,397900,4078220.0,1034],[20240819,10.24,10.24,10.25,10.24,10.24,166300,1703969.0,1035],[20240819,10.24,10.24,10.25,10.24,10.24,151900,1556113.0,1036],[20240819,10.24,10.25,10.25,10.24,10.24,290400,2975162.0,1037],[20240819,10.24,10.24,10.25,10.24,10.24,330200,3382810.0,1038],[20240819,10.24,10.24,10.25,10.24,10.24,361700,3704559.0,1039],[20240819,10.24,10.24,10.25,10.24,10.24,314500,3221435.0,1040],[20240819,10.24,10.24,10.25,10.24,10.24,256400,2626701.0,1041],[20240819,10.24,10.24,10.26,10.24,10.25,751800,7706576.0,1042],[20240819,10.25,10.25,10.26,10.25,10.25,529700,5429960.0,1043],[20240819,10.25,10.25,10.25,10.24,10.24,460600,4717487.0,1044],[20240819,10.24,10.24,10.25,10.24,10.24,317100,3247506.0,1045],[20240819,10.24,10.24,10.25,10.24,10.24,201400,2063340.0,1046],[20240819,10.24,10.24,10.25,10.24,10.24,227300,2328966.0,1047],[20240819,10.24,10.24,10.26,10.24,10.25,197400,2023650.0,1048],[20240819,10.25,10.25,10.26,10.25,10.25,255600,2621019.0,1049],[20240819,10.25,10.26,10.26,10.25,10.25,303900,3115524.0,1050],[20240819,10.25,10.25,10.26,10.25,10.26,1302900,13365526.0,1051],[20240819,10.26,10.25,10.26,10.25,10.25,316400,3243377.0,1052],[20240819,10.25,10.25,10.26,10.25,10.25,125300,1284399.0,1053],[20240819,10.25,10.25,10.25,10.24,10.24,156600,1604533.0,1054],[20240819,10.24,10.24,10.26,10.24,10.25,259400,2658877.0,1055],[20240819,10.25,10.25,10.26,10.25,10.25,110900,1137131.0,1056],[20240819,10.25,10.25,10.26,10.25,10.25,88200,904603.0,1057],[20240819,10.25,10.25,10.26,10.25,10.26,156100,1600389.0,1058],[20240819,10.26,10.25,10.26,10.25,10.25,549100,5628701.0,1059],[20240819,10.25,10.25,10.26,10.25,10.25,209600,2149377.0,1100],[20240819,10.25,10.25,10.26,10.25,10.25,163300,1674943.0,1101],[20240819,10.25,10.25,10.26,10.25,10.25,200500,2055536.0,1102],[20240819,10.25,10.25,10.26,10.25,10.26,909800,9334301.0,1103],[20240819,10.26,10.27,10.27,10.26,10.26,491300,5042883.0,1104],[20240819,10.26,10.27,10.27,10.26,10.26,385200,3952416.0,1105],[20240819,10.26,10.26,10.27,10.26,10.26,201100,2064049.0,1106],[20240819,10.26,10.26,10.26,10.26,10.26,188600,1935240.0,1107],[20240819,10.26,10.26,10.27,10.26,10.26,507600,5208699.0,1108],[20240819,10.26,10.26,10.27,10.25,10.25,404800,4151328.0,1109],[20240819,10.25,10.25,10.26,10.25,10.25,135200,1385887.0,1110],[20240819,10.25,10.25,10.26,10.25,10.26,497500,5104229.0,1111],[20240819,10.26,10.26,10.27,10.26,10.26,177400,1820291.0,1112],[20240819,10.26,10.26,10.27,10.26,10.26,424000,4350327.0,1113],[20240819,10.26,10.26,10.27,10.26,10.26,232700,2387755.0,1114],[20240819,10.26,10.26,10.27,10.26,10.26,283100,2904967.0,1115],[20240819,10.26,10.26,10.27,10.26,10.26,136800,1403649.0,1116],[20240819,10.26,10.26,10.27,10.26,10.26,327300,3358025.0,1117],[20240819,10.26,10.26,10.26,10.25,10.25,226100,2319555.0,1118],[20240819,10.25,10.26,10.26,10.25,10.25,98500,1010032.0,1119],[20240819,10.25,10.26,10.26,10.25,10.25,499100,5120232.0,1120],[20240819,10.25,10.25,10.26,10.25,10.26,247300,2536947.0,1121],[20240819,10.26,10.26,10.27,10.26,10.26,109300,1121520.0,1122],[20240819,10.26,10.26,10.27,10.26,10.27,102300,1049914.0,1123],[20240819,10.27,10.27,10.27,10.26,10.26,174900,1795843.0,1124],[20240819,10.26,10.26,10.27,10.26,10.26,92700,951256.0,1125],[20240819,10.26,10.26,10.26,10.26,10.26,105700,1084596.0,1126],[20240819,10.26,10.26,10.27,10.26,10.26,117000,1200907.0,1127],[20240819,10.26,10.26,10.27,10.26,10.26,402400,4130617.0,1128],[20240819,10.26,10.26,10.27,10.26,10.26,268200,2752140.0,1129],[20240819,10.26,10.26,10.27,10.26,10.27,163700,1680086.0,1130],[20240819,10.27,10.26,10.26,10.25,10.26,2636000,27038786.0,1301],[20240819,10.26,10.26,10.27,10.25,10.26,706500,7248621.0,1302],[20240819,10.26,10.26,10.28,10.26,10.28,2115500,21724208.0,1303],[20240819,10.28,10.28,10.28,10.26,10.26,654600,6724084.0,1304],[20240819,10.26,10.26,10.27,10.26,10.26,202800,2080896.0,1305],[20240819,10.26,10.26,10.27,10.26,10.26,620100,6368050.0,1306],[20240819,10.26,10.26,10.27,10.26,10.26,129900,1333058.0,1307],[20240819,10.26,10.26,10.27,10.26,10.26,294400,3020685.0,1308],[20240819,10.26,10.27,10.27,10.25,10.25,314400,3225121.0,1309],[20240819,10.25,10.25,10.26,10.25,10.25,67900,696145.0,1310],[20240819,10.25,10.25,10.26,10.25,10.25,150100,1538561.0,1311],[20240819,10.25,10.25,10.25,10.24,10.24,480500,4924158.0,1312],[20240819,10.24,10.24,10.25,10.24,10.25,156400,1602041.0,1313],[20240819,10.25,10.24,10.25,10.24,10.24,149900,1536011.0,1314],[20240819,10.24,10.24,10.25,10.24,10.25,259800,2662024.0,1315],[20240819,10.25,10.24,10.26,10.24,10.26,504100,5167547.0,1316],[20240819,10.26,10.25,10.26,10.25,10.25,74100,759673.0,1317],[20240819,10.25,10.25,10.26,10.25,10.26,660400,6775400.0,1318],[20240819,10.26,10.26,10.27,10.26,10.26,171900,1764075.0,1319],[20240819,10.26,10.26,10.27,10.26,10.26,135700,1393021.0,1320],[20240819,10.26,10.26,10.26,10.26,10.26,83500,856887.0,1321],[20240819,10.26,10.26,10.27,10.26,10.26,239000,2452884.0,1322],[20240819,10.26,10.27,10.27,10.26,10.26,205900,2113453.0,1323],[20240819,10.26,10.26,10.27,10.26,10.26,168400,1728336.0,1324],[20240819,10.26,10.26,10.27,10.26,10.26,208100,2136154.0,1325],[20240819,10.26,10.26,10.26,10.26,10.26,169800,1743002.0,1326],[20240819,10.26,10.26,10.27,10.26,10.26,191400,1964726.0,1327],[20240819,10.26,10.26,10.28,10.26,10.27,2219100,22800414.0,1328],[20240819,10.27,10.27,10.28,10.27,10.27,818700,8407921.0,1329],[20240819,10.27,10.27,10.28,10.26,10.27,359800,3694383.0,1330],[20240819,10.27,10.27,10.27,10.26,10.27,504800,5183687.0,1331],[20240819,10.27,10.27,10.27,10.26,10.26,213000,2186618.0,1332],[20240819,10.26,10.26,10.27,10.26,10.26,71100,729592.0,1333],[20240819,10.26,10.27,10.28,10.26,10.27,788500,8097608.0,1334],[20240819,10.27,10.28,10.28,10.26,10.27,742800,7628031.0,1335],[20240819,10.27,10.27,10.28,10.26,10.26,334500,3435104.0,1336],[20240819,10.26,10.27,10.27,10.26,10.27,150300,1543206.0,1337],[20240819,10.27,10.27,10.27,10.26,10.26,69100,709367.0,1338],[20240819,10.26,10.26,10.27,10.26,10.27,82500,846737.0,1339],[20240819,10.27,10.27,10.27,10.26,10.27,128200,1315933.0,1340],[20240819,10.27,10.27,10.27,10.26,10.27,348200,3572720.0,1341],[20240819,10.27,10.26,10.27,10.26,10.27,224400,2302747.0,1342],[20240819,10.27,10.26,10.27,10.26,10.27,419200,4301077.0,1343],[20240819,10.27,10.26,10.27,10.26,10.26,177200,1818449.0,1344],[20240819,10.26,10.26,10.27,10.26,10.26,303000,3109053.0,1345],[20240819,10.26,10.27,10.27,10.26,10.26,305300,3132471.0,1346],[20240819,10.26,10.26,10.27,10.26,10.26,282500,2898540.0,1347],[20240819,10.26,10.26,10.27,10.26,10.26,257100,2638000.0,1348],[20240819,10.26,10.27,10.27,10.26,10.26,174600,1791388.75,1349],[20240819,10.26,10.27,10.28,10.26,10.27,1622900,16666509.0,1350],[20240819,10.27,10.27,10.28,10.27,10.27,194700,1999976.0,1351],[20240819,10.27,10.27,10.28,10.27,10.27,100100,1028308.0,1352],[20240819,10.27,10.28,10.28,10.27,10.27,132600,1362046.0,1353],[20240819,10.27,10.27,10.28,10.27,10.27,169900,1745794.0,1354],[20240819,10.27,10.28,10.28,10.27,10.27,115100,1182281.0,1355],[20240819,10.27,10.27,10.28,10.27,10.27,182300,1872591.0,1356],[20240819,10.27,10.27,10.28,10.27,10.27,558200,5732921.0,1357],[20240819,10.27,10.27,10.27,10.26,10.27,469600,4822933.0,1358],[20240819,10.27,10.27,10.27,10.26,10.27,197500,2028299.0,1359],[20240819,10.27,10.27,10.27,10.26,10.27,146000,1499117.0,1400],[20240819,10.27,10.27,10.27,10.26,10.27,225700,2317770.0,1401],[20240819,10.27,10.26,10.27,10.26,10.27,285300,2929264.0,1402],[20240819,10.27,10.26,10.27,10.26,10.27,137800,1414941.0,1403],[20240819,10.27,10.27,10.28,10.27,10.27,607800,6242372.0,1404],[20240819,10.27,10.27,10.28,10.27,10.27,361600,3714331.0,1405],[20240819,10.27,10.27,10.27,10.27,10.27,624800,6416784.0,1406],[20240819,10.27,10.28,10.28,10.27,10.27,162300,1666944.0,1407],[20240819,10.27,10.27,10.28,10.27,10.28,181100,1860419.0,1408],[20240819,10.28,10.28,10.28,10.27,10.28,182400,1874259.0,1409],[20240819,10.28,10.27,10.28,10.27,10.28,287700,2956460.0,1410],[20240819,10.28,10.28,10.28,10.27,10.28,371200,3814769.0,1411],[20240819,10.28,10.28,10.28,10.27,10.27,242700,2493581.0,1412],[20240819,10.27,10.27,10.28,10.27,10.28,228000,2342862.0,1413],[20240819,10.28,10.28,10.28,10.27,10.27,307700,3162344.0,1414],[20240819,10.27,10.27,10.28,10.27,10.27,367000,3769972.0,1415],[20240819,10.27,10.27,10.28,10.27,10.27,354100,3637339.0,1416],[20240819,10.27,10.27,10.28,10.27,10.27,245400,2521337.0,1417],[20240819,10.27,10.28,10.28,10.27,10.27,538500,5531023.0,1418],[20240819,10.27,10.27,10.28,10.27,10.27,300300,3084413.0,1419],[20240819,10.27,10.27,10.28,10.27,10.27,178600,1834610.0,1420],[20240819,10.27,10.28,10.28,10.27,10.27,239500,2460052.0,1421],[20240819,10.27,10.28,10.28,10.27,10.27,307300,3157319.0,1422],[20240819,10.27,10.27,10.28,10.27,10.27,340700,3500907.0,1423],[20240819,10.27,10.27,10.28,10.27,10.27,237700,2442114.0,1424],[20240819,10.27,10.28,10.28,10.27,10.27,863100,8871275.0,1425],[20240819,10.27,10.27,10.28,10.27,10.27,215600,2214519.25,1426],[20240819,10.27,10.27,10.28,10.27,10.27,296700,3048970.0,1427],[20240819,10.27,10.27,10.28,10.27,10.27,573100,5889846.0,1428],[20240819,10.27,10.27,10.28,10.27,10.27,205100,2107237.0,1429],[20240819,10.27,10.27,10.28,10.27,10.27,614500,6316227.0,1430],[20240819,10.27,10.28,10.29,10.28,10.29,2951800,30355444.0,1431],[20240819,10.29,10.28,10.3,10.28,10.3,2197400,22612120.0,1432],[20240819,10.3,10.29,10.3,10.29,10.3,275400,2836079.0,1433],[20240819,10.3,10.29,10.3,10.29,10.29,198300,2041598.0,1434],[20240819,10.29,10.29,10.3,10.29,10.29,431800,4444372.0,1435],[20240819,10.29,10.29,10.3,10.29,10.3,510800,5259750.0,1436],[20240819,10.3,10.3,10.3,10.29,10.3,263700,2714863.0,1437],[20240819,10.3,10.3,10.3,10.29,10.3,782200,8053461.0,1438],[20240819,10.3,10.29,10.3,10.29,10.29,671400,6913513.0,1439],[20240819,10.29,10.3,10.3,10.29,10.29,446800,4598663.0,1440],[20240819,10.29,10.29,10.3,10.29,10.29,907000,9340683.0,1441],[20240819,10.29,10.3,10.3,10.29,10.3,315600,3248346.0,1442],[20240819,10.3,10.29,10.3,10.29,10.3,449300,4625115.0,1443],[20240819,10.3,10.3,10.3,10.29,10.29,397700,4093386.0,1444],[20240819,10.29,10.29,10.3,10.29,10.29,1276800,13141580.0,1445],[20240819,10.29,10.29,10.29,10.28,10.28,1048700,10794531.0,1446],[20240819,10.28,10.28,10.29,10.28,10.28,810500,8333285.0,1447],[20240819,10.28,10.29,10.29,10.28,10.29,452000,4647681.0,1448],[20240819,10.29,10.28,10.29,10.28,10.28,338800,3483941.0,1449],[20240819,10.28,10.28,10.29,10.28,10.29,370400,3809616.0,1450],[20240819,10.29,10.29,10.29,10.28,10.28,1335300,13733463.0,1451],[20240819,10.28,10.28,10.29,10.27,10.27,466800,4797695.0,1452],[20240819,10.27,10.27,10.28,10.27,10.27,289700,2976722.25,1453],[20240819,10.27,10.28,10.28,10.27,10.27,270200,2776480.25,1454],[20240819,10.27,10.28,10.29,10.27,10.28,959000,9858115.0,1455],[20240819,10.28,10.28,10.28,10.27,10.27,394100,4050139.0,1456],[20240819,10.27,10.28,10.28,10.27,10.27,707100,7266911.0,1457],[20240819,10.27,10.28,10.28,10.28,10.28,5400,55486.0,1458],[20240819,10.28,10.28,10.28,10.28,10.28,0,0.0,1459],[20240819,10.28,10.29,10.29,10.29,10.29,1367200,14068488.0,1500],[20240820,10.29,10.32,10.4,10.3,10.38,10307200,106736424.0,931],[20240820,10.38,10.36,10.42,10.36,10.4,7502200,77945000.0,932],[20240820,10.4,10.4,10.43,10.4,10.41,5792600,60308148.0,933],[20240820,10.41,10.41,10.41,10.37,10.37,2790200,29010904.0,934],[20240820,10.37,10.37,10.38,10.36,10.36,1992000,20654760.0,935],[20240820,10.36,10.36,10.36,10.34,10.36,1677500,17366190.0,936],[20240820,10.36,10.36,10.36,10.33,10.34,2079700,21515034.0,937],[20240820,10.34,10.34,10.34,10.32,10.33,1935100,19987240.0,938],[20240820,10.33,10.33,10.35,10.33,10.35,1277600,13204494.0,939],[20240820,10.35,10.34,10.36,10.34,10.35,1648700,17064984.0,940],[20240820,10.35,10.36,10.36,10.34,10.35,1983900,20529868.0,941],[20240820,10.35,10.34,10.36,10.34,10.34,951400,9846472.0,942],[20240820,10.34,10.34,10.35,10.32,10.32,961700,9935591.0,943],[20240820,10.32,10.32,10.35,10.32,10.34,1774400,18330352.0,944],[20240820,10.34,10.34,10.35,10.34,10.34,448000,4632681.0,945],[20240820,10.34,10.35,10.35,10.33,10.35,610500,6313326.0,946],[20240820,10.35,10.35,10.35,10.34,10.34,858900,8887334.0,947],[20240820,10.34,10.35,10.35,10.34,10.35,1273700,13175437.0,948],[20240820,10.35,10.35,10.37,10.34,10.36,1054300,10918376.0,949],[20240820,10.36,10.36,10.36,10.34,10.35,965500,9991438.0,950],[20240820,10.35,10.36,10.37,10.34,10.36,832300,8621021.0,951],[20240820,10.36,10.37,10.37,10.34,10.34,1108200,11471137.0,952],[20240820,10.34,10.35,10.35,10.34,10.35,354200,3664990.0,953],[20240820,10.35,10.36,10.36,10.34,10.34,789600,8172843.0,954],[20240820,10.34,10.34,10.34,10.32,10.32,813800,8409098.0,955],[20240820,10.32,10.33,10.34,10.33,10.33,627000,6478783.0,956],[20240820,10.33,10.34,10.34,10.33,10.33,296000,3058495.0,957],[20240820,10.33,10.34,10.35,10.33,10.35,1050100,10855989.0,958],[20240820,10.35,10.35,10.35,10.34,10.35,959100,9925186.0,959],[20240820,10.35,10.34,10.35,10.34,10.35,403300,4173097.0,1000],[20240820,10.35,10.35,10.35,10.34,10.34,916700,9482870.0,1001],[20240820,10.34,10.34,10.35,10.34,10.34,400300,4139275.0,1002],[20240820,10.34,10.34,10.34,10.33,10.33,423000,4370914.0,1003],[20240820,10.33,10.33,10.34,10.33,10.33,541100,5589972.0,1004],[20240820,10.33,10.33,10.34,10.33,10.33,388600,4014965.0,1005],[20240820,10.33,10.33,10.33,10.32,10.33,836300,8639002.0,1006],[20240820,10.33,10.33,10.35,10.33,10.35,1379700,14268272.0,1007],[20240820,10.35,10.34,10.35,10.33,10.33,393900,4073281.0,1008],[20240820,10.33,10.33,10.34,10.33,10.34,308500,3187574.0,1009],[20240820,10.34,10.34,10.34,10.32,10.32,536200,5537033.0,1010],[20240820,10.32,10.32,10.33,10.31,10.31,631200,6514041.0,1011],[20240820,10.31,10.32,10.32,10.29,10.3,1646300,16963256.0,1012],[20240820,10.3,10.3,10.31,10.29,10.29,388200,3996403.0,1013],[20240820,10.29,10.3,10.3,10.28,10.29,633000,6513755.0,1014],[20240820,10.29,10.3,10.3,10.29,10.3,269600,2774922.0,1015],[20240820,10.3,10.3,10.3,10.29,10.29,314300,3234961.0,1016],[20240820,10.29,10.3,10.3,10.29,10.29,401800,4135091.0,1017],[20240820,10.29,10.29,10.32,10.29,10.31,1392200,14343698.0,1018],[20240820,10.31,10.31,10.32,10.3,10.3,252100,2598709.0,1019],[20240820,10.3,10.3,10.31,10.3,10.3,347700,3582502.0,1020],[20240820,10.3,10.31,10.32,10.31,10.32,362700,3739768.0,1021],[20240820,10.32,10.32,10.32,10.31,10.31,261600,2698404.0,1022],[20240820,10.31,10.31,10.32,10.31,10.31,375200,3870889.0,1023],[20240820,10.31,10.31,10.33,10.31,10.32,464400,4792546.0,1024],[20240820,10.32,10.33,10.34,10.32,10.34,757400,7824927.0,1025],[20240820,10.34,10.34,10.34,10.32,10.32,429200,4434556.0,1026],[20240820,10.32,10.32,10.33,10.31,10.31,498700,5145892.0,1027],[20240820,10.31,10.31,10.31,10.3,10.31,415200,4280863.0,1028],[20240820,10.31,10.31,10.32,10.31,10.31,225700,2327733.0,1029],[20240820,10.31,10.31,10.32,10.31,10.31,239100,2465390.0,1030],[20240820,10.31,10.31,10.33,10.31,10.33,507300,5234264.0,1031],[20240820,10.33,10.32,10.33,10.32,10.32,319600,3298706.0,1032],[20240820,10.32,10.32,10.33,10.31,10.33,349200,3604185.0,1033],[20240820,10.33,10.33,10.33,10.32,10.32,137300,1417445.0,1034],[20240820,10.32,10.32,10.32,10.32,10.32,208900,2156203.0,1035],[20240820,10.32,10.32,10.33,10.32,10.32,323200,3336426.0,1036],[20240820,10.32,10.32,10.33,10.32,10.32,263500,2719565.0,1037],[20240820,10.32,10.32,10.34,10.32,10.33,838000,8658412.0,1038],[20240820,10.33,10.34,10.35,10.33,10.35,1011900,10465234.0,1039],[20240820,10.35,10.35,10.35,10.34,10.34,286000,2958369.0,1040],[20240820,10.34,10.34,10.36,10.34,10.36,1330500,13772363.0,1041],[20240820,10.36,10.36,10.36,10.35,10.35,326500,3380798.0,1042],[20240820,10.35,10.35,10.36,10.35,10.36,191400,1981247.0,1043],[20240820,10.36,10.35,10.36,10.35,10.35,257900,2669761.0,1044],[20240820,10.35,10.35,10.36,10.34,10.34,351300,3635715.0,1045],[20240820,10.34,10.34,10.35,10.34,10.34,247800,2562713.0,1046],[20240820,10.34,10.34,10.35,10.33,10.34,397100,4105232.0,1047],[20240820,10.34,10.33,10.34,10.33,10.33,272200,2812883.0,1048],[20240820,10.33,10.33,10.34,10.33,10.33,150900,1559027.0,1049],[20240820,10.33,10.34,10.34,10.33,10.33,141600,1463280.0,1050],[20240820,10.33,10.34,10.34,10.33,10.33,337300,3486571.0,1051],[20240820,10.33,10.33,10.34,10.33,10.33,527600,5451799.0,1052],[20240820,10.33,10.33,10.34,10.33,10.33,213600,2207154.0,1053],[20240820,10.33,10.33,10.33,10.32,10.32,201600,2081395.0,1054],[20240820,10.32,10.32,10.33,10.32,10.32,229300,2366871.0,1055],[20240820,10.32,10.33,10.33,10.31,10.31,271800,2804553.0,1056],[20240820,10.31,10.31,10.32,10.31,10.31,212200,2188499.0,1057],[20240820,10.31,10.32,10.32,10.31,10.32,720800,7437209.0,1058],[20240820,10.32,10.32,10.33,10.32,10.32,784000,8093959.0,1059],[20240820,10.32,10.32,10.32,10.31,10.32,171900,1773098.0,1100],[20240820,10.32,10.32,10.34,10.32,10.33,193000,1992594.0,1101],[20240820,10.33,10.34,10.34,10.33,10.34,132200,1366013.0,1102],[20240820,10.34,10.34,10.35,10.34,10.34,465900,4817607.0,1103],[20240820,10.34,10.34,10.35,10.34,10.34,295400,3054535.0,1104],[20240820,10.34,10.34,10.34,10.33,10.33,163400,1689297.0,1105],[20240820,10.33,10.34,10.35,10.34,10.34,262800,2717461.0,1106],[20240820,10.34,10.34,10.35,10.34,10.35,396900,4104713.0,1107],[20240820,10.35,10.34,10.35,10.34,10.34,323400,3345368.0,1108],[20240820,10.34,10.34,10.37,10.34,10.37,3516300,36417540.0,1109],[20240820,10.37,10.37,10.37,10.36,10.36,447400,4636503.0,1110],[20240820,10.36,10.36,10.37,10.36,10.37,2126200,22045486.0,1111],[20240820,10.37,10.37,10.37,10.36,10.36,545500,5656529.0,1112],[20240820,10.36,10.36,10.37,10.36,10.36,920000,9539597.0,1113],[20240820,10.36,10.37,10.37,10.35,10.35,577700,5984685.5,1114],[20240820,10.35,10.35,10.36,10.34,10.35,450300,4661482.0,1115],[20240820,10.35,10.36,10.36,10.35,10.36,146600,1518261.0,1116],[20240820,10.36,10.36,10.38,10.35,10.38,1517600,15731301.0,1117],[20240820,10.38,10.38,10.38,10.36,10.37,384800,3991470.0,1118],[20240820,10.37,10.37,10.37,10.36,10.37,290400,3011049.0,1119],[20240820,10.37,10.37,10.37,10.36,10.37,289200,2997170.0,1120],[20240820,10.37,10.37,10.37,10.36,10.36,297500,3083754.0,1121],[20240820,10.36,10.37,10.37,10.36,10.36,182200,1888456.0,1122],[20240820,10.36,10.36,10.37,10.36,10.37,269900,2797158.0,1123],[20240820,10.37,10.36,10.37,10.36,10.36,554300,5743927.0,1124],[20240820,10.36,10.36,10.37,10.35,10.35,378000,3916495.0,1125],[20240820,10.35,10.35,10.36,10.35,10.35,74400,770217.0,1126],[20240820,10.35,10.36,10.36,10.35,10.35,443200,4591372.0,1127],[20240820,10.35,10.35,10.36,10.35,10.35,254900,2639150.0,1128],[20240820,10.35,10.36,10.36,10.35,10.35,620300,6421875.0,1129],[20240820,10.35,10.36,10.36,10.35,10.35,387000,4007092.0,1130],[20240820,10.35,10.35,10.35,10.33,10.34,1264700,13081321.0,1301],[20240820,10.34,10.34,10.34,10.33,10.34,380700,3934259.0,1302],[20240820,10.34,10.34,10.34,10.33,10.33,579600,5988778.0,1303],[20240820,10.33,10.33,10.34,10.33,10.34,405100,4186674.0,1304],[20240820,10.34,10.34,10.35,10.34,10.35,2961900,30634464.0,1305],[20240820,10.35,10.35,10.36,10.34,10.35,545500,5647717.0,1306],[20240820,10.35,10.36,10.36,10.34,10.34,662800,6860933.0,1307],[20240820,10.34,10.34,10.35,10.34,10.35,290700,3008287.0,1308],[20240820,10.35,10.35,10.35,10.34,10.35,298500,3088326.0,1309],[20240820,10.35,10.35,10.35,10.34,10.35,187900,1944143.0,1310],[20240820,10.35,10.35,10.35,10.33,10.33,510500,5277772.0,1311],[20240820,10.33,10.34,10.34,10.33,10.34,268500,2775326.0,1312],[20240820,10.34,10.33,10.34,10.33,10.33,572100,5911782.0,1313],[20240820,10.33,10.33,10.33,10.32,10.33,434000,4482216.0,1314],[20240820,10.33,10.32,10.33,10.32,10.33,341900,3529570.0,1315],[20240820,10.33,10.32,10.33,10.32,10.32,1721800,17765724.0,1316],[20240820,10.32,10.32,10.33,10.31,10.33,1496200,15434359.0,1317],[20240820,10.33,10.33,10.33,10.32,10.32,149500,1543900.0,1318],[20240820,10.32,10.33,10.33,10.32,10.33,204000,2106421.0,1319],[20240820,10.33,10.32,10.33,10.32,10.32,595100,6142936.0,1320],[20240820,10.32,10.32,10.34,10.32,10.34,877500,9063070.0,1321],[20240820,10.34,10.34,10.34,10.33,10.34,276500,2857190.0,1322],[20240820,10.34,10.34,10.34,10.33,10.33,227500,2351106.0,1323],[20240820,10.33,10.33,10.34,10.33,10.33,223000,2304567.0,1324],[20240820,10.33,10.34,10.34,10.32,10.33,517300,5345159.0,1325],[20240820,10.33,10.34,10.34,10.33,10.33,165900,1714278.0,1326],[20240820,10.33,10.33,10.34,10.33,10.34,179000,1849926.0,1327],[20240820,10.34,10.34,10.34,10.33,10.33,309000,3194010.0,1328],[20240820,10.33,10.33,10.34,10.33,10.34,170800,1765498.0,1329],[20240820,10.34,10.34,10.34,10.33,10.33,254200,2627158.0,1330],[20240820,10.33,10.33,10.34,10.33,10.33,225600,2331366.0,1331],[20240820,10.33,10.34,10.34,10.33,10.34,425300,4395175.0,1332],[20240820,10.34,10.33,10.34,10.33,10.34,808500,8357414.0,1333],[20240820,10.34,10.34,10.34,10.33,10.34,277400,2866804.0,1334],[20240820,10.34,10.33,10.34,10.33,10.33,301700,3117683.0,1335],[20240820,10.33,10.33,10.34,10.33,10.33,228300,2359857.0,1336],[20240820,10.33,10.34,10.35,10.33,10.33,906400,9372235.0,1337],[20240820,10.33,10.34,10.34,10.33,10.33,209300,2163011.0,1338],[20240820,10.33,10.34,10.34,10.32,10.32,1242800,12833458.0,1339],[20240820,10.32,10.32,10.32,10.31,10.32,496200,5117262.0,1340],[20240820,10.32,10.31,10.32,10.31,10.32,432100,4456728.0,1341],[20240820,10.32,10.32,10.32,10.3,10.3,568800,5865837.0,1342],[20240820,10.3,10.31,10.31,10.3,10.31,491300,5062278.0,1343],[20240820,10.31,10.31,10.31,10.3,10.3,349000,3596144.0,1344],[20240820,10.3,10.31,10.31,10.3,10.3,423200,4360380.0,1345],[20240820,10.3,10.3,10.31,10.3,10.3,1016100,10467382.0,1346],[20240820,10.3,10.3,10.31,10.3,10.31,345500,3561172.0,1347],[20240820,10.31,10.31,10.33,10.3,10.32,783100,8080805.0,1348],[20240820,10.32,10.33,10.33,10.31,10.32,299000,3087239.0,1349],[20240820,10.32,10.33,10.33,10.31,10.33,267100,2757286.0,1350],[20240820,10.33,10.32,10.33,10.32,10.32,178700,1844432.0,1351],[20240820,10.32,10.32,10.32,10.32,10.32,132700,1369445.0,1352],[20240820,10.32,10.31,10.33,10.31,10.32,263500,2719912.0,1353],[20240820,10.32,10.32,10.33,10.32,10.33,272600,2814676.0,1354],[20240820,10.33,10.32,10.33,10.32,10.32,219300,2264952.0,1355],[20240820,10.32,10.33,10.33,10.32,10.33,235300,2430299.0,1356],[20240820,10.33,10.33,10.33,10.32,10.33,316300,3266669.0,1357],[20240820,10.33,10.33,10.33,10.31,10.32,403700,4165408.0,1358],[20240820,10.32,10.32,10.32,10.31,10.32,153100,1579347.0,1359],[20240820,10.32,10.32,10.33,10.31,10.33,527400,5440277.0,1400],[20240820,10.33,10.32,10.33,10.32,10.33,260500,2688791.0,1401],[20240820,10.33,10.32,10.33,10.32,10.33,219600,2266713.0,1402],[20240820,10.33,10.32,10.33,10.31,10.32,303500,3132433.0,1403],[20240820,10.32,10.32,10.33,10.32,10.32,333800,3445543.0,1404],[20240820,10.32,10.33,10.33,10.32,10.33,131300,1355612.0,1405],[20240820,10.33,10.33,10.33,10.32,10.33,156800,1618664.0,1406],[20240820,10.33,10.32,10.33,10.32,10.32,323000,3334069.0,1407],[20240820,10.32,10.32,10.33,10.32,10.32,205500,2121388.25,1408],[20240820,10.32,10.33,10.33,10.32,10.32,146800,1515699.0,1409],[20240820,10.32,10.33,10.33,10.32,10.32,186500,1925441.0,1410],[20240820,10.32,10.33,10.33,10.31,10.31,286800,2959788.0,1411],[20240820,10.31,10.32,10.33,10.32,10.33,383700,3960807.0,1412],[20240820,10.33,10.32,10.33,10.32,10.33,175100,1808147.0,1413],[20240820,10.33,10.33,10.33,10.32,10.33,193400,1996904.0,1414],[20240820,10.33,10.33,10.33,10.32,10.32,234300,2418532.0,1415],[20240820,10.32,10.33,10.33,10.32,10.32,312500,3225659.0,1416],[20240820,10.32,10.32,10.32,10.31,10.32,925000,9545371.0,1417],[20240820,10.32,10.32,10.33,10.31,10.32,327300,3378209.0,1418],[20240820,10.32,10.32,10.33,10.32,10.32,139800,1443081.0,1419],[20240820,10.32,10.32,10.33,10.31,10.32,210100,2168140.0,1420],[20240820,10.32,10.32,10.32,10.31,10.32,230000,2373102.0,1421],[20240820,10.32,10.32,10.33,10.32,10.32,261700,2701089.0,1422],[20240820,10.32,10.32,10.33,10.31,10.32,369300,3812516.0,1423],[20240820,10.32,10.32,10.33,10.31,10.31,246400,2542972.0,1424],[20240820,10.31,10.32,10.32,10.31,10.31,288400,2974396.0,1425],[20240820,10.31,10.32,10.32,10.31,10.32,614500,6340289.0,1426],[20240820,10.32,10.32,10.33,10.31,10.32,765800,7904747.5,1427],[20240820,10.32,10.33,10.33,10.32,10.33,532000,5493572.0,1428],[20240820,10.33,10.33,10.34,10.32,10.34,1033200,10674345.0,1429],[20240820,10.34,10.34,10.34,10.33,10.34,525100,5425947.0,1430],[20240820,10.34,10.33,10.34,10.32,10.32,356500,3682737.0,1431],[20240820,10.32,10.33,10.33,10.32,10.32,327300,3378822.5,1432],[20240820,10.32,10.33,10.33,10.32,10.32,531700,5487986.5,1433],[20240820,10.32,10.32,10.33,10.31,10.33,401500,4143349.25,1434],[20240820,10.33,10.33,10.33,10.32,10.33,223500,2307788.0,1435],[20240820,10.33,10.32,10.33,10.32,10.32,448500,4631494.0,1436],[20240820,10.32,10.32,10.34,10.32,10.34,542600,5605251.0,1437],[20240820,10.34,10.34,10.34,10.33,10.34,198600,2052139.0,1438],[20240820,10.34,10.33,10.34,10.33,10.34,308200,3185338.0,1439],[20240820,10.34,10.34,10.34,10.33,10.33,1288000,13317262.0,1440],[20240820,10.33,10.34,10.34,10.33,10.33,246200,2544816.0,1441],[20240820,10.33,10.34,10.34,10.33,10.33,180400,1864734.0,1442],[20240820,10.33,10.34,10.34,10.33,10.33,1334300,13795526.0,1443],[20240820,10.33,10.34,10.34,10.33,10.34,158700,1640343.0,1444],[20240820,10.34,10.34,10.34,10.33,10.34,259300,2679560.0,1445],[20240820,10.34,10.34,10.34,10.33,10.33,329900,3408858.0,1446],[20240820,10.33,10.34,10.34,10.33,10.33,232900,2406907.0,1447],[20240820,10.33,10.34,10.34,10.33,10.34,785600,8116982.0,1448],[20240820,10.34,10.34,10.35,10.34,10.34,2036400,21054226.0,1449],[20240820,10.34,10.34,10.35,10.33,10.34,470200,4862131.0,1450],[20240820,10.34,10.34,10.35,10.33,10.34,573600,5932226.0,1451],[20240820,10.34,10.34,10.35,10.34,10.34,503700,5209867.0,1452],[20240820,10.34,10.34,10.35,10.34,10.35,537700,5562678.0,1453],[20240820,10.35,10.34,10.35,10.34,10.35,1106400,11449720.0,1454],[20240820,10.35,10.35,10.35,10.34,10.34,704300,7286885.5,1455],[20240820,10.34,10.35,10.35,10.34,10.34,1041800,10778445.0,1456],[20240820,10.34,10.34,10.35,10.34,10.35,704800,7291024.0,1457],[20240820,10.35,10.35,10.35,10.35,10.35,10600,109691.0,1458],[20240820,10.35,10.35,10.35,10.35,10.35,0,0.0,1459],[20240820,10.35,10.34,10.34,10.34,10.34,845300,8739895.0,1500],[20240821,10.34,10.3,10.31,10.27,10.29,2717500,27957028.0,931],[20240821,10.29,10.29,10.29,10.26,10.26,1105900,11366785.0,932],[20240821,10.26,10.27,10.27,10.25,10.26,1271800,13050674.0,933],[20240821,10.26,10.27,10.27,10.23,10.25,2220200,22751580.0,934],[20240821,10.25,10.25,10.27,10.24,10.25,1037600,10640632.0,935],[20240821,10.25,10.26,10.26,10.23,10.23,1297700,13292626.0,936],[20240821,10.23,10.23,10.25,10.22,10.24,1091400,11171506.0,937],[20240821,10.24,10.24,10.25,10.23,10.24,775100,7935126.5,938],[20240821,10.24,10.24,10.24,10.21,10.23,2166800,22142888.0,939],[20240821,10.23,10.23,10.25,10.22,10.23,754500,7722794.0,940],[20240821,10.23,10.22,10.23,10.22,10.23,1062800,10868996.0,941],[20240821,10.23,10.23,10.26,10.23,10.26,1622600,16630144.0,942],[20240821,10.26,10.25,10.26,10.25,10.26,339200,3479239.0,943],[20240821,10.26,10.25,10.27,10.25,10.26,928300,9522800.0,944],[20240821,10.26,10.25,10.26,10.25,10.25,392800,4028525.0,945],[20240821,10.25,10.25,10.28,10.25,10.27,1021100,10484776.0,946],[20240821,10.27,10.28,10.28,10.27,10.28,310900,3194555.0,947],[20240821,10.28,10.28,10.28,10.27,10.28,1021500,10495952.0,948],[20240821,10.28,10.29,10.3,10.28,10.28,909600,9361867.0,949],[20240821,10.28,10.29,10.29,10.27,10.28,442000,4545106.0,950],[20240821,10.28,10.27,10.29,10.27,10.29,760900,7827144.0,951],[20240821,10.29,10.29,10.29,10.27,10.27,550000,5657248.0,952],[20240821,10.27,10.28,10.29,10.27,10.29,450100,4625503.0,953],[20240821,10.29,10.28,10.3,10.28,10.3,1198300,12339929.0,954],[20240821,10.3,10.3,10.3,10.29,10.29,427600,4403290.0,955],[20240821,10.29,10.3,10.31,10.29,10.31,870300,8962636.0,956],[20240821,10.31,10.3,10.3,10.28,10.29,556700,5730282.0,957],[20240821,10.29,10.29,10.31,10.29,10.31,1280000,13185973.0,958],[20240821,10.31,10.3,10.32,10.3,10.3,354200,3652150.0,959],[20240821,10.3,10.31,10.31,10.29,10.3,224700,2314543.0,1000],[20240821,10.3,10.3,10.31,10.3,10.31,418900,4315763.0,1001],[20240821,10.31,10.3,10.33,10.29,10.32,1818800,18752076.0,1002],[20240821,10.32,10.33,10.34,10.32,10.33,1147300,11852395.0,1003],[20240821,10.33,10.33,10.34,10.33,10.33,546900,5650930.0,1004],[20240821,10.33,10.34,10.35,10.33,10.34,996400,10302952.0,1005],[20240821,10.34,10.34,10.35,10.33,10.34,1061500,10975157.0,1006],[20240821,10.34,10.35,10.36,10.34,10.36,844300,8738947.0,1007],[20240821,10.36,10.36,10.37,10.35,10.35,757700,7848874.5,1008],[20240821,10.35,10.35,10.36,10.35,10.35,301600,3124029.0,1009],[20240821,10.35,10.36,10.36,10.35,10.36,308300,3192981.0,1010],[20240821,10.36,10.35,10.38,10.35,10.37,1536500,15925097.0,1011],[20240821,10.37,10.37,10.38,10.36,10.36,784900,8141737.5,1012],[20240821,10.36,10.36,10.37,10.35,10.35,367900,3811727.0,1013],[20240821,10.35,10.35,10.36,10.35,10.36,594800,6158144.0,1014],[20240821,10.36,10.36,10.36,10.34,10.34,185400,1918704.0,1015],[20240821,10.34,10.35,10.35,10.34,10.35,311000,3218120.0,1016],[20240821,10.35,10.35,10.36,10.35,10.36,379500,3928473.0,1017],[20240821,10.36,10.36,10.37,10.35,10.37,664400,6883172.5,1018],[20240821,10.37,10.37,10.37,10.36,10.36,318600,3301606.0,1019],[20240821,10.36,10.36,10.37,10.35,10.36,505200,5235119.0,1020],[20240821,10.36,10.37,10.37,10.36,10.36,306800,3179575.0,1021],[20240821,10.36,10.37,10.38,10.36,10.38,1320400,13693877.0,1022],[20240821,10.38,10.38,10.38,10.36,10.37,498500,5169935.0,1023],[20240821,10.37,10.36,10.37,10.35,10.35,235800,2443186.0,1024],[20240821,10.35,10.36,10.36,10.35,10.36,171400,1775257.0,1025],[20240821,10.36,10.35,10.36,10.34,10.34,911700,9436201.0,1026],[20240821,10.34,10.34,10.35,10.33,10.33,577100,5966179.0,1027],[20240821,10.33,10.33,10.34,10.33,10.34,277800,2871301.0,1028],[20240821,10.34,10.34,10.34,10.33,10.34,207300,2142837.0,1029],[20240821,10.34,10.34,10.34,10.33,10.33,219400,2266964.0,1030],[20240821,10.33,10.32,10.34,10.32,10.32,197800,2043388.0,1031],[20240821,10.32,10.33,10.33,10.32,10.32,92900,959334.0,1032],[20240821,10.32,10.33,10.34,10.32,10.33,343700,3550370.0,1033],[20240821,10.33,10.33,10.33,10.32,10.33,316600,3269555.0,1034],[20240821,10.33,10.33,10.33,10.32,10.32,382000,3943582.0,1035],[20240821,10.32,10.33,10.34,10.32,10.34,310300,3205808.0,1036],[20240821,10.34,10.34,10.34,10.33,10.34,72600,750475.0,1037],[20240821,10.34,10.34,10.34,10.33,10.33,118000,1219298.0,1038],[20240821,10.33,10.34,10.34,10.32,10.33,350300,3617844.0,1039],[20240821,10.33,10.33,10.33,10.32,10.32,131200,1354532.0,1040],[20240821,10.32,10.33,10.33,10.3,10.31,1294300,13348630.0,1041],[20240821,10.31,10.31,10.32,10.31,10.32,632900,6527685.0,1042],[20240821,10.32,10.32,10.33,10.31,10.33,503200,5192978.0,1043],[20240821,10.33,10.32,10.33,10.31,10.33,536100,5536077.0,1044],[20240821,10.33,10.33,10.34,10.32,10.32,84200,869848.0,1045],[20240821,10.32,10.33,10.33,10.31,10.32,247800,2557143.0,1046],[20240821,10.32,10.31,10.33,10.31,10.33,139100,1435791.0,1047],[20240821,10.33,10.33,10.35,10.32,10.35,1470400,15198329.0,1048],[20240821,10.35,10.35,10.36,10.34,10.34,197500,2044831.0,1049],[20240821,10.34,10.34,10.36,10.33,10.35,570500,5903300.0,1050],[20240821,10.35,10.36,10.36,10.35,10.36,200500,2076311.0,1051],[20240821,10.36,10.36,10.36,10.35,10.36,214600,2222262.0,1052],[20240821,10.36,10.36,10.36,10.35,10.35,332200,3441062.0,1053],[20240821,10.35,10.35,10.36,10.35,10.35,287300,2974271.0,1054],[20240821,10.35,10.36,10.37,10.36,10.36,1070500,11090862.0,1055],[20240821,10.36,10.36,10.37,10.35,10.37,215400,2232141.0,1056],[20240821,10.37,10.36,10.37,10.35,10.36,323900,3355780.0,1057],[20240821,10.36,10.36,10.36,10.34,10.35,641700,6641127.0,1058],[20240821,10.35,10.35,10.35,10.34,10.35,83200,860686.0,1059],[20240821,10.35,10.35,10.35,10.33,10.33,216300,2236787.0,1100],[20240821,10.33,10.33,10.34,10.33,10.33,489200,5053550.0,1101],[20240821,10.33,10.33,10.33,10.32,10.32,76300,787583.0,1102],[20240821,10.32,10.32,10.33,10.31,10.32,578500,5970358.0,1103],[20240821,10.32,10.31,10.32,10.31,10.31,321800,3318054.0,1104],[20240821,10.31,10.32,10.32,10.31,10.32,715600,7379563.0,1105],[20240821,10.32,10.31,10.32,10.31,10.31,116700,1203985.0,1106],[20240821,10.31,10.32,10.32,10.31,10.32,220700,2276172.0,1107],[20240821,10.32,10.32,10.32,10.31,10.31,146600,1512368.0,1108],[20240821,10.31,10.32,10.32,10.31,10.32,95900,989565.0,1109],[20240821,10.32,10.32,10.32,10.31,10.32,108400,1118133.0,1110],[20240821,10.32,10.32,10.33,10.31,10.32,595600,6147898.0,1111],[20240821,10.32,10.32,10.32,10.31,10.31,177600,1832553.0,1112],[20240821,10.31,10.32,10.32,10.31,10.31,202500,2088234.0,1113],[20240821,10.31,10.31,10.31,10.3,10.3,856800,8833294.0,1114],[20240821,10.3,10.31,10.32,10.31,10.31,200100,2063334.0,1115],[20240821,10.31,10.31,10.32,10.31,10.31,62500,644522.0,1116],[20240821,10.31,10.32,10.32,10.31,10.31,208800,2154657.0,1117],[20240821,10.31,10.31,10.32,10.31,10.31,86700,894357.0,1118],[20240821,10.31,10.31,10.34,10.31,10.32,602900,6222968.0,1119],[20240821,10.32,10.33,10.33,10.32,10.32,77600,801403.0,1120],[20240821,10.32,10.32,10.33,10.32,10.33,153700,1586698.0,1121],[20240821,10.33,10.33,10.34,10.32,10.33,287800,2972753.0,1122],[20240821,10.33,10.33,10.34,10.32,10.34,338000,3492815.0,1123],[20240821,10.34,10.33,10.35,10.33,10.33,274900,2842575.0,1124],[20240821,10.33,10.34,10.34,10.33,10.33,65500,677255.0,1125],[20240821,10.33,10.33,10.35,10.33,10.34,73400,759206.0,1126],[20240821,10.34,10.34,10.35,10.34,10.34,77500,802068.0,1127],[20240821,10.34,10.35,10.35,10.34,10.35,104400,1080333.0,1128],[20240821,10.35,10.35,10.35,10.34,10.34,413300,4274308.0,1129],[20240821,10.34,10.34,10.35,10.34,10.34,70500,729271.0,1130],[20240821,10.34,10.34,10.35,10.33,10.34,910100,9410438.0,1301],[20240821,10.34,10.34,10.35,10.34,10.34,63400,655771.0,1302],[20240821,10.34,10.34,10.35,10.34,10.34,116600,1206098.0,1303],[20240821,10.34,10.34,10.35,10.33,10.33,436200,4510529.0,1304],[20240821,10.33,10.33,10.34,10.33,10.34,456900,4724150.0,1305],[20240821,10.34,10.34,10.34,10.33,10.33,179000,1850444.0,1306],[20240821,10.33,10.34,10.34,10.33,10.33,250400,2587553.0,1307],[20240821,10.33,10.33,10.34,10.33,10.34,93400,965326.0,1308],[20240821,10.34,10.34,10.34,10.33,10.33,44800,463050.0,1309],[20240821,10.33,10.33,10.34,10.33,10.34,152600,1577242.0,1310],[20240821,10.34,10.34,10.34,10.33,10.33,527900,5453354.0,1311],[20240821,10.33,10.33,10.33,10.32,10.32,67200,693792.0,1312],[20240821,10.32,10.33,10.33,10.32,10.33,11400,117681.0,1313],[20240821,10.33,10.33,10.33,10.32,10.32,53800,555512.0,1314],[20240821,10.32,10.32,10.33,10.32,10.32,242600,2504188.0,1315],[20240821,10.32,10.32,10.33,10.32,10.33,98500,1017344.0,1316],[20240821,10.33,10.32,10.33,10.32,10.32,98200,1013945.0,1317],[20240821,10.32,10.32,10.34,10.32,10.33,347200,3586817.0,1318],[20240821,10.33,10.33,10.34,10.33,10.33,137100,1416473.0,1319],[20240821,10.33,10.33,10.34,10.33,10.34,284100,2937281.0,1320],[20240821,10.34,10.34,10.34,10.33,10.33,115900,1197755.0,1321],[20240821,10.33,10.33,10.34,10.33,10.34,61200,632522.0,1322],[20240821,10.34,10.34,10.34,10.33,10.33,77400,799944.0,1323],[20240821,10.33,10.33,10.34,10.33,10.33,146800,1516954.0,1324],[20240821,10.33,10.33,10.34,10.33,10.33,123200,1273282.0,1325],[20240821,10.33,10.34,10.34,10.33,10.33,134100,1385637.0,1326],[20240821,10.33,10.34,10.34,10.33,10.33,316700,3271737.0,1327],[20240821,10.33,10.33,10.33,10.32,10.33,436900,4510689.0,1328],[20240821,10.33,10.33,10.34,10.32,10.33,186800,1929749.0,1329],[20240821,10.33,10.33,10.33,10.32,10.33,221100,2283942.0,1330],[20240821,10.33,10.33,10.34,10.32,10.34,138800,1434161.0,1331],[20240821,10.34,10.33,10.34,10.33,10.34,92900,960163.0,1332],[20240821,10.34,10.34,10.34,10.33,10.33,170200,1758603.0,1333],[20240821,10.33,10.33,10.34,10.33,10.33,86700,895674.0,1334],[20240821,10.33,10.33,10.34,10.33,10.34,42700,441282.0,1335],[20240821,10.34,10.33,10.35,10.33,10.35,1093600,11308324.0,1336],[20240821,10.35,10.35,10.35,10.34,10.35,329300,3408145.0,1337],[20240821,10.35,10.34,10.35,10.34,10.34,62300,644649.0,1338],[20240821,10.34,10.34,10.35,10.34,10.34,94100,973750.0,1339],[20240821,10.34,10.34,10.35,10.34,10.34,139200,1439921.0,1340],[20240821,10.34,10.34,10.35,10.34,10.35,106300,1099850.0,1341],[20240821,10.35,10.34,10.35,10.34,10.34,84900,878445.0,1342],[20240821,10.34,10.35,10.35,10.34,10.34,76900,795676.0,1343],[20240821,10.34,10.35,10.35,10.34,10.35,1498900,15513262.0,1344],[20240821,10.35,10.35,10.35,10.34,10.34,225700,2335793.0,1345],[20240821,10.34,10.35,10.36,10.34,10.35,498200,5156658.0,1346],[20240821,10.35,10.35,10.36,10.35,10.35,223900,2317441.0,1347],[20240821,10.35,10.35,10.35,10.34,10.35,107300,1110453.0,1348],[20240821,10.35,10.35,10.35,10.34,10.35,159700,1652758.0,1349],[20240821,10.35,10.35,10.35,10.34,10.35,64700,669346.0,1350],[20240821,10.35,10.34,10.35,10.34,10.35,91700,948988.0,1351],[20240821,10.35,10.35,10.35,10.34,10.34,93700,969626.0,1352],[20240821,10.34,10.34,10.35,10.34,10.34,168700,1745342.0,1353],[20240821,10.34,10.34,10.35,10.34,10.34,212100,2195138.0,1354],[20240821,10.34,10.35,10.35,10.34,10.35,120900,1250792.0,1355],[20240821,10.35,10.35,10.35,10.34,10.35,157700,1631317.0,1356],[20240821,10.35,10.34,10.35,10.34,10.34,132000,1365605.0,1357],[20240821,10.34,10.35,10.35,10.34,10.35,127700,1321199.0,1358],[20240821,10.35,10.35,10.35,10.34,10.35,106100,1097879.0,1359],[20240821,10.35,10.34,10.35,10.34,10.35,724600,7492944.5,1400],[20240821,10.35,10.35,10.35,10.34,10.35,1411800,14612486.0,1401],[20240821,10.35,10.35,10.36,10.35,10.36,157500,1630916.0,1402],[20240821,10.36,10.36,10.36,10.35,10.35,172800,1789373.0,1403],[20240821,10.35,10.35,10.36,10.35,10.35,370100,3831506.0,1404],[20240821,10.35,10.36,10.36,10.35,10.35,99700,1032369.0,1405],[20240821,10.35,10.35,10.36,10.35,10.35,112600,1166078.0,1406],[20240821,10.35,10.36,10.36,10.35,10.35,633800,6565950.0,1407],[20240821,10.35,10.35,10.36,10.35,10.35,182200,1887119.0,1408],[20240821,10.35,10.36,10.36,10.35,10.35,534800,5537538.0,1409],[20240821,10.35,10.36,10.36,10.35,10.36,495900,5135531.0,1410],[20240821,10.36,10.35,10.36,10.35,10.36,105500,1092824.0,1411],[20240821,10.36,10.36,10.36,10.35,10.36,173200,1793789.0,1412],[20240821,10.36,10.35,10.36,10.35,10.35,1211200,12537240.0,1413],[20240821,10.35,10.35,10.36,10.34,10.35,374400,3875217.0,1414],[20240821,10.35,10.34,10.36,10.34,10.36,233500,2416897.0,1415],[20240821,10.36,10.35,10.36,10.35,10.35,162600,1683752.0,1416],[20240821,10.35,10.36,10.36,10.35,10.36,138900,1438480.0,1417],[20240821,10.36,10.35,10.37,10.35,10.36,2552900,26448040.0,1418],[20240821,10.36,10.36,10.37,10.36,10.37,195900,2031260.0,1419],[20240821,10.37,10.36,10.37,10.36,10.36,418300,4335747.0,1420],[20240821,10.36,10.36,10.37,10.36,10.36,277900,2881157.0,1421],[20240821,10.36,10.37,10.37,10.36,10.36,557600,5779654.0,1422],[20240821,10.36,10.36,10.37,10.36,10.36,230700,2392102.0,1423],[20240821,10.36,10.37,10.37,10.36,10.36,209900,2176565.0,1424],[20240821,10.36,10.37,10.37,10.36,10.36,355700,3687673.0,1425],[20240821,10.36,10.37,10.37,10.36,10.36,267500,2772725.0,1426],[20240821,10.36,10.36,10.37,10.36,10.37,151600,1571051.0,1427],[20240821,10.37,10.37,10.37,10.36,10.37,142900,1481505.0,1428],[20240821,10.37,10.37,10.37,10.36,10.36,136000,1410111.0,1429],[20240821,10.36,10.37,10.37,10.36,10.36,1362600,14120623.0,1430],[20240821,10.36,10.37,10.37,10.36,10.36,227100,2354403.0,1431],[20240821,10.36,10.36,10.37,10.36,10.36,172800,1790612.0,1432],[20240821,10.36,10.36,10.37,10.36,10.37,178100,1846323.0,1433],[20240821,10.37,10.37,10.37,10.36,10.36,512400,5309949.0,1434],[20240821,10.36,10.36,10.37,10.36,10.36,275200,2852020.0,1435],[20240821,10.36,10.35,10.37,10.35,10.36,272200,2820563.0,1436],[20240821,10.36,10.36,10.37,10.36,10.36,202400,2097497.0,1437],[20240821,10.36,10.37,10.37,10.36,10.37,173200,1795283.0,1438],[20240821,10.37,10.37,10.37,10.36,10.36,336300,3485316.0,1439],[20240821,10.36,10.36,10.37,10.36,10.37,311400,3227143.0,1440],[20240821,10.37,10.36,10.37,10.36,10.36,208700,2163477.0,1441],[20240821,10.36,10.36,10.37,10.36,10.37,277800,2879296.0,1442],[20240821,10.37,10.37,10.37,10.36,10.36,503300,5215823.0,1443],[20240821,10.36,10.36,10.36,10.35,10.35,847700,8778272.0,1444],[20240821,10.35,10.34,10.35,10.34,10.34,397700,4113814.0,1445],[20240821,10.34,10.35,10.35,10.34,10.34,329000,3402016.0,1446],[20240821,10.34,10.34,10.35,10.34,10.34,343300,3549532.0,1447],[20240821,10.34,10.34,10.35,10.34,10.34,165900,1715992.0,1448],[20240821,10.34,10.34,10.35,10.34,10.34,228000,2358212.0,1449],[20240821,10.34,10.34,10.35,10.34,10.35,171500,1774269.0,1450],[20240821,10.35,10.34,10.35,10.34,10.34,296500,3066714.0,1451],[20240821,10.34,10.34,10.35,10.34,10.34,336500,3480503.0,1452],[20240821,10.34,10.34,10.35,10.34,10.35,554800,5736976.0,1453],[20240821,10.35,10.34,10.35,10.33,10.34,277500,2869905.0,1454],[20240821,10.34,10.34,10.35,10.34,10.35,339600,3512951.0,1455],[20240821,10.35,10.35,10.35,10.34,10.35,176300,1823716.0,1456],[20240821,10.35,10.35,10.35,10.34,10.35,449900,4654626.0,1457],[20240821,10.35,10.34,10.34,10.34,10.34,6700,69315.0,1458],[20240821,10.34,10.34,10.34,10.34,10.34,0,0.0,1459],[20240821,10.34,10.35,10.35,10.35,10.35,749000,7752150.0,1500],[20240822,10.35,10.34,10.4,10.32,10.39,3005500,31165232.0,931],[20240822,10.39,10.39,10.4,10.37,10.39,1829300,18999092.0,932],[20240822,10.39,10.39,10.42,10.39,10.42,4054800,42167888.0,933],[20240822,10.42,10.42,10.43,10.41,10.41,2327800,24255232.0,934],[20240822,10.41,10.42,10.45,10.41,10.44,3098900,32326718.0,935],[20240822,10.44,10.43,10.45,10.43,10.45,4702200,49095032.0,936],[20240822,10.45,10.45,10.45,10.42,10.44,1427600,14900992.0,937],[20240822,10.44,10.43,10.43,10.42,10.43,751500,7837254.0,938],[20240822,10.43,10.42,10.43,10.41,10.41,728000,7586422.0,939],[20240822,10.41,10.42,10.42,10.41,10.41,980200,10211676.0,940],[20240822,10.41,10.41,10.42,10.41,10.41,400100,4166101.0,941],[20240822,10.41,10.41,10.41,10.4,10.4,511800,5327438.0,942],[20240822,10.4,10.41,10.41,10.38,10.39,1410000,14657850.0,943],[20240822,10.39,10.38,10.4,10.38,10.4,408100,4240684.0,944],[20240822,10.4,10.39,10.42,10.39,10.41,593700,6180412.0,945],[20240822,10.41,10.41,10.42,10.4,10.41,446500,4649528.0,946],[20240822,10.41,10.42,10.42,10.41,10.42,288600,3006347.0,947],[20240822,10.42,10.42,10.44,10.41,10.43,1942800,20259448.0,948],[20240822,10.43,10.44,10.44,10.43,10.43,1847100,19274908.0,949],[20240822,10.43,10.43,10.43,10.42,10.42,459100,4788033.0,950],[20240822,10.42,10.42,10.45,10.42,10.44,2319200,24203624.0,951],[20240822,10.44,10.44,10.44,10.43,10.44,888000,9269148.0,952],[20240822,10.44,10.44,10.44,10.43,10.44,400400,4179368.0,953],[20240822,10.44,10.43,10.44,10.43,10.43,730700,7626315.0,954],[20240822,10.43,10.43,10.44,10.43,10.43,486300,5073525.0,955],[20240822,10.43,10.44,10.45,10.43,10.44,1211000,12642486.0,956],[20240822,10.44,10.45,10.45,10.43,10.43,436600,4558553.0,957],[20240822,10.43,10.44,10.44,10.43,10.44,280400,2926692.0,958],[20240822,10.44,10.43,10.44,10.43,10.44,316200,3299666.0,959],[20240822,10.44,10.43,10.43,10.42,10.42,539500,5625671.0,1000],[20240822,10.42,10.43,10.43,10.42,10.43,630400,6569196.0,1001],[20240822,10.43,10.43,10.44,10.42,10.44,1215000,12671768.0,1002],[20240822,10.44,10.44,10.44,10.42,10.43,500300,5218726.0,1003],[20240822,10.43,10.44,10.44,10.41,10.41,703800,7335007.0,1004],[20240822,10.41,10.42,10.42,10.4,10.42,1376200,14329829.0,1005],[20240822,10.42,10.41,10.41,10.4,10.4,155200,1614652.0,1006],[20240822,10.4,10.4,10.43,10.4,10.43,829600,8647438.0,1007],[20240822,10.43,10.42,10.43,10.42,10.43,662700,6911354.0,1008],[20240822,10.43,10.43,10.44,10.43,10.44,609900,6363551.0,1009],[20240822,10.44,10.43,10.44,10.42,10.42,2251700,23468320.0,1010],[20240822,10.42,10.43,10.43,10.41,10.42,1111900,11586467.0,1011],[20240822,10.42,10.42,10.44,10.42,10.43,2371100,24715132.0,1012],[20240822,10.43,10.42,10.44,10.42,10.43,271500,2831616.0,1013],[20240822,10.43,10.43,10.44,10.43,10.43,892000,9298771.0,1014],[20240822,10.43,10.43,10.44,10.43,10.43,539100,5626501.0,1015],[20240822,10.43,10.44,10.44,10.42,10.42,699900,7300316.0,1016],[20240822,10.42,10.43,10.43,10.42,10.43,403100,4202451.0,1017],[20240822,10.43,10.42,10.43,10.42,10.43,485800,5063636.0,1018],[20240822,10.43,10.42,10.43,10.42,10.42,144900,1510617.0,1019],[20240822,10.42,10.42,10.43,10.41,10.41,867800,9037488.0,1020],[20240822,10.41,10.41,10.41,10.39,10.39,703000,7312021.0,1021],[20240822,10.39,10.39,10.4,10.39,10.4,580100,6031035.0,1022],[20240822,10.4,10.4,10.41,10.39,10.4,262900,2733807.0,1023],[20240822,10.4,10.4,10.41,10.4,10.4,97900,1018504.0,1024],[20240822,10.4,10.4,10.41,10.4,10.41,202500,2106841.0,1025],[20240822,10.41,10.41,10.41,10.39,10.4,441700,4593631.0,1026],[20240822,10.4,10.4,10.4,10.39,10.39,473400,4920490.0,1027],[20240822,10.39,10.39,10.4,10.38,10.38,932000,9682967.0,1028],[20240822,10.38,10.39,10.39,10.37,10.37,908200,9425681.0,1029],[20240822,10.37,10.37,10.37,10.36,10.36,504100,5226267.0,1030],[20240822,10.36,10.36,10.37,10.36,10.37,379800,3936337.0,1031],[20240822,10.37,10.37,10.37,10.36,10.37,891900,9244432.0,1032],[20240822,10.37,10.36,10.37,10.35,10.36,761400,7891020.0,1033],[20240822,10.36,10.35,10.37,10.35,10.36,415300,4302034.0,1034],[20240822,10.36,10.37,10.37,10.36,10.36,167300,1733513.0,1035],[20240822,10.36,10.37,10.37,10.36,10.37,117100,1214127.0,1036],[20240822,10.37,10.36,10.37,10.36,10.36,442500,4584557.0,1037],[20240822,10.36,10.36,10.36,10.35,10.36,208200,2156806.0,1038],[20240822,10.36,10.36,10.37,10.36,10.37,94200,976317.0,1039],[20240822,10.37,10.36,10.38,10.36,10.38,308300,3197024.0,1040],[20240822,10.38,10.38,10.38,10.37,10.37,305200,3167940.0,1041],[20240822,10.37,10.38,10.39,10.37,10.38,332600,3452732.0,1042],[20240822,10.38,10.39,10.39,10.36,10.37,563600,5847067.0,1043],[20240822,10.37,10.37,10.38,10.37,10.37,182100,1888638.0,1044],[20240822,10.37,10.37,10.37,10.36,10.36,127400,1320984.0,1045],[20240822,10.36,10.37,10.37,10.36,10.37,308500,3198568.0,1046],[20240822,10.37,10.37,10.39,10.37,10.39,416800,4326003.0,1047],[20240822,10.39,10.39,10.4,10.39,10.39,227300,2361780.0,1048],[20240822,10.39,10.39,10.4,10.39,10.4,140200,1457295.0,1049],[20240822,10.4,10.39,10.4,10.39,10.4,119200,1239244.0,1050],[20240822,10.4,10.4,10.4,10.39,10.4,279600,2907039.0,1051],[20240822,10.4,10.4,10.4,10.39,10.4,39600,411593.0,1052],[20240822,10.4,10.39,10.4,10.38,10.38,615000,6389908.0,1053],[20240822,10.38,10.38,10.39,10.38,10.39,69900,725700.0,1054],[20240822,10.39,10.38,10.39,10.37,10.37,150600,1563135.0,1055],[20240822,10.37,10.38,10.38,10.37,10.37,78700,816361.0,1056],[20240822,10.37,10.38,10.39,10.37,10.38,384200,3986651.0,1057],[20240822,10.38,10.39,10.4,10.38,10.38,313300,3254365.0,1058],[20240822,10.38,10.37,10.39,10.37,10.38,190000,1972723.0,1059],[20240822,10.38,10.39,10.4,10.38,10.39,235500,2446417.0,1100],[20240822,10.39,10.4,10.4,10.39,10.39,156900,1631617.0,1101],[20240822,10.39,10.4,10.4,10.39,10.4,83300,866128.0,1102],[20240822,10.4,10.4,10.4,10.39,10.39,126300,1312992.0,1103],[20240822,10.39,10.4,10.4,10.39,10.4,93500,972133.0,1104],[20240822,10.4,10.4,10.4,10.39,10.39,108300,1125496.0,1105],[20240822,10.39,10.39,10.4,10.39,10.39,381900,3968012.0,1106],[20240822,10.39,10.39,10.4,10.39,10.4,261000,2713337.0,1107],[20240822,10.4,10.39,10.4,10.39,10.39,80100,832344.0,1108],[20240822,10.39,10.39,10.39,10.38,10.39,53100,551640.0,1109],[20240822,10.39,10.39,10.4,10.38,10.4,73100,759559.0,1110],[20240822,10.4,10.39,10.4,10.39,10.39,82100,853178.0,1111],[20240822,10.39,10.39,10.4,10.39,10.39,24100,250521.0,1112],[20240822,10.39,10.39,10.4,10.39,10.4,231200,2403875.0,1113],[20240822,10.4,10.39,10.4,10.39,10.4,836800,8703005.0,1114],[20240822,10.4,10.39,10.4,10.39,10.4,114900,1194878.0,1115],[20240822,10.4,10.4,10.4,10.39,10.4,243800,2535467.0,1116],[20240822,10.4,10.4,10.41,10.4,10.41,196500,2043860.0,1117],[20240822,10.41,10.41,10.41,10.4,10.4,166200,1729352.0,1118],[20240822,10.4,10.41,10.41,10.39,10.4,133800,1391970.0,1119],[20240822,10.4,10.4,10.41,10.4,10.41,98100,1020987.0,1120],[20240822,10.41,10.41,10.41,10.4,10.41,131900,1372746.0,1121],[20240822,10.41,10.41,10.41,10.4,10.4,205500,2138629.0,1122],[20240822,10.4,10.41,10.41,10.4,10.41,93000,967824.0,1123],[20240822,10.41,10.4,10.41,10.4,10.4,103300,1074960.0,1124],[20240822,10.4,10.4,10.41,10.39,10.4,564900,5874749.0,1125],[20240822,10.4,10.39,10.39,10.38,10.38,526700,5470476.0,1126],[20240822,10.38,10.38,10.38,10.37,10.38,115500,1198274.0,1127],[20240822,10.38,10.37,10.38,10.37,10.38,145400,1509132.0,1128],[20240822,10.38,10.38,10.39,10.38,10.39,117500,1220148.0,1129],[20240822,10.39,10.39,10.39,10.38,10.39,65700,682554.0,1130],[20240822,10.39,10.39,10.4,10.38,10.4,416600,4328729.0,1301],[20240822,10.4,10.4,10.41,10.39,10.4,253700,2638469.0,1302],[20240822,10.4,10.4,10.4,10.39,10.39,68100,708189.0,1303],[20240822,10.39,10.4,10.4,10.39,10.39,76400,794012.0,1304],[20240822,10.39,10.4,10.4,10.38,10.39,418900,4351629.0,1305],[20240822,10.39,10.38,10.38,10.37,10.38,282400,2931055.0,1306],[20240822,10.38,10.38,10.38,10.36,10.37,421600,4372088.0,1307],[20240822,10.37,10.36,10.37,10.36,10.36,68400,708708.0,1308],[20240822,10.36,10.37,10.37,10.36,10.37,634100,6575128.0,1309],[20240822,10.37,10.37,10.37,10.36,10.36,189300,1962866.0,1310],[20240822,10.36,10.37,10.37,10.36,10.37,21000,217753.0,1311],[20240822,10.37,10.37,10.37,10.36,10.37,53300,552663.0,1312],[20240822,10.37,10.36,10.4,10.36,10.4,531400,5513633.0,1313],[20240822,10.4,10.38,10.4,10.38,10.39,200300,2081603.0,1314],[20240822,10.39,10.38,10.39,10.37,10.37,61800,641470.0,1315],[20240822,10.37,10.37,10.38,10.37,10.37,13600,141064.0,1316],[20240822,10.37,10.37,10.39,10.37,10.39,132700,1377576.0,1317],[20240822,10.39,10.39,10.39,10.38,10.39,156500,1625853.0,1318],[20240822,10.39,10.4,10.4,10.39,10.4,106400,1106101.0,1319],[20240822,10.4,10.39,10.4,10.39,10.4,108100,1123990.0,1320],[20240822,10.4,10.39,10.4,10.39,10.4,207500,2157282.0,1321],[20240822,10.4,10.4,10.4,10.39,10.4,90800,944043.0,1322],[20240822,10.4,10.4,10.41,10.39,10.41,370000,3848208.25,1323],[20240822,10.41,10.41,10.41,10.4,10.41,222800,2317958.0,1324],[20240822,10.41,10.41,10.41,10.4,10.41,120700,1256205.0,1325],[20240822,10.41,10.41,10.41,10.4,10.41,217000,2258745.0,1326],[20240822,10.41,10.4,10.41,10.4,10.41,110000,1144803.0,1327],[20240822,10.41,10.41,10.41,10.4,10.41,584700,6085756.0,1328],[20240822,10.41,10.41,10.41,10.4,10.41,121400,1263460.0,1329],[20240822,10.41,10.4,10.41,10.39,10.4,305600,3178754.0,1330],[20240822,10.4,10.4,10.4,10.39,10.39,43500,452322.0,1331],[20240822,10.39,10.4,10.4,10.39,10.4,56400,586378.0,1332],[20240822,10.4,10.4,10.41,10.4,10.4,362500,3770355.0,1333],[20240822,10.4,10.4,10.41,10.39,10.4,273900,2848140.0,1334],[20240822,10.4,10.4,10.4,10.39,10.4,51700,537577.0,1335],[20240822,10.4,10.39,10.4,10.39,10.4,95500,993015.0,1336],[20240822,10.4,10.4,10.4,10.39,10.4,144800,1505552.0,1337],[20240822,10.4,10.4,10.4,10.39,10.4,72900,758012.0,1338],[20240822,10.4,10.39,10.4,10.39,10.39,245700,2553071.0,1339],[20240822,10.39,10.4,10.4,10.39,10.39,114700,1192405.0,1340],[20240822,10.39,10.4,10.4,10.38,10.39,223600,2323120.0,1341],[20240822,10.39,10.39,10.4,10.38,10.39,142500,1480922.0,1342],[20240822,10.39,10.4,10.4,10.39,10.39,18000,187122.0,1343],[20240822,10.39,10.39,10.4,10.38,10.39,204400,2123932.0,1344],[20240822,10.39,10.39,10.39,10.39,10.39,210400,2186258.0,1345],[20240822,10.39,10.39,10.4,10.39,10.39,146500,1522306.0,1346],[20240822,10.39,10.39,10.39,10.38,10.39,76100,790609.0,1347],[20240822,10.39,10.4,10.4,10.39,10.4,104600,1087108.0,1348],[20240822,10.4,10.39,10.4,10.39,10.39,153200,1592170.0,1349],[20240822,10.39,10.39,10.4,10.39,10.39,158300,1644976.0,1350],[20240822,10.39,10.39,10.39,10.38,10.39,139400,1448248.0,1351],[20240822,10.39,10.39,10.39,10.38,10.39,33000,342752.0,1352],[20240822,10.39,10.38,10.39,10.38,10.38,42100,437205.0,1353],[20240822,10.38,10.39,10.39,10.38,10.39,674800,7007929.0,1354],[20240822,10.39,10.39,10.39,10.38,10.39,98800,1026210.0,1355],[20240822,10.39,10.39,10.39,10.38,10.38,768600,7975742.0,1356],[20240822,10.38,10.39,10.39,10.38,10.38,92200,957727.0,1357],[20240822,10.38,10.39,10.39,10.38,10.38,146000,1516783.0,1358],[20240822,10.38,10.39,10.4,10.38,10.4,479300,4981011.0,1359],[20240822,10.4,10.39,10.39,10.38,10.39,71000,737695.0,1400],[20240822,10.39,10.38,10.4,10.38,10.4,1496000,15556863.0,1401],[20240822,10.4,10.4,10.4,10.39,10.39,99200,1031622.0,1402],[20240822,10.39,10.4,10.41,10.39,10.41,1608400,16733373.0,1403],[20240822,10.41,10.41,10.42,10.4,10.42,404300,4208965.0,1404],[20240822,10.42,10.42,10.42,10.4,10.42,507900,5287969.0,1405],[20240822,10.42,10.4,10.42,10.4,10.41,358300,3730798.0,1406],[20240822,10.41,10.42,10.42,10.41,10.41,244500,2547042.0,1407],[20240822,10.41,10.41,10.41,10.4,10.4,256500,2669955.0,1408],[20240822,10.4,10.4,10.41,10.4,10.41,533600,5556862.0,1409],[20240822,10.41,10.4,10.41,10.4,10.41,240800,2505779.0,1410],[20240822,10.41,10.4,10.41,10.4,10.4,237500,2471673.0,1411],[20240822,10.4,10.41,10.41,10.39,10.4,305900,3181503.0,1412],[20240822,10.4,10.4,10.4,10.39,10.39,436000,4532774.0,1413],[20240822,10.39,10.4,10.4,10.39,10.4,370700,3852677.0,1414],[20240822,10.4,10.4,10.4,10.39,10.39,281100,2922349.0,1415],[20240822,10.39,10.4,10.4,10.38,10.39,147300,1530398.0,1416],[20240822,10.39,10.39,10.4,10.39,10.4,281100,2921357.0,1417],[20240822,10.4,10.4,10.4,10.39,10.39,356200,3701527.0,1418],[20240822,10.39,10.39,10.39,10.38,10.39,132400,1375410.0,1419],[20240822,10.39,10.39,10.39,10.38,10.39,383900,3987560.0,1420],[20240822,10.39,10.39,10.39,10.38,10.39,225700,2343897.5,1421],[20240822,10.39,10.38,10.39,10.38,10.39,67100,696971.0,1422],[20240822,10.39,10.38,10.4,10.38,10.4,480400,4990829.0,1423],[20240822,10.4,10.4,10.4,10.39,10.39,467200,4856851.0,1424],[20240822,10.39,10.4,10.4,10.39,10.4,127300,1323751.0,1425],[20240822,10.4,10.4,10.4,10.39,10.4,121800,1266527.0,1426],[20240822,10.4,10.4,10.4,10.39,10.4,174300,1812469.0,1427],[20240822,10.4,10.39,10.4,10.39,10.4,86700,901350.0,1428],[20240822,10.4,10.4,10.4,10.38,10.38,640500,6654453.0,1429],[20240822,10.38,10.38,10.39,10.38,10.38,88300,916693.0,1430],[20240822,10.38,10.38,10.39,10.38,10.38,88900,923261.0,1431],[20240822,10.38,10.38,10.39,10.38,10.38,236900,2459050.0,1432],[20240822,10.38,10.38,10.38,10.37,10.38,181400,1882388.0,1433],[20240822,10.38,10.39,10.39,10.37,10.37,268300,2785299.0,1434],[20240822,10.37,10.38,10.38,10.37,10.38,178800,1854657.0,1435],[20240822,10.38,10.38,10.38,10.37,10.38,410800,4263584.0,1436],[20240822,10.38,10.38,10.38,10.37,10.38,533200,5536489.0,1437],[20240822,10.38,10.38,10.38,10.37,10.38,290300,3012728.0,1438],[20240822,10.38,10.38,10.38,10.37,10.38,86500,897640.0,1439],[20240822,10.38,10.38,10.38,10.37,10.37,140200,1454674.0,1440],[20240822,10.37,10.37,10.38,10.37,10.38,322400,3345733.0,1441],[20240822,10.38,10.37,10.38,10.37,10.37,195500,2027578.0,1442],[20240822,10.37,10.37,10.38,10.37,10.37,873000,9050791.0,1443],[20240822,10.37,10.37,10.38,10.37,10.38,458000,4751794.0,1444],[20240822,10.38,10.38,10.38,10.37,10.38,322000,3341335.0,1445],[20240822,10.38,10.38,10.39,10.38,10.39,690800,7170864.0,1446],[20240822,10.39,10.39,10.39,10.38,10.39,731100,7595440.0,1447],[20240822,10.39,10.39,10.39,10.38,10.39,100100,1039658.0,1448],[20240822,10.39,10.39,10.39,10.37,10.38,425100,4413155.0,1449],[20240822,10.38,10.38,10.38,10.37,10.38,158700,1646746.0,1450],[20240822,10.38,10.37,10.39,10.37,10.38,447500,4644666.0,1451],[20240822,10.38,10.38,10.39,10.37,10.38,1031900,10716347.0,1452],[20240822,10.38,10.38,10.39,10.37,10.38,1851300,19228856.0,1453],[20240822,10.38,10.39,10.39,10.37,10.38,272800,2831125.0,1454],[20240822,10.38,10.38,10.39,10.37,10.38,273900,2843909.75,1455],[20240822,10.38,10.38,10.39,10.37,10.38,388200,4030539.0,1456],[20240822,10.38,10.38,10.39,10.37,10.37,662200,6875011.0,1457],[20240822,10.37,10.37,10.37,10.37,10.37,64000,663828.0,1458],[20240822,10.37,10.37,10.37,10.37,10.37,0,0.0,1459],[20240822,10.37,10.38,10.38,10.38,10.38,919500,9544410.0,1500],[20240823,10.38,10.39,10.41,10.37,10.38,2146600,22305986.0,931],[20240823,10.38,10.39,10.39,10.36,10.38,1018100,10560569.0,932],[20240823,10.38,10.39,10.41,10.38,10.4,500800,5205482.0,933],[20240823,10.4,10.41,10.42,10.4,10.41,572000,5953935.0,934],[20240823,10.41,10.41,10.41,10.39,10.4,493400,5129602.0,935],[20240823,10.4,10.4,10.4,10.38,10.38,1277000,13267388.0,936],[20240823,10.38,10.38,10.39,10.37,10.37,903600,9381244.0,937],[20240823,10.37,10.37,10.4,10.37,10.39,610100,6334741.0,938],[20240823,10.39,10.39,10.41,10.39,10.41,1072800,11158273.0,939],[20240823,10.41,10.41,10.42,10.39,10.39,643300,6694356.0,940],[20240823,10.39,10.39,10.39,10.37,10.37,738600,7669003.0,941],[20240823,10.37,10.37,10.38,10.37,10.38,194400,2017416.0,942],[20240823,10.38,10.38,10.38,10.35,10.36,964800,9996629.0,943],[20240823,10.36,10.34,10.35,10.33,10.34,1875000,19390548.0,944],[20240823,10.34,10.34,10.34,10.33,10.34,708300,7320596.0,945],[20240823,10.34,10.33,10.33,10.32,10.32,1432800,14793840.0,946],[20240823,10.32,10.32,10.33,10.32,10.32,491700,5075590.0,947],[20240823,10.32,10.32,10.34,10.32,10.34,1138100,11754509.0,948],[20240823,10.34,10.34,10.36,10.34,10.36,1036800,10732219.0,949],[20240823,10.36,10.36,10.36,10.35,10.35,243500,2520443.0,950],[20240823,10.35,10.36,10.39,10.36,10.39,1838300,19073202.0,951],[20240823,10.39,10.38,10.39,10.38,10.39,221100,2296491.0,952],[20240823,10.39,10.38,10.4,10.38,10.39,1324400,13764829.0,953],[20240823,10.39,10.39,10.4,10.39,10.39,451700,4694618.0,954],[20240823,10.39,10.39,10.39,10.38,10.38,152200,1579937.0,955],[20240823,10.38,10.39,10.4,10.37,10.39,673600,6997949.5,956],[20240823,10.39,10.39,10.4,10.38,10.38,291700,3031083.0,957],[20240823,10.38,10.38,10.4,10.38,10.39,1511700,15710680.0,958],[20240823,10.39,10.39,10.4,10.38,10.39,290600,3019174.0,959],[20240823,10.39,10.39,10.4,10.39,10.39,77400,804323.88,1000],[20240823,10.39,10.39,10.41,10.39,10.4,880700,9159260.0,1001],[20240823,10.4,10.4,10.41,10.4,10.41,176200,1832892.0,1002],[20240823,10.41,10.41,10.41,10.4,10.4,715100,7442480.0,1003],[20240823,10.4,10.41,10.41,10.39,10.39,369400,3841549.0,1004],[20240823,10.39,10.4,10.41,10.39,10.4,501000,5209672.0,1005],[20240823,10.4,10.4,10.41,10.4,10.41,198800,2067908.0,1006],[20240823,10.41,10.4,10.41,10.39,10.4,367300,3821066.0,1007],[20240823,10.4,10.39,10.41,10.39,10.41,613500,6380266.0,1008],[20240823,10.41,10.41,10.41,10.4,10.41,233900,2434321.0,1009],[20240823,10.41,10.41,10.42,10.41,10.42,1927000,20067072.0,1010],[20240823,10.42,10.42,10.42,10.41,10.42,665500,6932784.0,1011],[20240823,10.42,10.41,10.41,10.4,10.4,455000,4735608.0,1012],[20240823,10.4,10.4,10.41,10.4,10.4,203000,2111667.0,1013],[20240823,10.4,10.4,10.4,10.39,10.4,411700,4281377.0,1014],[20240823,10.4,10.39,10.4,10.39,10.4,162600,1690864.0,1015],[20240823,10.4,10.4,10.4,10.38,10.39,889900,9246356.0,1016],[20240823,10.39,10.38,10.38,10.37,10.38,530000,5501157.0,1017],[20240823,10.38,10.37,10.38,10.37,10.37,571700,5929575.0,1018],[20240823,10.37,10.37,10.39,10.37,10.39,476200,4942775.0,1019],[20240823,10.39,10.38,10.39,10.38,10.38,758600,7872724.0,1020],[20240823,10.38,10.39,10.39,10.38,10.39,289100,3003618.0,1021],[20240823,10.39,10.4,10.4,10.39,10.39,238200,2475160.0,1022],[20240823,10.39,10.39,10.4,10.39,10.39,49300,512481.0,1023],[20240823,10.39,10.39,10.4,10.39,10.39,81100,842746.0,1024],[20240823,10.39,10.4,10.4,10.39,10.39,91300,948711.0,1025],[20240823,10.39,10.39,10.4,10.39,10.4,47000,488483.0,1026],[20240823,10.4,10.39,10.4,10.38,10.38,206900,2149387.25,1027],[20240823,10.38,10.38,10.39,10.38,10.39,196700,2042294.0,1028],[20240823,10.39,10.39,10.39,10.38,10.39,245700,2551930.0,1029],[20240823,10.39,10.39,10.39,10.37,10.38,210200,2181841.0,1030],[20240823,10.38,10.37,10.39,10.37,10.38,287300,2982848.0,1031],[20240823,10.38,10.39,10.39,10.38,10.38,48600,504650.0,1032],[20240823,10.38,10.38,10.38,10.37,10.38,242100,2513276.0,1033],[20240823,10.38,10.37,10.39,10.37,10.37,510900,5301676.0,1034],[20240823,10.37,10.37,10.38,10.36,10.37,241500,2504634.0,1035],[20240823,10.37,10.36,10.37,10.36,10.37,377100,3908529.0,1036],[20240823,10.37,10.36,10.37,10.36,10.37,194200,2012723.0,1037],[20240823,10.37,10.36,10.36,10.35,10.35,335400,3474563.0,1038],[20240823,10.35,10.35,10.37,10.35,10.37,230900,2391205.0,1039],[20240823,10.37,10.37,10.37,10.36,10.36,13100,135767.0,1040],[20240823,10.36,10.36,10.38,10.36,10.38,309600,3212176.0,1041],[20240823,10.38,10.37,10.38,10.37,10.38,171700,1781525.0,1042],[20240823,10.38,10.38,10.39,10.37,10.38,116500,1209197.0,1043],[20240823,10.38,10.38,10.39,10.38,10.38,166100,1724342.0,1044],[20240823,10.38,10.38,10.4,10.38,10.39,869300,9031716.0,1045],[20240823,10.39,10.39,10.4,10.39,10.39,167200,1737350.0,1046],[20240823,10.39,10.4,10.4,10.39,10.39,1300800,13527777.0,1047],[20240823,10.39,10.4,10.41,10.39,10.39,306500,3187495.0,1048],[20240823,10.39,10.4,10.4,10.39,10.39,74700,776809.0,1049],[20240823,10.39,10.4,10.4,10.38,10.39,299200,3109080.0,1050],[20240823,10.39,10.39,10.41,10.38,10.4,637600,6630607.0,1051],[20240823,10.4,10.4,10.41,10.39,10.4,233900,2432728.0,1052],[20240823,10.4,10.4,10.41,10.39,10.4,428600,4459950.0,1053],[20240823,10.4,10.4,10.41,10.4,10.41,238200,2478743.0,1054],[20240823,10.41,10.41,10.41,10.4,10.4,110800,1152434.0,1055],[20240823,10.4,10.41,10.41,10.39,10.4,124100,1290549.0,1056],[20240823,10.4,10.4,10.41,10.39,10.4,432000,4493036.0,1057],[20240823,10.4,10.41,10.41,10.39,10.4,222300,2311993.0,1058],[20240823,10.4,10.4,10.4,10.39,10.39,139400,1449386.0,1059],[20240823,10.39,10.4,10.41,10.39,10.4,328800,3420834.0,1100],[20240823,10.4,10.4,10.41,10.39,10.39,131100,1363356.0,1101],[20240823,10.39,10.4,10.4,10.39,10.39,30700,319127.0,1102],[20240823,10.39,10.4,10.4,10.39,10.4,70900,737206.0,1103],[20240823,10.4,10.39,10.4,10.39,10.4,131800,1370384.0,1104],[20240823,10.4,10.4,10.4,10.39,10.4,376600,3916581.0,1105],[20240823,10.4,10.4,10.41,10.39,10.4,574100,5971714.0,1106],[20240823,10.4,10.41,10.42,10.41,10.41,1535100,15981625.0,1107],[20240823,10.41,10.42,10.42,10.41,10.42,311600,3244793.0,1108],[20240823,10.42,10.42,10.42,10.41,10.42,120900,1259559.0,1109],[20240823,10.42,10.42,10.42,10.41,10.41,458100,4769328.0,1110],[20240823,10.41,10.4,10.42,10.4,10.42,264500,2753952.0,1111],[20240823,10.42,10.42,10.42,10.41,10.41,115200,1200132.0,1112],[20240823,10.41,10.41,10.42,10.41,10.41,116400,1212039.0,1113],[20240823,10.41,10.41,10.42,10.41,10.41,84600,881268.0,1114],[20240823,10.41,10.42,10.42,10.41,10.42,59600,620708.0,1115],[20240823,10.42,10.42,10.42,10.41,10.41,93100,969367.0,1116],[20240823,10.41,10.41,10.43,10.41,10.43,2113200,22022356.0,1117],[20240823,10.43,10.43,10.43,10.42,10.43,1421000,14820451.0,1118],[20240823,10.43,10.43,10.44,10.43,10.44,1408100,14699857.0,1119],[20240823,10.44,10.44,10.45,10.44,10.45,1824300,19056464.0,1120],[20240823,10.45,10.45,10.46,10.44,10.46,3312200,34615652.0,1121],[20240823,10.46,10.46,10.46,10.45,10.45,1374400,14366492.0,1122],[20240823,10.45,10.46,10.46,10.45,10.46,1075500,11248238.0,1123],[20240823,10.46,10.46,10.47,10.46,10.47,1088600,11391265.0,1124],[20240823,10.47,10.46,10.48,10.46,10.47,1585400,16600239.0,1125],[20240823,10.47,10.47,10.48,10.46,10.47,439000,4597346.0,1126],[20240823,10.47,10.46,10.47,10.46,10.47,622900,6521286.0,1127],[20240823,10.47,10.47,10.48,10.46,10.47,655300,6863019.0,1128],[20240823,10.47,10.47,10.48,10.47,10.47,1026300,10752092.0,1129],[20240823,10.47,10.48,10.49,10.47,10.48,2026300,21237144.0,1130],[20240823,10.48,10.48,10.5,10.48,10.48,4131900,43327380.0,1301],[20240823,10.48,10.48,10.5,10.48,10.49,480000,5035906.0,1302],[20240823,10.49,10.48,10.49,10.48,10.48,251500,2636682.0,1303],[20240823,10.48,10.48,10.48,10.47,10.47,344800,3613357.0,1304],[20240823,10.47,10.48,10.48,10.46,10.46,325200,3404834.0,1305],[20240823,10.46,10.47,10.48,10.46,10.47,234600,2456845.0,1306],[20240823,10.47,10.47,10.48,10.47,10.47,138400,1450015.0,1307],[20240823,10.47,10.48,10.48,10.47,10.48,179100,1876211.0,1308],[20240823,10.48,10.47,10.48,10.47,10.48,532600,5578004.0,1309],[20240823,10.48,10.48,10.48,10.46,10.47,440000,4608059.0,1310],[20240823,10.47,10.46,10.47,10.46,10.47,686300,7184422.0,1311],[20240823,10.47,10.47,10.47,10.46,10.46,136000,1423830.0,1312],[20240823,10.46,10.47,10.47,10.46,10.47,158400,1657950.0,1313],[20240823,10.47,10.46,10.47,10.46,10.46,130100,1361937.0,1314],[20240823,10.46,10.47,10.47,10.46,10.47,189600,1984374.0,1315],[20240823,10.47,10.47,10.47,10.46,10.47,282300,2954627.0,1316],[20240823,10.47,10.47,10.47,10.46,10.46,284000,2972437.0,1317],[20240823,10.46,10.47,10.47,10.46,10.46,223000,2333841.0,1318],[20240823,10.46,10.46,10.47,10.46,10.47,53700,562301.88,1319],[20240823,10.47,10.47,10.47,10.46,10.47,116600,1220465.0,1320],[20240823,10.47,10.47,10.47,10.46,10.46,112600,1178497.0,1321],[20240823,10.46,10.47,10.47,10.46,10.46,193600,2026193.0,1322],[20240823,10.46,10.47,10.47,10.46,10.47,106800,1117928.0,1323],[20240823,10.47,10.46,10.47,10.46,10.47,667400,6983795.0,1324],[20240823,10.47,10.47,10.47,10.46,10.46,374300,3916540.0,1325],[20240823,10.46,10.47,10.48,10.46,10.48,470900,4930875.0,1326],[20240823,10.48,10.47,10.48,10.47,10.47,500900,5248582.0,1327],[20240823,10.47,10.47,10.48,10.47,10.48,97500,1021632.0,1328],[20240823,10.48,10.47,10.48,10.47,10.47,174700,1829993.0,1329],[20240823,10.47,10.47,10.48,10.47,10.47,130100,1362591.0,1330],[20240823,10.47,10.47,10.48,10.46,10.46,380400,3982766.0,1331],[20240823,10.46,10.46,10.47,10.46,10.46,126400,1323215.0,1332],[20240823,10.46,10.46,10.47,10.46,10.46,168100,1759220.0,1333],[20240823,10.46,10.46,10.47,10.46,10.47,313100,3277419.0,1334],[20240823,10.47,10.46,10.47,10.46,10.47,239500,2507215.0,1335],[20240823,10.47,10.46,10.47,10.46,10.47,162300,1698922.0,1336],[20240823,10.47,10.47,10.47,10.46,10.46,69500,727510.0,1337],[20240823,10.46,10.47,10.47,10.46,10.47,101600,1063435.0,1338],[20240823,10.47,10.47,10.47,10.45,10.45,631700,6608370.0,1339],[20240823,10.45,10.46,10.47,10.45,10.46,171100,1789871.0,1340],[20240823,10.46,10.46,10.46,10.45,10.45,158400,1656766.0,1341],[20240823,10.45,10.45,10.46,10.45,10.46,101800,1064446.0,1342],[20240823,10.46,10.45,10.46,10.45,10.46,112500,1176511.0,1343],[20240823,10.46,10.46,10.46,10.45,10.45,166800,1744435.0,1344],[20240823,10.45,10.46,10.46,10.44,10.44,658500,6881048.0,1345],[20240823,10.44,10.44,10.45,10.44,10.45,234700,2451077.0,1346],[20240823,10.45,10.45,10.46,10.44,10.45,195800,2045712.0,1347],[20240823,10.45,10.45,10.46,10.44,10.45,290100,3032099.0,1348],[20240823,10.45,10.45,10.45,10.44,10.44,84300,880859.0,1349],[20240823,10.44,10.45,10.46,10.44,10.45,121300,1267456.0,1350],[20240823,10.45,10.45,10.45,10.44,10.44,421800,4406083.0,1351],[20240823,10.44,10.44,10.45,10.44,10.44,525300,5484668.0,1352],[20240823,10.44,10.44,10.45,10.43,10.44,60400,630497.0,1353],[20240823,10.44,10.44,10.44,10.43,10.43,112400,1173089.0,1354],[20240823,10.43,10.43,10.44,10.43,10.43,125900,1314057.0,1355],[20240823,10.43,10.44,10.44,10.43,10.44,190200,1985521.0,1356],[20240823,10.44,10.44,10.44,10.43,10.44,134200,1400978.0,1357],[20240823,10.44,10.43,10.45,10.43,10.44,464800,4853791.0,1358],[20240823,10.44,10.44,10.45,10.44,10.45,68200,712515.0,1359],[20240823,10.45,10.44,10.45,10.44,10.44,68900,719888.0,1400],[20240823,10.44,10.45,10.45,10.44,10.45,62100,648749.0,1401],[20240823,10.45,10.45,10.46,10.44,10.46,429100,4484505.0,1402],[20240823,10.46,10.46,10.46,10.45,10.45,250700,2620201.0,1403],[20240823,10.45,10.45,10.45,10.44,10.45,73300,765797.0,1404],[20240823,10.45,10.44,10.45,10.44,10.45,138000,1441918.0,1405],[20240823,10.45,10.45,10.45,10.44,10.45,53900,563137.0,1406],[20240823,10.45,10.45,10.45,10.44,10.45,39300,410541.0,1407],[20240823,10.45,10.45,10.45,10.44,10.45,261900,2736379.0,1408],[20240823,10.45,10.45,10.46,10.45,10.45,149300,1560159.0,1409],[20240823,10.45,10.45,10.45,10.44,10.45,428000,4469637.0,1410],[20240823,10.45,10.45,10.45,10.44,10.44,87100,909903.0,1411],[20240823,10.44,10.45,10.46,10.44,10.45,209400,2188208.0,1412],[20240823,10.45,10.45,10.46,10.44,10.46,206300,2156400.0,1413],[20240823,10.46,10.45,10.46,10.45,10.45,179800,1879441.0,1414],[20240823,10.45,10.45,10.46,10.45,10.46,205300,2147042.0,1415],[20240823,10.46,10.46,10.46,10.45,10.45,133800,1399158.0,1416],[20240823,10.45,10.46,10.46,10.45,10.45,61900,647388.0,1417],[20240823,10.45,10.45,10.46,10.45,10.45,64200,671280.0,1418],[20240823,10.45,10.46,10.46,10.45,10.46,75200,786256.0,1419],[20240823,10.46,10.46,10.46,10.45,10.46,74600,780060.0,1420],[20240823,10.46,10.45,10.46,10.45,10.46,785400,8214572.0,1421],[20240823,10.46,10.46,10.46,10.45,10.46,109300,1142906.0,1422],[20240823,10.46,10.46,10.46,10.45,10.45,70700,739280.0,1423],[20240823,10.45,10.46,10.46,10.45,10.46,69900,731010.0,1424],[20240823,10.46,10.45,10.46,10.45,10.46,214100,2238600.0,1425],[20240823,10.46,10.46,10.46,10.45,10.46,111400,1165127.0,1426],[20240823,10.46,10.45,10.46,10.45,10.46,101200,1058435.0,1427],[20240823,10.46,10.46,10.46,10.45,10.46,113400,1185772.0,1428],[20240823,10.46,10.46,10.46,10.45,10.46,48300,505114.0,1429],[20240823,10.46,10.45,10.46,10.45,10.46,258500,2703466.0,1430],[20240823,10.46,10.46,10.46,10.45,10.46,208600,2181783.0,1431],[20240823,10.46,10.46,10.46,10.45,10.46,263700,2757810.0,1432],[20240823,10.46,10.46,10.47,10.46,10.47,144000,1506462.0,1433],[20240823,10.47,10.46,10.47,10.46,10.46,77000,805809.0,1434],[20240823,10.46,10.46,10.47,10.46,10.46,197200,2062914.0,1435],[20240823,10.46,10.46,10.47,10.46,10.47,167700,1754737.0,1436],[20240823,10.47,10.46,10.47,10.46,10.47,114000,1192924.0,1437],[20240823,10.47,10.46,10.47,10.46,10.46,92400,966797.0,1438],[20240823,10.46,10.47,10.47,10.46,10.47,456200,4775722.0,1439],[20240823,10.47,10.47,10.47,10.46,10.47,126300,1322156.0,1440],[20240823,10.47,10.47,10.47,10.46,10.47,142400,1490377.0,1441],[20240823,10.47,10.47,10.47,10.46,10.46,112000,1172192.0,1442],[20240823,10.46,10.46,10.47,10.46,10.47,432200,4522720.0,1443],[20240823,10.47,10.47,10.47,10.46,10.47,355900,3724714.0,1444],[20240823,10.47,10.46,10.47,10.46,10.47,1025400,10734961.0,1445],[20240823,10.47,10.47,10.48,10.47,10.48,1968200,20616046.0,1446],[20240823,10.48,10.48,10.48,10.47,10.47,206900,2167810.0,1447],[20240823,10.47,10.47,10.48,10.46,10.47,1091500,11428498.0,1448],[20240823,10.47,10.46,10.47,10.46,10.47,189100,1979921.0,1449],[20240823,10.47,10.47,10.47,10.46,10.46,394300,4125954.0,1450],[20240823,10.46,10.46,10.47,10.46,10.46,169600,1774530.0,1451],[20240823,10.46,10.47,10.47,10.46,10.46,305700,3198540.0,1452],[20240823,10.46,10.46,10.47,10.46,10.47,331300,3465938.0,1453],[20240823,10.47,10.46,10.47,10.46,10.46,292300,3058266.0,1454],[20240823,10.46,10.47,10.47,10.46,10.46,320600,3354144.0,1455],[20240823,10.46,10.46,10.47,10.46,10.46,1098600,11498730.0,1456],[20240823,10.46,10.46,10.47,10.46,10.46,660600,6915302.0,1457],[20240823,10.46,10.46,10.46,10.46,10.46,12100,126567.0,1458],[20240823,10.46,10.46,10.46,10.46,10.46,0,0.0,1459],[20240823,10.46,10.47,10.47,10.47,10.47,1100300,11520141.0,1500],[20240826,10.47,10.5,10.55,10.48,10.51,5283700,55530336.0,931],[20240826,10.51,10.52,10.52,10.51,10.51,877000,9223918.0,932],[20240826,10.51,10.51,10.51,10.48,10.48,807200,8473557.0,933],[20240826,10.48,10.48,10.51,10.48,10.51,929200,9752927.0,934],[20240826,10.51,10.51,10.52,10.5,10.52,1291400,13577509.0,935],[20240826,10.52,10.52,10.53,10.52,10.53,638700,6722950.0,936],[20240826,10.53,10.53,10.53,10.51,10.52,823100,8660545.0,937],[20240826,10.52,10.52,10.52,10.5,10.5,787400,8271559.0,938],[20240826,10.5,10.5,10.51,10.5,10.5,496100,5211009.0,939],[20240826,10.5,10.5,10.51,10.48,10.48,916000,9613699.0,940],[20240826,10.48,10.49,10.49,10.45,10.46,1742300,18245372.0,941],[20240826,10.46,10.46,10.47,10.46,10.46,596800,6246914.0,942],[20240826,10.46,10.47,10.47,10.45,10.45,717900,7506350.0,943],[20240826,10.45,10.46,10.47,10.44,10.47,1118400,11690755.0,944],[20240826,10.47,10.46,10.48,10.46,10.47,328900,3442624.0,945],[20240826,10.47,10.47,10.49,10.47,10.48,970300,10169271.0,946],[20240826,10.48,10.48,10.48,10.46,10.46,368200,3855492.0,947],[20240826,10.46,10.46,10.48,10.46,10.48,345300,3616121.0,948],[20240826,10.48,10.48,10.48,10.47,10.47,257200,2692737.0,949],[20240826,10.47,10.46,10.48,10.46,10.46,536200,5614853.0,950],[20240826,10.46,10.46,10.46,10.45,10.45,1473300,15400155.0,951],[20240826,10.45,10.45,10.45,10.44,10.44,527000,5504137.0,952],[20240826,10.44,10.45,10.47,10.44,10.46,708900,7411770.0,953],[20240826,10.46,10.46,10.47,10.46,10.47,336200,3517308.0,954],[20240826,10.47,10.47,10.48,10.47,10.48,1206000,12626935.0,955],[20240826,10.48,10.48,10.49,10.47,10.48,580800,6086873.0,956],[20240826,10.48,10.49,10.49,10.48,10.49,251200,2632768.0,957],[20240826,10.49,10.48,10.49,10.48,10.48,257600,2700173.0,958],[20240826,10.48,10.48,10.49,10.48,10.48,341800,3582946.0,959],[20240826,10.48,10.49,10.49,10.47,10.47,242600,2542180.0,1000],[20240826,10.47,10.48,10.49,10.47,10.49,233100,2441961.0,1001],[20240826,10.49,10.49,10.49,10.47,10.47,684900,7180638.0,1002],[20240826,10.47,10.48,10.48,10.47,10.47,197900,2072919.0,1003],[20240826,10.47,10.48,10.48,10.47,10.47,339400,3554603.0,1004],[20240826,10.47,10.47,10.48,10.46,10.47,215300,2254173.0,1005],[20240826,10.47,10.46,10.48,10.46,10.47,705800,7391230.0,1006],[20240826,10.47,10.48,10.48,10.47,10.47,425400,4457466.0,1007],[20240826,10.47,10.47,10.49,10.47,10.48,656400,6879195.0,1008],[20240826,10.48,10.48,10.5,10.48,10.5,1391200,14591036.0,1009],[20240826,10.5,10.49,10.5,10.49,10.49,149000,1563880.0,1010],[20240826,10.49,10.5,10.5,10.49,10.5,535600,5618350.0,1011],[20240826,10.5,10.49,10.5,10.49,10.49,532500,5590398.0,1012],[20240826,10.49,10.49,10.51,10.49,10.5,896400,9413580.0,1013],[20240826,10.5,10.51,10.51,10.49,10.5,347800,3651903.0,1014],[20240826,10.5,10.5,10.5,10.49,10.49,92200,967447.0,1015],[20240826,10.49,10.49,10.5,10.47,10.47,500000,5242172.0,1016],[20240826,10.47,10.48,10.49,10.47,10.48,243900,2555805.0,1017],[20240826,10.48,10.48,10.49,10.47,10.48,133800,1402241.0,1018],[20240826,10.48,10.48,10.48,10.47,10.48,59100,619047.0,1019],[20240826,10.48,10.48,10.48,10.47,10.48,152500,1597927.0,1020],[20240826,10.48,10.48,10.48,10.47,10.48,69000,722749.0,1021],[20240826,10.48,10.48,10.48,10.47,10.47,158800,1663997.0,1022],[20240826,10.47,10.47,10.48,10.46,10.46,663900,6951170.0,1023],[20240826,10.46,10.47,10.47,10.46,10.46,343000,3589113.0,1024],[20240826,10.46,10.46,10.47,10.46,10.46,240900,2519848.0,1025],[20240826,10.46,10.47,10.47,10.45,10.46,315700,3301992.0,1026],[20240826,10.46,10.46,10.47,10.45,10.47,202100,2113124.0,1027],[20240826,10.47,10.46,10.47,10.45,10.47,163800,1713075.0,1028],[20240826,10.47,10.47,10.47,10.46,10.46,88900,930108.0,1029],[20240826,10.46,10.47,10.47,10.46,10.46,151100,1580938.0,1030],[20240826,10.46,10.46,10.46,10.45,10.45,312100,3263171.0,1031],[20240826,10.45,10.46,10.46,10.45,10.45,148700,1554642.0,1032],[20240826,10.45,10.45,10.46,10.45,10.45,57500,601004.0,1033],[20240826,10.45,10.45,10.46,10.44,10.44,728200,7610348.0,1034],[20240826,10.44,10.45,10.46,10.44,10.46,227200,2373471.0,1035],[20240826,10.46,10.45,10.46,10.45,10.46,387500,4053019.0,1036],[20240826,10.46,10.46,10.47,10.46,10.46,90600,947808.0,1037],[20240826,10.46,10.46,10.47,10.46,10.46,109500,1145780.0,1038],[20240826,10.46,10.46,10.47,10.46,10.46,55800,583973.0,1039],[20240826,10.46,10.46,10.47,10.46,10.47,118600,1240693.0,1040],[20240826,10.47,10.46,10.47,10.46,10.46,32700,342095.0,1041],[20240826,10.46,10.47,10.47,10.45,10.46,304700,3187174.0,1042],[20240826,10.46,10.46,10.46,10.45,10.46,112700,1178552.0,1043],[20240826,10.46,10.46,10.46,10.45,10.45,115000,1201890.0,1044],[20240826,10.45,10.45,10.46,10.45,10.46,63900,668040.0,1045],[20240826,10.46,10.45,10.46,10.45,10.46,310300,3244861.0,1046],[20240826,10.46,10.46,10.46,10.45,10.45,75000,784383.0,1047],[20240826,10.45,10.45,10.46,10.45,10.45,93600,978752.0,1048],[20240826,10.45,10.46,10.46,10.45,10.45,54500,569613.0,1049],[20240826,10.45,10.45,10.46,10.45,10.45,91900,960867.0,1050],[20240826,10.45,10.45,10.46,10.44,10.44,405600,4238246.0,1051],[20240826,10.44,10.44,10.45,10.44,10.45,254300,2657101.0,1052],[20240826,10.45,10.45,10.46,10.45,10.45,111700,1167365.0,1053],[20240826,10.45,10.46,10.46,10.45,10.45,190400,1989754.0,1054],[20240826,10.45,10.45,10.46,10.45,10.45,79500,830795.0,1055],[20240826,10.45,10.44,10.45,10.44,10.44,94200,984199.0,1056],[20240826,10.44,10.44,10.45,10.44,10.45,70200,733247.0,1057],[20240826,10.45,10.45,10.46,10.44,10.46,779300,8144474.0,1058],[20240826,10.46,10.45,10.46,10.45,10.45,172700,1805161.0,1059],[20240826,10.45,10.45,10.46,10.45,10.46,56400,589623.0,1100],[20240826,10.46,10.46,10.47,10.45,10.46,301100,3149481.0,1101],[20240826,10.46,10.47,10.47,10.46,10.46,154900,1620366.0,1102],[20240826,10.46,10.46,10.46,10.45,10.46,56800,593796.0,1103],[20240826,10.46,10.45,10.46,10.45,10.45,45800,478969.0,1104],[20240826,10.45,10.46,10.46,10.45,10.45,137300,1434874.0,1105],[20240826,10.45,10.45,10.46,10.45,10.45,21400,223702.0,1106],[20240826,10.45,10.45,10.46,10.45,10.45,172800,1805843.0,1107],[20240826,10.45,10.45,10.46,10.45,10.45,66600,695992.0,1108],[20240826,10.45,10.45,10.45,10.45,10.45,175600,1835083.0,1109],[20240826,10.45,10.45,10.45,10.44,10.45,283700,2964505.0,1110],[20240826,10.45,10.45,10.45,10.44,10.44,29900,312351.0,1111],[20240826,10.44,10.45,10.45,10.44,10.44,50500,527321.0,1112],[20240826,10.44,10.44,10.45,10.44,10.44,63300,660899.0,1113],[20240826,10.44,10.44,10.45,10.44,10.44,85500,892679.0,1114],[20240826,10.44,10.44,10.45,10.44,10.45,22300,232882.0,1115],[20240826,10.45,10.45,10.46,10.44,10.46,678400,7090020.0,1116],[20240826,10.46,10.45,10.46,10.44,10.46,783700,8190112.0,1117],[20240826,10.46,10.46,10.46,10.45,10.45,138200,1444306.0,1118],[20240826,10.45,10.45,10.46,10.45,10.46,107200,1120992.0,1119],[20240826,10.46,10.46,10.46,10.45,10.46,80600,843002.0,1120],[20240826,10.46,10.45,10.46,10.45,10.46,124600,1303213.0,1121],[20240826,10.46,10.46,10.46,10.45,10.46,98300,1027812.0,1122],[20240826,10.46,10.46,10.46,10.45,10.46,81100,847877.0,1123],[20240826,10.46,10.46,10.46,10.45,10.45,76400,799016.0,1124],[20240826,10.45,10.46,10.46,10.45,10.45,194200,2030439.0,1125],[20240826,10.45,10.46,10.46,10.45,10.45,74400,778170.0,1126],[20240826,10.45,10.45,10.46,10.45,10.46,105400,1102481.0,1127],[20240826,10.46,10.46,10.47,10.46,10.47,142400,1490151.0,1128],[20240826,10.47,10.47,10.47,10.46,10.46,111800,1170424.0,1129],[20240826,10.46,10.47,10.47,10.46,10.47,196500,2057385.88,1130],[20240826,10.47,10.47,10.47,10.46,10.47,1003200,10497786.0,1301],[20240826,10.47,10.47,10.47,10.46,10.47,58500,612304.0,1302],[20240826,10.47,10.46,10.47,10.45,10.45,200900,2101433.0,1303],[20240826,10.45,10.45,10.46,10.44,10.44,513500,5365592.0,1304],[20240826,10.44,10.44,10.45,10.44,10.44,37900,395936.0,1305],[20240826,10.44,10.44,10.45,10.44,10.45,60700,634192.0,1306],[20240826,10.45,10.45,10.45,10.44,10.44,26400,275219.59,1307],[20240826,10.44,10.44,10.45,10.44,10.45,80100,836918.0,1308],[20240826,10.45,10.44,10.45,10.44,10.44,235200,2456982.0,1309],[20240826,10.44,10.45,10.45,10.44,10.45,28400,296733.0,1310],[20240826,10.45,10.45,10.45,10.44,10.44,64100,669607.0,1311],[20240826,10.44,10.44,10.45,10.44,10.44,46800,488941.0,1312],[20240826,10.44,10.44,10.45,10.44,10.44,205400,2145560.0,1313],[20240826,10.44,10.45,10.45,10.44,10.44,60200,628809.0,1314],[20240826,10.44,10.44,10.45,10.43,10.44,605100,6317753.5,1315],[20240826,10.44,10.43,10.44,10.43,10.44,67500,704124.0,1316],[20240826,10.44,10.44,10.44,10.42,10.44,1381100,14404973.0,1317],[20240826,10.44,10.44,10.45,10.44,10.45,323100,3375079.0,1318],[20240826,10.45,10.45,10.45,10.44,10.45,25100,262192.0,1319],[20240826,10.45,10.44,10.45,10.44,10.45,44600,465753.0,1320],[20240826,10.45,10.45,10.45,10.44,10.45,87700,915813.0,1321],[20240826,10.45,10.44,10.45,10.44,10.45,174200,1819072.0,1322],[20240826,10.45,10.45,10.46,10.45,10.46,157100,1641840.0,1323],[20240826,10.46,10.45,10.46,10.45,10.45,85600,894763.0,1324],[20240826,10.45,10.45,10.46,10.45,10.45,69000,721278.0,1325],[20240826,10.45,10.45,10.46,10.45,10.46,211300,2208267.0,1326],[20240826,10.46,10.46,10.46,10.45,10.46,71900,751669.0,1327],[20240826,10.46,10.45,10.46,10.45,10.46,98200,1027124.0,1328],[20240826,10.46,10.46,10.47,10.45,10.47,380800,3982501.75,1329],[20240826,10.47,10.46,10.47,10.46,10.46,233300,2442415.0,1330],[20240826,10.46,10.46,10.47,10.46,10.47,1236200,12941629.0,1331],[20240826,10.47,10.47,10.47,10.46,10.47,38700,405017.0,1332],[20240826,10.47,10.46,10.47,10.46,10.47,33000,345430.0,1333],[20240826,10.47,10.47,10.47,10.46,10.46,72500,759005.0,1334],[20240826,10.46,10.46,10.47,10.46,10.47,244900,2563464.0,1335],[20240826,10.47,10.47,10.48,10.46,10.47,278500,2916632.0,1336],[20240826,10.47,10.48,10.48,10.47,10.47,433100,4534643.0,1337],[20240826,10.47,10.47,10.47,10.46,10.46,34900,365196.0,1338],[20240826,10.46,10.46,10.47,10.46,10.46,32600,341189.0,1339],[20240826,10.46,10.47,10.47,10.46,10.46,62700,656079.0,1340],[20240826,10.46,10.47,10.47,10.46,10.46,139800,1463615.0,1341],[20240826,10.46,10.47,10.47,10.46,10.47,46800,489668.0,1342],[20240826,10.47,10.47,10.47,10.46,10.46,179800,1881161.25,1343],[20240826,10.46,10.46,10.46,10.45,10.46,216900,2268840.0,1344],[20240826,10.46,10.46,10.46,10.45,10.45,224400,2346001.75,1345],[20240826,10.45,10.46,10.46,10.45,10.45,45500,475713.0,1346],[20240826,10.45,10.45,10.46,10.45,10.46,100700,1053012.0,1347],[20240826,10.46,10.46,10.47,10.46,10.47,565500,5919098.0,1348],[20240826,10.47,10.47,10.47,10.46,10.47,215800,2259405.0,1349],[20240826,10.47,10.46,10.47,10.46,10.46,109700,1148153.0,1350],[20240826,10.46,10.47,10.47,10.46,10.47,78200,818570.0,1351],[20240826,10.47,10.47,10.47,10.46,10.46,25100,262635.0,1352],[20240826,10.46,10.47,10.47,10.46,10.46,81200,849670.0,1353],[20240826,10.46,10.47,10.47,10.46,10.47,50300,526260.0,1354],[20240826,10.47,10.47,10.47,10.46,10.46,88900,930209.0,1355],[20240826,10.46,10.47,10.47,10.46,10.46,60600,633951.0,1356],[20240826,10.46,10.46,10.47,10.46,10.46,64000,669559.0,1357],[20240826,10.46,10.46,10.46,10.45,10.46,169700,1774832.0,1358],[20240826,10.46,10.45,10.46,10.45,10.46,89400,934784.0,1359],[20240826,10.46,10.46,10.46,10.45,10.45,50400,526948.0,1400],[20240826,10.45,10.45,10.46,10.45,10.45,101200,1057659.0,1401],[20240826,10.45,10.45,10.46,10.45,10.45,74300,776560.0,1402],[20240826,10.45,10.46,10.46,10.45,10.46,189800,1984932.0,1403],[20240826,10.46,10.46,10.46,10.45,10.46,41100,429673.0,1404],[20240826,10.46,10.45,10.46,10.45,10.46,88000,920146.0,1405],[20240826,10.46,10.46,10.46,10.45,10.46,117000,1223190.0,1406],[20240826,10.46,10.45,10.46,10.45,10.46,80300,839384.0,1407],[20240826,10.46,10.46,10.46,10.45,10.46,58400,610482.0,1408],[20240826,10.46,10.45,10.46,10.45,10.46,90400,944933.0,1409],[20240826,10.46,10.46,10.47,10.45,10.47,1386400,14508170.0,1410],[20240826,10.47,10.47,10.48,10.47,10.48,296400,3104396.0,1411],[20240826,10.48,10.48,10.48,10.47,10.48,84800,888373.0,1412],[20240826,10.48,10.48,10.48,10.47,10.47,204000,2136628.0,1413],[20240826,10.47,10.48,10.48,10.47,10.48,152700,1600154.0,1414],[20240826,10.48,10.47,10.48,10.47,10.48,80300,841252.0,1415],[20240826,10.48,10.48,10.48,10.47,10.48,183300,1919603.0,1416],[20240826,10.48,10.48,10.48,10.47,10.47,327400,3428104.0,1417],[20240826,10.47,10.47,10.47,10.46,10.47,127700,1337008.0,1418],[20240826,10.47,10.46,10.47,10.46,10.46,94800,992174.0,1419],[20240826,10.46,10.46,10.47,10.46,10.47,82700,865303.0,1420],[20240826,10.47,10.46,10.47,10.46,10.47,101500,1062412.0,1421],[20240826,10.47,10.47,10.47,10.46,10.46,81400,851808.0,1422],[20240826,10.46,10.47,10.48,10.46,10.47,513100,5373785.5,1423],[20240826,10.47,10.48,10.48,10.47,10.47,74400,779556.0,1424],[20240826,10.47,10.48,10.48,10.48,10.48,131500,1377751.0,1425],[20240826,10.48,10.48,10.49,10.47,10.49,607600,6367673.0,1426],[20240826,10.49,10.49,10.49,10.48,10.49,339700,3562221.0,1427],[20240826,10.49,10.49,10.49,10.48,10.49,137600,1443317.0,1428],[20240826,10.49,10.49,10.49,10.48,10.48,175800,1843552.0,1429],[20240826,10.48,10.49,10.49,10.48,10.49,1014300,10639768.0,1430],[20240826,10.49,10.49,10.49,10.49,10.49,101500,1064572.0,1431],[20240826,10.49,10.49,10.49,10.48,10.49,212700,2230383.0,1432],[20240826,10.49,10.48,10.49,10.48,10.49,299900,3145819.0,1433],[20240826,10.49,10.49,10.5,10.48,10.49,269500,2826769.0,1434],[20240826,10.49,10.49,10.5,10.48,10.5,205300,2153926.0,1435],[20240826,10.5,10.5,10.5,10.49,10.49,227500,2387360.0,1436],[20240826,10.49,10.49,10.5,10.49,10.5,157000,1647807.0,1437],[20240826,10.5,10.5,10.5,10.49,10.5,136200,1429659.0,1438],[20240826,10.5,10.5,10.5,10.49,10.5,116300,1220413.0,1439],[20240826,10.5,10.5,10.5,10.49,10.49,591400,6204469.0,1440],[20240826,10.49,10.49,10.49,10.49,10.49,488000,5119167.0,1441],[20240826,10.49,10.49,10.5,10.48,10.49,390900,4100398.75,1442],[20240826,10.49,10.49,10.5,10.49,10.49,249900,2622095.0,1443],[20240826,10.49,10.5,10.5,10.49,10.49,148600,1559469.0,1444],[20240826,10.49,10.49,10.5,10.49,10.49,238900,2507516.0,1445],[20240826,10.49,10.5,10.5,10.49,10.49,215500,2261159.0,1446],[20240826,10.49,10.5,10.5,10.49,10.49,135400,1420691.0,1447],[20240826,10.49,10.49,10.49,10.48,10.49,470900,4939617.0,1448],[20240826,10.49,10.49,10.5,10.48,10.5,289500,3037362.0,1449],[20240826,10.5,10.49,10.5,10.49,10.5,163800,1719399.0,1450],[20240826,10.5,10.49,10.5,10.49,10.49,419100,4397204.0,1451],[20240826,10.49,10.5,10.5,10.49,10.49,293900,3084159.0,1452],[20240826,10.49,10.5,10.5,10.49,10.49,460300,4829790.0,1453],[20240826,10.49,10.49,10.5,10.48,10.49,372100,3903582.75,1454],[20240826,10.49,10.48,10.49,10.48,10.49,381700,4003471.0,1455],[20240826,10.49,10.5,10.5,10.48,10.48,294200,3085980.0,1456],[20240826,10.48,10.48,10.49,10.48,10.49,311200,3263982.0,1457],[20240826,10.49,10.48,10.48,10.48,10.48,2500,26220.0,1458],[20240826,10.48,10.48,10.48,10.48,10.48,0,0.0,1459],[20240826,10.48,10.49,10.49,10.49,10.49,668100,7008369.0,1500],[20240827,10.49,10.47,10.48,10.43,10.48,1869100,19554350.0,931],[20240827,10.48,10.47,10.49,10.47,10.48,487100,5105964.0,932],[20240827,10.48,10.48,10.48,10.47,10.48,361900,3793036.0,933],[20240827,10.48,10.48,10.49,10.48,10.49,879900,9228883.0,934],[20240827,10.49,10.49,10.51,10.49,10.5,938300,9853187.0,935],[20240827,10.5,10.51,10.52,10.5,10.5,990000,10402085.0,936],[20240827,10.5,10.5,10.52,10.5,10.51,1123000,11802468.0,937],[20240827,10.51,10.51,10.51,10.49,10.5,366400,3847819.0,938],[20240827,10.5,10.49,10.5,10.49,10.5,451400,4736694.0,939],[20240827,10.5,10.5,10.5,10.49,10.5,434500,4561638.0,940],[20240827,10.5,10.5,10.5,10.49,10.49,453900,4761928.0,941],[20240827,10.49,10.49,10.5,10.49,10.49,251800,2642951.0,942],[20240827,10.49,10.49,10.5,10.49,10.5,119900,1258187.0,943],[20240827,10.5,10.5,10.5,10.48,10.49,514800,5400050.0,944],[20240827,10.49,10.49,10.49,10.48,10.49,207400,2173750.0,945],[20240827,10.49,10.49,10.5,10.48,10.49,677700,7108695.0,946],[20240827,10.49,10.49,10.5,10.49,10.49,581600,6104656.0,947],[20240827,10.49,10.49,10.5,10.49,10.5,283900,2979845.0,948],[20240827,10.5,10.5,10.5,10.49,10.5,221200,2322474.0,949],[20240827,10.5,10.5,10.51,10.49,10.51,467600,4909749.0,950],[20240827,10.51,10.5,10.51,10.5,10.5,895100,9407066.0,951],[20240827,10.5,10.5,10.52,10.5,10.52,396400,4166729.0,952],[20240827,10.52,10.52,10.52,10.51,10.51,265200,2788650.0,953],[20240827,10.51,10.51,10.52,10.5,10.51,461300,4848641.0,954],[20240827,10.51,10.51,10.51,10.5,10.5,165700,1740593.0,955],[20240827,10.5,10.5,10.51,10.5,10.51,263500,2767832.0,956],[20240827,10.51,10.51,10.51,10.5,10.51,482300,5068074.0,957],[20240827,10.51,10.51,10.51,10.5,10.51,99100,1040867.0,958],[20240827,10.51,10.5,10.51,10.5,10.5,105700,1110334.0,959],[20240827,10.5,10.51,10.51,10.5,10.51,103000,1081784.0,1000],[20240827,10.51,10.5,10.51,10.5,10.5,637800,6697119.0,1001],[20240827,10.5,10.49,10.51,10.49,10.5,572000,6006528.0,1002],[20240827,10.5,10.5,10.51,10.49,10.5,126400,1327253.0,1003],[20240827,10.5,10.49,10.51,10.49,10.5,275000,2887087.0,1004],[20240827,10.5,10.5,10.51,10.5,10.5,129800,1363032.0,1005],[20240827,10.5,10.5,10.5,10.5,10.5,373500,3922068.0,1006],[20240827,10.5,10.5,10.51,10.5,10.51,160600,1686523.0,1007],[20240827,10.51,10.5,10.5,10.49,10.49,162500,1706235.0,1008],[20240827,10.49,10.5,10.5,10.49,10.5,377600,3961661.0,1009],[20240827,10.5,10.49,10.5,10.48,10.48,1318400,13824229.0,1010],[20240827,10.48,10.47,10.48,10.47,10.48,403900,4232579.0,1011],[20240827,10.48,10.48,10.49,10.48,10.48,256400,2688894.0,1012],[20240827,10.48,10.49,10.49,10.48,10.48,155700,1631974.0,1013],[20240827,10.48,10.48,10.49,10.48,10.48,84400,884787.0,1014],[20240827,10.48,10.49,10.49,10.48,10.49,140900,1477341.0,1015],[20240827,10.49,10.48,10.49,10.48,10.49,130400,1366689.0,1016],[20240827,10.49,10.48,10.48,10.47,10.48,500100,5241093.0,1017],[20240827,10.48,10.48,10.49,10.48,10.48,382300,4005876.0,1018],[20240827,10.48,10.48,10.48,10.47,10.48,135900,1423972.0,1019],[20240827,10.48,10.47,10.48,10.47,10.47,161500,1691070.0,1020],[20240827,10.47,10.48,10.48,10.47,10.48,78300,820290.0,1021],[20240827,10.48,10.48,10.49,10.47,10.48,276600,2898861.5,1022],[20240827,10.48,10.49,10.49,10.48,10.48,81900,858714.0,1023],[20240827,10.48,10.49,10.49,10.48,10.49,127400,1336185.0,1024],[20240827,10.49,10.49,10.49,10.48,10.48,354700,3720552.0,1025],[20240827,10.48,10.48,10.49,10.48,10.48,92400,968531.0,1026],[20240827,10.48,10.49,10.49,10.48,10.49,87100,913442.56,1027],[20240827,10.49,10.48,10.49,10.48,10.49,155300,1627846.0,1028],[20240827,10.49,10.49,10.49,10.48,10.49,178600,1872991.0,1029],[20240827,10.49,10.49,10.49,10.48,10.48,60300,632283.0,1030],[20240827,10.48,10.49,10.49,10.48,10.49,27000,283067.0,1031],[20240827,10.49,10.48,10.49,10.47,10.47,356700,3738135.0,1032],[20240827,10.47,10.47,10.48,10.47,10.48,152200,1594570.0,1033],[20240827,10.48,10.48,10.48,10.47,10.48,418100,4381484.0,1034],[20240827,10.48,10.48,10.48,10.47,10.47,150000,1570898.0,1035],[20240827,10.47,10.47,10.48,10.47,10.47,119600,1253053.0,1036],[20240827,10.47,10.47,10.48,10.47,10.47,189900,1989255.0,1037],[20240827,10.47,10.48,10.48,10.47,10.47,213800,2240029.0,1038],[20240827,10.47,10.47,10.48,10.47,10.48,168200,1762064.0,1039],[20240827,10.48,10.47,10.49,10.47,10.49,244100,2558267.0,1040],[20240827,10.49,10.49,10.49,10.48,10.49,164700,1726517.0,1041],[20240827,10.49,10.49,10.49,10.47,10.47,261400,2739465.0,1042],[20240827,10.47,10.48,10.49,10.47,10.48,108500,1137145.0,1043],[20240827,10.48,10.48,10.49,10.48,10.48,54100,567121.0,1044],[20240827,10.48,10.49,10.49,10.48,10.48,188900,1980415.0,1045],[20240827,10.48,10.48,10.49,10.47,10.48,120700,1264896.0,1046],[20240827,10.48,10.48,10.49,10.47,10.48,195300,2046093.0,1047],[20240827,10.48,10.48,10.48,10.47,10.48,74400,779479.0,1048],[20240827,10.48,10.47,10.48,10.47,10.48,60300,631604.0,1049],[20240827,10.48,10.47,10.48,10.46,10.46,564600,5911302.0,1050],[20240827,10.46,10.47,10.47,10.45,10.45,984700,10296070.0,1051],[20240827,10.45,10.45,10.45,10.44,10.45,745300,7785057.0,1052],[20240827,10.45,10.44,10.45,10.43,10.43,560800,5854464.0,1053],[20240827,10.43,10.44,10.44,10.43,10.43,512100,5342105.0,1054],[20240827,10.43,10.43,10.43,10.41,10.42,1323800,13797378.0,1055],[20240827,10.42,10.41,10.43,10.41,10.42,807300,8412783.0,1056],[20240827,10.42,10.43,10.44,10.43,10.43,293600,3062373.0,1057],[20240827,10.43,10.44,10.44,10.43,10.43,214200,2234345.0,1058],[20240827,10.43,10.44,10.44,10.42,10.42,377900,3939070.25,1059],[20240827,10.42,10.42,10.43,10.42,10.42,678700,7072812.0,1100],[20240827,10.42,10.42,10.43,10.42,10.42,809600,8436277.0,1101],[20240827,10.42,10.42,10.43,10.42,10.42,499500,5205267.0,1102],[20240827,10.42,10.42,10.43,10.41,10.43,427500,4454975.0,1103],[20240827,10.43,10.43,10.43,10.42,10.43,246200,2567348.0,1104],[20240827,10.43,10.43,10.43,10.42,10.43,172200,1794803.0,1105],[20240827,10.43,10.43,10.43,10.42,10.42,706700,7364465.0,1106],[20240827,10.42,10.42,10.42,10.42,10.42,571300,5952951.0,1107],[20240827,10.42,10.42,10.42,10.41,10.42,285700,2976414.0,1108],[20240827,10.42,10.42,10.42,10.41,10.42,706200,7358224.0,1109],[20240827,10.42,10.42,10.43,10.42,10.43,206500,2152133.0,1110],[20240827,10.43,10.42,10.43,10.42,10.42,100900,1051418.0,1111],[20240827,10.42,10.42,10.43,10.42,10.42,233800,2436862.0,1112],[20240827,10.42,10.42,10.43,10.42,10.42,91600,954876.0,1113],[20240827,10.42,10.42,10.43,10.42,10.42,498400,5193810.0,1114],[20240827,10.42,10.42,10.43,10.42,10.43,104200,1085948.0,1115],[20240827,10.43,10.43,10.43,10.42,10.43,35600,371016.0,1116],[20240827,10.43,10.43,10.44,10.42,10.44,456700,4763375.0,1117],[20240827,10.44,10.43,10.44,10.43,10.43,160300,1673039.0,1118],[20240827,10.43,10.43,10.44,10.43,10.43,239100,2494259.0,1119],[20240827,10.43,10.43,10.44,10.43,10.43,173100,1805589.0,1120],[20240827,10.43,10.43,10.43,10.42,10.42,70800,738134.0,1121],[20240827,10.42,10.42,10.43,10.42,10.42,121200,1263191.0,1122],[20240827,10.42,10.42,10.43,10.42,10.42,47800,498204.0,1123],[20240827,10.42,10.42,10.43,10.42,10.42,72500,755811.0,1124],[20240827,10.42,10.43,10.43,10.41,10.41,794300,8277641.0,1125],[20240827,10.41,10.42,10.42,10.4,10.4,1409600,14672344.0,1126],[20240827,10.4,10.4,10.41,10.39,10.39,1307300,13591148.0,1127],[20240827,10.39,10.39,10.4,10.38,10.38,580200,6027435.0,1128],[20240827,10.38,10.39,10.39,10.38,10.38,312000,3239198.0,1129],[20240827,10.38,10.38,10.39,10.38,10.39,807500,8382979.0,1130],[20240827,10.39,10.38,10.41,10.37,10.4,1379000,14326143.0,1301],[20240827,10.4,10.41,10.42,10.41,10.41,344900,3591379.0,1302],[20240827,10.41,10.41,10.42,10.4,10.41,280500,2920730.0,1303],[20240827,10.41,10.41,10.42,10.4,10.41,235500,2451630.0,1304],[20240827,10.41,10.41,10.42,10.41,10.42,95600,995598.0,1305],[20240827,10.42,10.41,10.42,10.41,10.41,96700,1006741.0,1306],[20240827,10.41,10.41,10.42,10.41,10.41,31600,329038.0,1307],[20240827,10.41,10.41,10.42,10.41,10.41,106900,1113309.0,1308],[20240827,10.41,10.41,10.42,10.41,10.42,63100,657056.0,1309],[20240827,10.42,10.41,10.42,10.4,10.4,299000,3111131.0,1310],[20240827,10.4,10.4,10.41,10.4,10.4,162700,1692334.0,1311],[20240827,10.4,10.4,10.41,10.4,10.4,27800,289197.0,1312],[20240827,10.4,10.4,10.41,10.4,10.41,152600,1587117.0,1313],[20240827,10.41,10.4,10.41,10.39,10.4,111900,1163701.0,1314],[20240827,10.4,10.41,10.41,10.4,10.4,107100,1113960.0,1315],[20240827,10.4,10.4,10.41,10.4,10.41,220500,2293243.0,1316],[20240827,10.41,10.4,10.42,10.4,10.42,458900,4777007.0,1317],[20240827,10.42,10.42,10.42,10.41,10.41,81400,847493.0,1318],[20240827,10.41,10.41,10.42,10.41,10.42,97800,1018215.0,1319],[20240827,10.42,10.41,10.42,10.41,10.41,69900,727746.0,1320],[20240827,10.41,10.41,10.42,10.41,10.41,36800,383136.0,1321],[20240827,10.41,10.41,10.42,10.4,10.4,287400,2991829.0,1322],[20240827,10.4,10.41,10.42,10.4,10.42,200400,2086152.0,1323],[20240827,10.42,10.42,10.42,10.41,10.41,21600,224893.0,1324],[20240827,10.41,10.42,10.42,10.41,10.41,12300,128060.0,1325],[20240827,10.41,10.42,10.42,10.41,10.41,386600,4024595.0,1326],[20240827,10.41,10.41,10.42,10.41,10.42,51600,537184.0,1327],[20240827,10.42,10.41,10.42,10.4,10.41,140000,1457350.0,1328],[20240827,10.41,10.4,10.41,10.4,10.41,118900,1236881.0,1329],[20240827,10.41,10.41,10.41,10.4,10.41,19800,206050.0,1330],[20240827,10.41,10.41,10.41,10.4,10.41,233700,2432372.0,1331],[20240827,10.41,10.41,10.41,10.4,10.41,132100,1374909.0,1332],[20240827,10.41,10.41,10.42,10.4,10.41,240200,2500493.0,1333],[20240827,10.41,10.41,10.42,10.41,10.41,17100,178028.0,1334],[20240827,10.41,10.41,10.42,10.41,10.41,57000,593428.0,1335],[20240827,10.41,10.41,10.42,10.41,10.41,50600,526762.0,1336],[20240827,10.41,10.41,10.42,10.41,10.41,22500,234305.0,1337],[20240827,10.41,10.41,10.42,10.41,10.42,42700,444567.0,1338],[20240827,10.42,10.42,10.43,10.41,10.42,1029400,10726551.0,1339],[20240827,10.42,10.42,10.43,10.41,10.41,272300,2837434.0,1340],[20240827,10.41,10.42,10.42,10.4,10.41,485900,5057549.0,1341],[20240827,10.41,10.4,10.41,10.4,10.4,26100,271586.0,1342],[20240827,10.4,10.41,10.41,10.4,10.4,62300,648210.81,1343],[20240827,10.4,10.41,10.41,10.4,10.41,240900,2507102.0,1344],[20240827,10.41,10.41,10.42,10.41,10.42,164400,1711658.0,1345],[20240827,10.42,10.42,10.42,10.41,10.41,99400,1035015.0,1346],[20240827,10.41,10.41,10.42,10.41,10.41,73900,769675.0,1347],[20240827,10.41,10.42,10.42,10.41,10.41,101400,1055607.0,1348],[20240827,10.41,10.42,10.42,10.41,10.41,33300,346737.0,1349],[20240827,10.41,10.42,10.42,10.41,10.41,62900,655128.0,1350],[20240827,10.41,10.42,10.43,10.41,10.42,598100,6232751.0,1351],[20240827,10.42,10.43,10.43,10.42,10.43,78900,822833.0,1352],[20240827,10.43,10.43,10.43,10.42,10.43,105200,1097070.0,1353],[20240827,10.43,10.43,10.43,10.42,10.43,64000,667360.0,1354],[20240827,10.43,10.43,10.43,10.42,10.42,66500,692972.0,1355],[20240827,10.42,10.42,10.43,10.42,10.43,195200,2034445.0,1356],[20240827,10.43,10.43,10.43,10.42,10.43,24200,252336.0,1357],[20240827,10.43,10.43,10.43,10.42,10.42,69900,728845.0,1358],[20240827,10.42,10.43,10.43,10.42,10.43,68400,712983.0,1359],[20240827,10.43,10.42,10.43,10.42,10.43,40300,420279.0,1400],[20240827,10.43,10.43,10.43,10.42,10.43,25200,262777.0,1401],[20240827,10.43,10.42,10.43,10.42,10.42,243700,2539708.0,1402],[20240827,10.42,10.42,10.43,10.42,10.43,180200,1879190.0,1403],[20240827,10.43,10.43,10.43,10.42,10.43,371000,3867453.0,1404],[20240827,10.43,10.42,10.45,10.42,10.44,763100,7964603.5,1405],[20240827,10.44,10.45,10.45,10.44,10.44,401400,4193006.0,1406],[20240827,10.44,10.45,10.45,10.43,10.44,127900,1335074.0,1407],[20240827,10.44,10.44,10.44,10.43,10.43,156200,1630617.0,1408],[20240827,10.43,10.44,10.44,10.43,10.44,64200,669728.0,1409],[20240827,10.44,10.43,10.44,10.43,10.43,31400,327606.0,1410],[20240827,10.43,10.44,10.44,10.43,10.43,43900,458186.0,1411],[20240827,10.43,10.44,10.44,10.43,10.44,194100,2026341.0,1412],[20240827,10.44,10.44,10.45,10.44,10.45,314000,3278510.5,1413],[20240827,10.45,10.44,10.45,10.44,10.45,108100,1129051.0,1414],[20240827,10.45,10.44,10.45,10.44,10.45,41800,436463.0,1415],[20240827,10.45,10.44,10.45,10.44,10.44,114200,1192666.0,1416],[20240827,10.44,10.45,10.45,10.44,10.44,270000,2819783.0,1417],[20240827,10.44,10.44,10.45,10.44,10.44,53800,561771.0,1418],[20240827,10.44,10.45,10.45,10.44,10.45,83200,868936.0,1419],[20240827,10.45,10.44,10.45,10.44,10.45,160900,1680399.0,1420],[20240827,10.45,10.44,10.45,10.44,10.45,63400,662099.0,1421],[20240827,10.45,10.45,10.45,10.43,10.44,613700,6407052.0,1422],[20240827,10.44,10.44,10.44,10.43,10.43,674600,7038068.0,1423],[20240827,10.43,10.43,10.44,10.43,10.43,55500,579280.0,1424],[20240827,10.43,10.43,10.44,10.43,10.44,51700,539385.0,1425],[20240827,10.44,10.44,10.44,10.43,10.43,79700,831750.0,1426],[20240827,10.43,10.44,10.44,10.43,10.44,98100,1024124.0,1427],[20240827,10.44,10.44,10.44,10.43,10.44,466300,4868278.0,1428],[20240827,10.44,10.44,10.44,10.43,10.44,189700,1980327.12,1429],[20240827,10.44,10.43,10.44,10.43,10.44,193600,2020440.0,1430],[20240827,10.44,10.44,10.44,10.43,10.43,64200,669972.0,1431],[20240827,10.43,10.43,10.44,10.43,10.44,384600,4011768.0,1432],[20240827,10.44,10.44,10.45,10.43,10.45,537000,5606344.0,1433],[20240827,10.45,10.45,10.45,10.44,10.45,101400,1059010.0,1434],[20240827,10.45,10.44,10.45,10.44,10.45,144300,1507196.0,1435],[20240827,10.45,10.45,10.45,10.44,10.44,162600,1697962.0,1436],[20240827,10.44,10.44,10.45,10.44,10.44,154200,1610397.0,1437],[20240827,10.44,10.44,10.45,10.43,10.44,548800,5730161.0,1438],[20240827,10.44,10.44,10.44,10.43,10.43,231400,2414175.0,1439],[20240827,10.43,10.43,10.45,10.43,10.45,365500,3816035.0,1440],[20240827,10.45,10.45,10.45,10.44,10.45,123800,1293374.0,1441],[20240827,10.45,10.45,10.45,10.44,10.45,319100,3332893.5,1442],[20240827,10.45,10.45,10.45,10.44,10.45,441700,4612105.0,1443],[20240827,10.45,10.44,10.45,10.43,10.44,312700,3264527.0,1444],[20240827,10.44,10.44,10.44,10.43,10.44,245100,2557906.0,1445],[20240827,10.44,10.44,10.44,10.43,10.44,257500,2687865.0,1446],[20240827,10.44,10.44,10.44,10.43,10.44,238200,2485624.0,1447],[20240827,10.44,10.44,10.44,10.43,10.44,436300,4554111.0,1448],[20240827,10.44,10.44,10.44,10.43,10.44,379900,3965811.0,1449],[20240827,10.44,10.44,10.45,10.43,10.45,488800,5103668.0,1450],[20240827,10.45,10.45,10.45,10.44,10.44,429300,4484624.0,1451],[20240827,10.44,10.44,10.45,10.44,10.44,720100,7519550.0,1452],[20240827,10.44,10.44,10.45,10.43,10.44,310300,3239477.0,1453],[20240827,10.44,10.44,10.44,10.43,10.44,346300,3614645.0,1454],[20240827,10.44,10.45,10.45,10.44,10.45,551100,5754935.0,1455],[20240827,10.45,10.44,10.45,10.43,10.44,520600,5435344.5,1456],[20240827,10.44,10.45,10.45,10.43,10.44,253000,2641554.0,1457],[20240827,10.44,10.43,10.43,10.43,10.43,122900,1284297.0,1458],[20240827,10.43,10.43,10.43,10.43,10.43,0,0.0,1459],[20240827,10.43,10.43,10.43,10.43,10.43,955200,9962736.0,1500],[20240828,10.43,10.41,10.43,10.4,10.41,1137000,11840902.0,931],[20240828,10.41,10.41,10.42,10.39,10.41,800900,8333684.0,932],[20240828,10.41,10.41,10.42,10.4,10.41,459800,4785014.0,933],[20240828,10.41,10.41,10.42,10.41,10.42,712500,7419733.0,934],[20240828,10.42,10.42,10.42,10.4,10.4,475800,4953002.0,935],[20240828,10.4,10.4,10.41,10.38,10.38,1220000,12679376.0,936],[20240828,10.38,10.38,10.39,10.37,10.38,703100,7297325.0,937],[20240828,10.38,10.38,10.4,10.38,10.39,753300,7826357.0,938],[20240828,10.39,10.39,10.39,10.38,10.38,605200,6282494.0,939],[20240828,10.38,10.38,10.39,10.37,10.38,443800,4606323.0,940],[20240828,10.38,10.38,10.38,10.36,10.37,1442600,14958791.0,941],[20240828,10.37,10.37,10.38,10.37,10.37,897500,9306447.0,942],[20240828,10.37,10.37,10.39,10.37,10.37,276800,2873241.0,943],[20240828,10.37,10.37,10.38,10.37,10.37,269900,2801095.0,944],[20240828,10.37,10.37,10.39,10.37,10.38,304300,3158341.0,945],[20240828,10.38,10.39,10.39,10.38,10.39,650000,6748508.0,946],[20240828,10.39,10.39,10.39,10.38,10.39,350400,3639517.0,947],[20240828,10.39,10.4,10.4,10.39,10.39,169400,1760967.0,948],[20240828,10.39,10.39,10.4,10.39,10.39,160200,1664977.88,949],[20240828,10.39,10.39,10.4,10.39,10.4,602200,6260631.0,950],[20240828,10.4,10.39,10.41,10.39,10.41,436200,4537672.0,951],[20240828,10.41,10.41,10.42,10.41,10.41,523900,5456198.0,952],[20240828,10.41,10.42,10.42,10.39,10.4,569000,5919766.0,953],[20240828,10.4,10.4,10.4,10.38,10.38,619700,6435956.5,954],[20240828,10.38,10.38,10.38,10.37,10.38,753800,7816882.0,955],[20240828,10.38,10.37,10.38,10.36,10.36,310000,3214742.0,956],[20240828,10.36,10.36,10.38,10.36,10.38,226800,2352179.0,957],[20240828,10.38,10.37,10.37,10.36,10.36,517100,5359858.0,958],[20240828,10.36,10.37,10.37,10.35,10.37,678800,7032282.0,959],[20240828,10.37,10.37,10.37,10.36,10.36,289900,3003643.0,1000],[20240828,10.36,10.36,10.37,10.36,10.36,403900,4184602.0,1001],[20240828,10.36,10.36,10.36,10.35,10.36,497400,5149667.0,1002],[20240828,10.36,10.35,10.36,10.34,10.35,1285800,13307923.0,1003],[20240828,10.35,10.35,10.36,10.35,10.35,477000,4937703.0,1004],[20240828,10.35,10.35,10.36,10.35,10.35,540600,5596013.0,1005],[20240828,10.35,10.35,10.36,10.35,10.35,327700,3392537.0,1006],[20240828,10.35,10.35,10.36,10.35,10.35,372800,3858840.0,1007],[20240828,10.35,10.35,10.36,10.35,10.35,206800,2141205.0,1008],[20240828,10.35,10.35,10.36,10.34,10.35,610000,6313975.0,1009],[20240828,10.35,10.34,10.35,10.34,10.35,289700,2997124.0,1010],[20240828,10.35,10.34,10.35,10.34,10.34,663200,6858222.0,1011],[20240828,10.34,10.34,10.35,10.33,10.35,501300,5183090.0,1012],[20240828,10.35,10.34,10.35,10.33,10.33,458100,4735903.0,1013],[20240828,10.33,10.33,10.34,10.33,10.34,179200,1851813.0,1014],[20240828,10.34,10.34,10.34,10.32,10.32,1260300,13018836.0,1015],[20240828,10.32,10.32,10.33,10.31,10.32,2105300,21723500.0,1016],[20240828,10.32,10.32,10.33,10.31,10.31,1015900,10483796.0,1017],[20240828,10.31,10.32,10.32,10.31,10.32,704200,7262031.0,1018],[20240828,10.32,10.32,10.32,10.3,10.31,1369700,14121919.0,1019],[20240828,10.31,10.3,10.31,10.3,10.3,990000,10201099.0,1020],[20240828,10.3,10.3,10.3,10.29,10.29,1558200,16042075.0,1021],[20240828,10.29,10.29,10.3,10.28,10.28,390100,4012777.0,1022],[20240828,10.28,10.29,10.29,10.28,10.29,1275600,13115703.0,1023],[20240828,10.29,10.28,10.3,10.28,10.3,372500,3832875.0,1024],[20240828,10.3,10.3,10.3,10.28,10.28,592800,6100330.0,1025],[20240828,10.28,10.29,10.29,10.28,10.28,309300,3181597.0,1026],[20240828,10.28,10.28,10.3,10.28,10.29,414200,4261062.0,1027],[20240828,10.29,10.3,10.32,10.29,10.32,813100,8378977.0,1028],[20240828,10.32,10.31,10.32,10.3,10.3,448800,4626626.0,1029],[20240828,10.3,10.31,10.32,10.31,10.31,417700,4306132.0,1030],[20240828,10.31,10.32,10.32,10.31,10.31,376900,3886717.0,1031],[20240828,10.31,10.31,10.33,10.31,10.32,888500,9168372.0,1032],[20240828,10.32,10.32,10.32,10.31,10.32,368100,3795564.5,1033],[20240828,10.32,10.31,10.31,10.3,10.3,160100,1649912.38,1034],[20240828,10.3,10.31,10.31,10.3,10.3,468400,4825619.0,1035],[20240828,10.3,10.3,10.31,10.29,10.3,382500,3939830.0,1036],[20240828,10.3,10.31,10.33,10.3,10.32,959600,9896448.0,1037],[20240828,10.32,10.32,10.32,10.3,10.3,515500,5315102.0,1038],[20240828,10.3,10.31,10.32,10.31,10.32,255100,2630430.0,1039],[20240828,10.32,10.31,10.32,10.31,10.32,188800,1947944.0,1040],[20240828,10.32,10.32,10.33,10.31,10.32,115400,1191076.0,1041],[20240828,10.32,10.31,10.32,10.31,10.31,82300,848648.0,1042],[20240828,10.31,10.31,10.32,10.31,10.31,407600,4202592.0,1043],[20240828,10.31,10.31,10.33,10.31,10.32,855500,8826022.0,1044],[20240828,10.32,10.32,10.33,10.31,10.32,183300,1891865.0,1045],[20240828,10.32,10.33,10.33,10.32,10.32,144300,1489437.0,1046],[20240828,10.32,10.33,10.33,10.31,10.32,135500,1398801.0,1047],[20240828,10.32,10.32,10.34,10.32,10.32,492700,5088919.0,1048],[20240828,10.32,10.33,10.34,10.32,10.33,456100,4711476.0,1049],[20240828,10.33,10.32,10.33,10.31,10.32,462800,4776380.0,1050],[20240828,10.32,10.32,10.33,10.31,10.32,629600,6493552.0,1051],[20240828,10.32,10.32,10.32,10.31,10.32,358000,3692445.0,1052],[20240828,10.32,10.31,10.33,10.31,10.33,191300,1975397.0,1053],[20240828,10.33,10.32,10.34,10.32,10.34,179100,1849816.0,1054],[20240828,10.34,10.33,10.34,10.32,10.33,167300,1728262.0,1055],[20240828,10.33,10.33,10.34,10.33,10.34,151100,1561396.0,1056],[20240828,10.34,10.33,10.34,10.33,10.34,373100,3856670.0,1057],[20240828,10.34,10.34,10.34,10.33,10.33,401900,4154115.0,1058],[20240828,10.33,10.33,10.34,10.32,10.32,392000,4049667.0,1059],[20240828,10.32,10.33,10.33,10.32,10.32,151400,1563088.0,1100],[20240828,10.32,10.32,10.33,10.31,10.33,494400,5103314.0,1101],[20240828,10.33,10.32,10.34,10.32,10.33,781000,8072845.0,1102],[20240828,10.33,10.33,10.33,10.32,10.33,86200,890303.0,1103],[20240828,10.33,10.33,10.35,10.33,10.34,333800,3450567.0,1104],[20240828,10.34,10.34,10.35,10.34,10.34,91800,949499.0,1105],[20240828,10.34,10.35,10.35,10.34,10.34,102600,1061038.0,1106],[20240828,10.34,10.34,10.36,10.34,10.36,1381800,14304736.0,1107],[20240828,10.36,10.35,10.36,10.35,10.36,558900,5789673.0,1108],[20240828,10.36,10.35,10.36,10.35,10.35,158100,1637125.0,1109],[20240828,10.35,10.36,10.36,10.35,10.35,59000,610704.0,1110],[20240828,10.35,10.35,10.36,10.35,10.35,119900,1241741.0,1111],[20240828,10.35,10.35,10.36,10.35,10.36,47700,493900.0,1112],[20240828,10.36,10.35,10.36,10.35,10.36,281300,2911116.75,1113],[20240828,10.36,10.35,10.36,10.35,10.35,101300,1048834.0,1114],[20240828,10.35,10.35,10.36,10.35,10.35,80500,833426.0,1115],[20240828,10.35,10.35,10.36,10.35,10.36,81200,840902.0,1116],[20240828,10.36,10.35,10.36,10.35,10.35,161400,1670660.0,1117],[20240828,10.35,10.36,10.36,10.35,10.35,53200,550901.0,1118],[20240828,10.35,10.35,10.36,10.35,10.36,115300,1194086.0,1119],[20240828,10.36,10.36,10.37,10.36,10.37,416100,4311532.0,1120],[20240828,10.37,10.36,10.37,10.36,10.36,335000,3473664.0,1121],[20240828,10.36,10.37,10.38,10.37,10.37,355800,3689749.0,1122],[20240828,10.37,10.37,10.37,10.35,10.35,383500,3972016.0,1123],[20240828,10.35,10.35,10.35,10.34,10.34,85600,885946.0,1124],[20240828,10.34,10.35,10.35,10.34,10.35,70800,732241.0,1125],[20240828,10.35,10.34,10.36,10.34,10.36,306800,3176318.0,1126],[20240828,10.36,10.36,10.36,10.35,10.35,134400,1391214.0,1127],[20240828,10.35,10.36,10.37,10.35,10.36,229300,2375470.0,1128],[20240828,10.36,10.36,10.36,10.35,10.36,61500,636859.0,1129],[20240828,10.36,10.36,10.36,10.35,10.36,42700,442067.0,1130],[20240828,10.36,10.36,10.36,10.34,10.34,580300,6005066.0,1301],[20240828,10.34,10.34,10.34,10.33,10.33,245200,2534708.0,1302],[20240828,10.33,10.33,10.34,10.33,10.34,401000,4142559.0,1303],[20240828,10.34,10.33,10.35,10.33,10.34,162600,1681077.0,1304],[20240828,10.34,10.34,10.35,10.34,10.35,159200,1646237.0,1305],[20240828,10.35,10.34,10.35,10.33,10.34,243700,2519896.0,1306],[20240828,10.34,10.34,10.35,10.34,10.34,177000,1830309.0,1307],[20240828,10.34,10.35,10.35,10.34,10.34,190800,1972972.0,1308],[20240828,10.34,10.35,10.35,10.33,10.34,138700,1433651.0,1309],[20240828,10.34,10.34,10.35,10.33,10.34,164200,1697525.0,1310],[20240828,10.34,10.34,10.34,10.33,10.33,67000,692431.0,1311],[20240828,10.33,10.34,10.34,10.33,10.33,40500,418559.0,1312],[20240828,10.33,10.33,10.34,10.33,10.33,39300,406132.0,1313],[20240828,10.33,10.33,10.34,10.32,10.32,325400,3360808.0,1314],[20240828,10.32,10.32,10.33,10.31,10.32,873900,9013633.0,1315],[20240828,10.32,10.32,10.33,10.31,10.32,407200,4201266.0,1316],[20240828,10.32,10.32,10.33,10.31,10.31,146900,1515841.0,1317],[20240828,10.31,10.32,10.33,10.31,10.32,84000,866801.0,1318],[20240828,10.32,10.32,10.33,10.32,10.33,60300,622365.0,1319],[20240828,10.33,10.32,10.33,10.32,10.33,61700,636922.0,1320],[20240828,10.33,10.32,10.33,10.32,10.33,187000,1930083.0,1321],[20240828,10.33,10.32,10.32,10.3,10.31,979700,10101852.0,1322],[20240828,10.31,10.31,10.31,10.3,10.31,1038500,10701413.0,1323],[20240828,10.31,10.31,10.32,10.31,10.31,78600,810386.0,1324],[20240828,10.31,10.32,10.32,10.31,10.31,82100,846554.0,1325],[20240828,10.31,10.31,10.32,10.31,10.31,225900,2329560.0,1326],[20240828,10.31,10.31,10.32,10.31,10.31,114500,1180633.0,1327],[20240828,10.31,10.31,10.32,10.31,10.31,71200,734148.0,1328],[20240828,10.31,10.32,10.32,10.31,10.31,352500,3637162.0,1329],[20240828,10.31,10.32,10.33,10.31,10.32,740000,7638832.0,1330],[20240828,10.32,10.32,10.33,10.32,10.33,619900,6405598.0,1331],[20240828,10.33,10.32,10.33,10.32,10.32,86500,892806.0,1332],[20240828,10.32,10.33,10.33,10.32,10.32,447800,4625665.0,1333],[20240828,10.32,10.32,10.33,10.32,10.33,631400,6521228.0,1334],[20240828,10.33,10.33,10.33,10.32,10.32,49100,506994.0,1335],[20240828,10.32,10.32,10.33,10.31,10.31,340400,3512884.0,1336],[20240828,10.31,10.31,10.32,10.31,10.32,122200,1260116.0,1337],[20240828,10.32,10.31,10.32,10.31,10.31,58900,607421.0,1338],[20240828,10.31,10.32,10.32,10.31,10.32,550600,5682141.0,1339],[20240828,10.32,10.32,10.33,10.31,10.32,430100,4441335.0,1340],[20240828,10.32,10.32,10.33,10.32,10.32,327300,3377789.0,1341],[20240828,10.32,10.32,10.33,10.31,10.31,108200,1116821.0,1342],[20240828,10.31,10.32,10.32,10.31,10.32,18400,189744.0,1343],[20240828,10.32,10.31,10.32,10.3,10.31,429400,4427130.0,1344],[20240828,10.31,10.31,10.32,10.31,10.31,150400,1550798.0,1345],[20240828,10.31,10.32,10.32,10.3,10.3,212700,2192750.0,1346],[20240828,10.3,10.31,10.31,10.3,10.3,555900,5726428.0,1347],[20240828,10.3,10.3,10.31,10.3,10.3,315700,3252048.0,1348],[20240828,10.3,10.3,10.31,10.3,10.3,556100,5727990.0,1349],[20240828,10.3,10.3,10.31,10.3,10.3,258200,2659464.0,1350],[20240828,10.3,10.3,10.31,10.29,10.3,363300,3740382.0,1351],[20240828,10.3,10.3,10.32,10.29,10.31,959900,9890750.0,1352],[20240828,10.31,10.32,10.32,10.31,10.32,244300,2520869.0,1353],[20240828,10.32,10.32,10.32,10.31,10.32,174200,1797337.0,1354],[20240828,10.32,10.31,10.32,10.31,10.32,167300,1726225.0,1355],[20240828,10.32,10.32,10.32,10.31,10.31,206900,2134790.0,1356],[20240828,10.31,10.31,10.32,10.31,10.32,178800,1844381.0,1357],[20240828,10.32,10.31,10.32,10.31,10.31,103800,1070955.0,1358],[20240828,10.31,10.31,10.32,10.31,10.31,440800,4544648.0,1359],[20240828,10.31,10.31,10.31,10.3,10.31,237900,2452570.0,1400],[20240828,10.31,10.31,10.32,10.31,10.31,140100,1444781.0,1401],[20240828,10.31,10.32,10.32,10.31,10.31,103400,1066793.0,1402],[20240828,10.31,10.31,10.32,10.31,10.32,137600,1419438.0,1403],[20240828,10.32,10.31,10.32,10.31,10.31,143100,1475759.0,1404],[20240828,10.31,10.32,10.32,10.31,10.32,182800,1885420.0,1405],[20240828,10.32,10.31,10.32,10.31,10.31,145900,1505013.0,1406],[20240828,10.31,10.32,10.32,10.31,10.31,162100,1672677.0,1407],[20240828,10.31,10.32,10.32,10.31,10.32,176500,1820825.0,1408],[20240828,10.32,10.32,10.32,10.31,10.32,212600,2192917.0,1409],[20240828,10.32,10.32,10.32,10.31,10.32,147600,1522651.0,1410],[20240828,10.32,10.31,10.32,10.31,10.32,109500,1129749.0,1411],[20240828,10.32,10.32,10.32,10.31,10.31,263500,2718052.0,1412],[20240828,10.31,10.31,10.32,10.31,10.31,216700,2234576.0,1413],[20240828,10.31,10.31,10.32,10.31,10.32,320600,3305365.0,1414],[20240828,10.32,10.32,10.32,10.31,10.31,156200,1610447.0,1415],[20240828,10.31,10.31,10.31,10.3,10.3,149800,1543869.0,1416],[20240828,10.3,10.3,10.31,10.3,10.31,500200,5152102.0,1417],[20240828,10.31,10.3,10.3,10.29,10.3,705000,7260957.0,1418],[20240828,10.3,10.31,10.31,10.3,10.3,712700,7336451.0,1419],[20240828,10.3,10.29,10.31,10.29,10.3,286300,2949178.0,1420],[20240828,10.3,10.31,10.31,10.3,10.31,86100,886946.0,1421],[20240828,10.31,10.3,10.31,10.3,10.31,339300,3494432.0,1422],[20240828,10.31,10.3,10.31,10.29,10.3,732400,7541290.0,1423],[20240828,10.3,10.29,10.3,10.29,10.29,65100,670446.0,1424],[20240828,10.29,10.3,10.3,10.29,10.29,72000,741532.0,1425],[20240828,10.29,10.3,10.3,10.29,10.29,174400,1795092.0,1426],[20240828,10.29,10.29,10.3,10.29,10.3,367900,3788722.0,1427],[20240828,10.3,10.3,10.32,10.3,10.32,653800,6738304.0,1428],[20240828,10.32,10.31,10.31,10.3,10.31,143600,1480177.0,1429],[20240828,10.31,10.31,10.32,10.3,10.32,385800,3977183.0,1430],[20240828,10.32,10.31,10.32,10.31,10.31,96900,999642.0,1431],[20240828,10.31,10.31,10.32,10.3,10.32,405400,4179771.0,1432],[20240828,10.32,10.31,10.32,10.31,10.32,142100,1466050.0,1433],[20240828,10.32,10.32,10.32,10.31,10.32,304300,3139621.0,1434],[20240828,10.32,10.32,10.32,10.31,10.32,361200,3727492.0,1435],[20240828,10.32,10.32,10.33,10.31,10.32,419500,4329103.0,1436],[20240828,10.32,10.32,10.33,10.31,10.32,337900,3486731.0,1437],[20240828,10.32,10.33,10.33,10.32,10.32,180900,1868032.0,1438],[20240828,10.32,10.32,10.32,10.31,10.32,243000,2507168.0,1439],[20240828,10.32,10.31,10.32,10.31,10.31,200800,2070599.0,1440],[20240828,10.31,10.31,10.31,10.3,10.31,479900,4946387.0,1441],[20240828,10.31,10.31,10.32,10.31,10.31,99000,1021127.0,1442],[20240828,10.31,10.31,10.32,10.31,10.32,411000,4239729.0,1443],[20240828,10.32,10.31,10.32,10.3,10.32,384900,3967910.0,1444],[20240828,10.32,10.32,10.32,10.3,10.31,268900,2772169.0,1445],[20240828,10.31,10.31,10.31,10.3,10.3,539800,5561095.0,1446],[20240828,10.3,10.31,10.31,10.3,10.3,144000,1484207.0,1447],[20240828,10.3,10.31,10.31,10.3,10.31,432700,4460128.0,1448],[20240828,10.31,10.31,10.32,10.31,10.32,400200,4127144.0,1449],[20240828,10.32,10.32,10.32,10.31,10.32,255600,2636706.0,1450],[20240828,10.32,10.32,10.32,10.3,10.31,1024500,10561021.0,1451],[20240828,10.31,10.31,10.31,10.3,10.31,294600,3036507.0,1452],[20240828,10.31,10.31,10.31,10.3,10.31,634300,6537582.0,1453],[20240828,10.31,10.31,10.32,10.31,10.32,861200,8884262.0,1454],[20240828,10.32,10.31,10.33,10.31,10.33,734400,7580400.5,1455],[20240828,10.33,10.33,10.33,10.31,10.32,752100,7764058.0,1456],[20240828,10.32,10.33,10.33,10.31,10.32,756900,7815196.0,1457],[20240828,10.32,10.31,10.31,10.31,10.31,53100,548008.0,1458],[20240828,10.31,10.31,10.31,10.31,10.31,0,0.0,1459],[20240828,10.31,10.33,10.33,10.33,10.33,642000,6631860.0,1500],[20240829,10.33,10.31,10.32,10.29,10.31,1064400,10971545.0,931],[20240829,10.31,10.29,10.33,10.29,10.33,493200,5087315.0,932],[20240829,10.33,10.33,10.35,10.33,10.34,776300,8027656.0,933],[20240829,10.34,10.35,10.36,10.33,10.36,1415200,14642879.0,934],[20240829,10.36,10.36,10.36,10.34,10.36,1150500,11910243.0,935],[20240829,10.36,10.37,10.37,10.35,10.36,1383400,14335978.0,936],[20240829,10.36,10.36,10.36,10.35,10.36,1490500,15442320.0,937],[20240829,10.36,10.36,10.38,10.35,10.37,1667900,17296954.0,938],[20240829,10.37,10.37,10.37,10.36,10.37,646700,6704602.0,939],[20240829,10.37,10.37,10.37,10.36,10.37,304800,3159291.0,940],[20240829,10.37,10.36,10.36,10.35,10.35,538700,5579114.0,941],[20240829,10.35,10.35,10.36,10.35,10.36,674800,6987254.0,942],[20240829,10.36,10.36,10.36,10.35,10.35,488200,5054659.0,943],[20240829,10.35,10.35,10.36,10.34,10.35,347700,3597488.0,944],[20240829,10.35,10.34,10.34,10.33,10.33,372300,3847639.0,945],[20240829,10.33,10.32,10.32,10.31,10.31,542300,5596414.0,946],[20240829,10.31,10.31,10.32,10.29,10.29,1106800,11402395.0,947],[20240829,10.29,10.29,10.31,10.29,10.3,806800,8307631.0,948],[20240829,10.3,10.3,10.32,10.3,10.31,996100,10270764.0,949],[20240829,10.31,10.32,10.33,10.31,10.32,344600,3556744.0,950],[20240829,10.32,10.32,10.32,10.3,10.31,1075200,11082512.0,951],[20240829,10.31,10.31,10.31,10.3,10.31,222500,2293757.0,952],[20240829,10.31,10.32,10.32,10.3,10.31,191300,1971943.0,953],[20240829,10.31,10.3,10.31,10.3,10.31,187700,1934740.0,954],[20240829,10.31,10.3,10.31,10.29,10.29,762200,7851991.0,955],[20240829,10.29,10.3,10.3,10.28,10.29,715700,7364510.0,956],[20240829,10.29,10.29,10.29,10.28,10.29,571800,5878923.0,957],[20240829,10.29,10.28,10.28,10.26,10.28,993500,10206409.0,958],[20240829,10.28,10.28,10.28,10.26,10.26,447700,4598062.0,959],[20240829,10.26,10.26,10.27,10.26,10.27,510000,5236685.0,1000],[20240829,10.27,10.27,10.27,10.24,10.25,2180100,22358694.0,1001],[20240829,10.25,10.25,10.25,10.23,10.24,780400,7991923.0,1002],[20240829,10.24,10.24,10.25,10.22,10.23,1561600,15982366.0,1003],[20240829,10.23,10.23,10.23,10.22,10.23,751400,7685905.0,1004],[20240829,10.23,10.23,10.23,10.22,10.22,1066000,10898202.0,1005],[20240829,10.22,10.22,10.22,10.21,10.22,893900,9137722.0,1006],[20240829,10.22,10.22,10.23,10.22,10.23,696000,7115419.0,1007],[20240829,10.23,10.22,10.23,10.21,10.22,793200,8107503.0,1008],[20240829,10.22,10.22,10.22,10.21,10.21,435600,4451600.0,1009],[20240829,10.21,10.22,10.22,10.21,10.21,886900,9057400.0,1010],[20240829,10.21,10.21,10.21,10.19,10.2,2399000,24480488.0,1011],[20240829,10.2,10.2,10.22,10.2,10.21,831300,8486342.0,1012],[20240829,10.21,10.22,10.22,10.21,10.22,515000,5262436.0,1013],[20240829,10.22,10.22,10.22,10.21,10.22,280700,2868708.0,1014],[20240829,10.22,10.22,10.22,10.21,10.22,174300,1780607.0,1015],[20240829,10.22,10.21,10.22,10.2,10.21,679100,6934328.0,1016],[20240829,10.21,10.2,10.21,10.19,10.19,1279500,13049490.0,1017],[20240829,10.19,10.19,10.2,10.19,10.2,1098100,11192591.0,1018],[20240829,10.2,10.19,10.2,10.19,10.2,302700,3086498.0,1019],[20240829,10.2,10.2,10.2,10.19,10.2,322100,3284249.0,1020],[20240829,10.2,10.2,10.2,10.18,10.19,1581700,16120079.0,1021],[20240829,10.19,10.19,10.19,10.18,10.19,428700,4366237.0,1022],[20240829,10.19,10.18,10.19,10.18,10.19,225400,2296000.0,1023],[20240829,10.19,10.19,10.21,10.18,10.21,659500,6724738.0,1024],[20240829,10.21,10.21,10.22,10.21,10.22,474200,4843273.0,1025],[20240829,10.22,10.22,10.22,10.21,10.21,247900,2532642.0,1026],[20240829,10.21,10.21,10.22,10.21,10.21,459600,4692641.0,1027],[20240829,10.21,10.21,10.21,10.2,10.21,155000,1582012.0,1028],[20240829,10.21,10.21,10.21,10.2,10.21,92900,948290.0,1029],[20240829,10.21,10.21,10.24,10.21,10.24,702300,7183346.5,1030],[20240829,10.24,10.24,10.24,10.23,10.24,233100,2385326.0,1031],[20240829,10.24,10.23,10.24,10.22,10.23,207900,2126312.0,1032],[20240829,10.23,10.22,10.23,10.22,10.22,189500,1937774.0,1033],[20240829,10.22,10.22,10.22,10.21,10.21,282500,2886113.0,1034],[20240829,10.21,10.21,10.22,10.2,10.21,199800,2040198.0,1035],[20240829,10.21,10.21,10.22,10.2,10.2,238800,2437408.0,1036],[20240829,10.2,10.21,10.21,10.2,10.2,549100,5602060.0,1037],[20240829,10.2,10.21,10.21,10.19,10.2,574600,5860411.0,1038],[20240829,10.2,10.2,10.2,10.19,10.2,212700,2168024.0,1039],[20240829,10.2,10.19,10.2,10.18,10.19,1764300,17977178.0,1040],[20240829,10.19,10.19,10.2,10.19,10.19,345200,3519660.0,1041],[20240829,10.19,10.19,10.2,10.19,10.19,444200,4529782.0,1042],[20240829,10.19,10.2,10.2,10.19,10.2,381400,3888898.0,1043],[20240829,10.2,10.2,10.21,10.19,10.2,449300,4582373.0,1044],[20240829,10.2,10.2,10.21,10.19,10.2,437400,4462066.0,1045],[20240829,10.2,10.21,10.21,10.2,10.2,237700,2425516.0,1046],[20240829,10.2,10.2,10.21,10.19,10.2,914000,9322749.0,1047],[20240829,10.2,10.2,10.2,10.19,10.19,457500,4662504.0,1048],[20240829,10.19,10.2,10.2,10.19,10.19,202900,2068282.0,1049],[20240829,10.19,10.19,10.2,10.19,10.2,217900,2221308.0,1050],[20240829,10.2,10.2,10.2,10.18,10.19,1226500,12499313.0,1051],[20240829,10.19,10.19,10.19,10.17,10.18,2504500,25489400.0,1052],[20240829,10.18,10.17,10.19,10.17,10.18,806900,8214460.0,1053],[20240829,10.18,10.18,10.19,10.18,10.19,288800,2940480.0,1054],[20240829,10.19,10.18,10.19,10.18,10.19,186200,1896285.0,1055],[20240829,10.19,10.18,10.19,10.17,10.18,770100,7840284.0,1056],[20240829,10.18,10.17,10.18,10.17,10.18,290800,2959870.0,1057],[20240829,10.18,10.18,10.19,10.17,10.18,313900,3194677.0,1058],[20240829,10.18,10.18,10.19,10.17,10.17,285500,2905957.0,1059],[20240829,10.17,10.17,10.18,10.17,10.17,268600,2733431.0,1100],[20240829,10.17,10.17,10.18,10.16,10.16,1276300,12977943.0,1101],[20240829,10.16,10.17,10.17,10.15,10.16,1573900,15988433.0,1102],[20240829,10.16,10.15,10.15,10.14,10.14,1349400,13691842.0,1103],[20240829,10.14,10.15,10.16,10.14,10.15,743500,7546122.0,1104],[20240829,10.15,10.15,10.16,10.14,10.15,596200,6050985.0,1105],[20240829,10.15,10.15,10.16,10.15,10.16,200700,2038231.0,1106],[20240829,10.16,10.15,10.16,10.15,10.16,174300,1769717.0,1107],[20240829,10.16,10.16,10.17,10.15,10.17,861100,8749520.0,1108],[20240829,10.17,10.17,10.18,10.16,10.17,401100,4080623.0,1109],[20240829,10.17,10.16,10.17,10.16,10.16,518700,5270074.0,1110],[20240829,10.16,10.15,10.16,10.15,10.15,163400,1659088.0,1111],[20240829,10.15,10.15,10.16,10.14,10.15,636800,6463009.0,1112],[20240829,10.15,10.15,10.16,10.15,10.16,328600,3336826.0,1113],[20240829,10.16,10.15,10.16,10.15,10.16,99500,1010308.0,1114],[20240829,10.16,10.16,10.16,10.15,10.15,326300,3314320.0,1115],[20240829,10.15,10.15,10.16,10.15,10.15,382400,3881935.75,1116],[20240829,10.15,10.14,10.16,10.14,10.15,311500,3162463.0,1117],[20240829,10.15,10.15,10.15,10.15,10.15,261200,2650417.0,1118],[20240829,10.15,10.15,10.16,10.15,10.16,204700,2078287.0,1119],[20240829,10.16,10.15,10.16,10.15,10.16,146800,1490555.0,1120],[20240829,10.16,10.16,10.17,10.16,10.17,309600,3145573.0,1121],[20240829,10.17,10.16,10.17,10.15,10.16,192400,1954883.0,1122],[20240829,10.16,10.16,10.17,10.16,10.17,298700,3034848.0,1123],[20240829,10.17,10.16,10.17,10.16,10.17,171100,1738690.0,1124],[20240829,10.17,10.16,10.18,10.16,10.17,354100,3600781.0,1125],[20240829,10.17,10.17,10.18,10.16,10.17,466300,4744000.0,1126],[20240829,10.17,10.17,10.18,10.17,10.18,234800,2389000.0,1127],[20240829,10.18,10.17,10.18,10.16,10.17,430300,4378435.0,1128],[20240829,10.17,10.17,10.18,10.16,10.17,238500,2424407.0,1129],[20240829,10.17,10.16,10.18,10.16,10.17,81000,823644.0,1130],[20240829,10.17,10.17,10.18,10.15,10.16,898500,9136153.0,1301],[20240829,10.16,10.16,10.16,10.15,10.16,311500,3163571.0,1302],[20240829,10.16,10.16,10.16,10.15,10.16,118800,1206283.0,1303],[20240829,10.16,10.16,10.16,10.15,10.15,409000,4151729.0,1304],[20240829,10.15,10.15,10.15,10.14,10.14,253100,2567753.0,1305],[20240829,10.14,10.14,10.15,10.14,10.15,243400,2469836.0,1306],[20240829,10.15,10.15,10.15,10.14,10.14,184600,1872374.0,1307],[20240829,10.14,10.14,10.15,10.14,10.15,397000,4026287.0,1308],[20240829,10.15,10.14,10.14,10.13,10.13,849100,8608242.0,1309],[20240829,10.13,10.13,10.14,10.13,10.14,209500,2123402.0,1310],[20240829,10.14,10.13,10.14,10.13,10.14,330200,3346927.0,1311],[20240829,10.14,10.14,10.15,10.13,10.14,644100,6530180.5,1312],[20240829,10.14,10.14,10.14,10.13,10.13,150900,1529841.0,1313],[20240829,10.13,10.14,10.14,10.13,10.14,234600,2377872.0,1314],[20240829,10.14,10.14,10.14,10.13,10.14,119800,1214289.0,1315],[20240829,10.14,10.14,10.14,10.13,10.13,276800,2805512.0,1316],[20240829,10.13,10.13,10.14,10.12,10.12,1348200,13657412.0,1317],[20240829,10.12,10.13,10.14,10.12,10.13,465000,4711254.0,1318],[20240829,10.13,10.13,10.14,10.13,10.14,184600,1870490.0,1319],[20240829,10.14,10.14,10.14,10.13,10.14,120900,1224940.0,1320],[20240829,10.14,10.14,10.14,10.12,10.13,644000,6524001.0,1321],[20240829,10.13,10.13,10.13,10.12,10.13,503800,5102540.0,1322],[20240829,10.13,10.13,10.13,10.12,10.13,166800,1688845.0,1323],[20240829,10.13,10.13,10.13,10.12,10.13,239500,2425751.0,1324],[20240829,10.13,10.13,10.14,10.13,10.14,329200,3334885.75,1325],[20240829,10.14,10.13,10.14,10.13,10.13,321200,3253849.0,1326],[20240829,10.13,10.13,10.13,10.12,10.12,103000,1043188.0,1327],[20240829,10.12,10.13,10.13,10.12,10.13,63400,642164.0,1328],[20240829,10.13,10.12,10.13,10.12,10.12,271300,2747784.0,1329],[20240829,10.12,10.12,10.13,10.12,10.13,798700,8085967.0,1330],[20240829,10.13,10.13,10.13,10.12,10.13,117800,1192945.0,1331],[20240829,10.13,10.12,10.13,10.12,10.12,336500,3407140.0,1332],[20240829,10.12,10.13,10.13,10.11,10.11,1830000,18519300.0,1333],[20240829,10.11,10.11,10.12,10.11,10.12,223200,2257565.0,1334],[20240829,10.12,10.12,10.12,10.11,10.11,211800,2141820.0,1335],[20240829,10.11,10.12,10.12,10.11,10.12,325700,3294871.0,1336],[20240829,10.12,10.11,10.12,10.11,10.11,242700,2455408.0,1337],[20240829,10.11,10.11,10.12,10.11,10.12,709100,7174736.0,1338],[20240829,10.12,10.12,10.12,10.12,10.12,484200,4900120.0,1339],[20240829,10.12,10.12,10.13,10.12,10.12,82600,836148.0,1340],[20240829,10.12,10.12,10.13,10.12,10.12,185900,1881736.0,1341],[20240829,10.12,10.12,10.14,10.12,10.13,836900,8477368.0,1342],[20240829,10.13,10.13,10.14,10.13,10.13,151500,1535516.0,1343],[20240829,10.13,10.13,10.14,10.13,10.14,72500,734776.0,1344],[20240829,10.14,10.13,10.15,10.13,10.15,612300,6210473.0,1345],[20240829,10.15,10.15,10.15,10.14,10.15,213200,2163961.0,1346],[20240829,10.15,10.14,10.15,10.14,10.15,102600,1040914.0,1347],[20240829,10.15,10.15,10.15,10.14,10.15,146100,1482150.0,1348],[20240829,10.15,10.14,10.15,10.14,10.14,297900,3021032.0,1349],[20240829,10.14,10.14,10.15,10.14,10.14,325200,3296973.0,1350],[20240829,10.14,10.14,10.14,10.13,10.13,184000,1864069.75,1351],[20240829,10.13,10.13,10.14,10.13,10.13,236700,2397837.0,1352],[20240829,10.13,10.13,10.14,10.13,10.13,185900,1883647.0,1353],[20240829,10.13,10.14,10.14,10.13,10.14,154900,1569508.0,1354],[20240829,10.14,10.13,10.14,10.13,10.13,218400,2212425.0,1355],[20240829,10.13,10.13,10.14,10.13,10.14,932700,9455921.0,1356],[20240829,10.14,10.14,10.14,10.13,10.13,81500,826175.0,1357],[20240829,10.13,10.13,10.14,10.13,10.13,65700,665768.0,1358],[20240829,10.13,10.13,10.14,10.13,10.13,116700,1182253.0,1359],[20240829,10.13,10.13,10.14,10.13,10.14,167700,1698932.0,1400],[20240829,10.14,10.13,10.14,10.13,10.13,135900,1376921.0,1401],[20240829,10.13,10.14,10.14,10.13,10.14,113300,1148255.0,1402],[20240829,10.14,10.14,10.14,10.13,10.14,167800,1701232.0,1403],[20240829,10.14,10.13,10.14,10.13,10.13,59500,602914.0,1404],[20240829,10.13,10.13,10.14,10.13,10.14,129800,1315320.0,1405],[20240829,10.14,10.14,10.14,10.13,10.14,169800,1721043.0,1406],[20240829,10.14,10.14,10.14,10.13,10.14,390300,3957596.0,1407],[20240829,10.14,10.15,10.15,10.13,10.14,162900,1651939.0,1408],[20240829,10.14,10.14,10.14,10.13,10.14,57300,580942.0,1409],[20240829,10.14,10.14,10.14,10.13,10.13,105400,1068323.0,1410],[20240829,10.13,10.13,10.14,10.13,10.14,52200,528997.0,1411],[20240829,10.14,10.14,10.14,10.13,10.14,1037800,10513633.0,1412],[20240829,10.14,10.13,10.13,10.12,10.12,184500,1868918.0,1413],[20240829,10.12,10.12,10.13,10.12,10.13,99200,1004569.0,1414],[20240829,10.13,10.13,10.13,10.12,10.13,236600,2395729.0,1415],[20240829,10.13,10.13,10.13,10.12,10.13,195900,1983748.0,1416],[20240829,10.13,10.13,10.13,10.12,10.13,804500,8142054.0,1417],[20240829,10.13,10.13,10.13,10.12,10.13,195700,1981697.0,1418],[20240829,10.13,10.12,10.13,10.12,10.13,558700,5659055.0,1419],[20240829,10.13,10.13,10.14,10.13,10.13,169500,1717880.0,1420],[20240829,10.13,10.13,10.14,10.13,10.14,146900,1488858.0,1421],[20240829,10.14,10.13,10.14,10.13,10.13,62400,632364.0,1422],[20240829,10.13,10.13,10.14,10.13,10.14,261500,2649760.0,1423],[20240829,10.14,10.14,10.14,10.13,10.14,100900,1022657.0,1424],[20240829,10.14,10.13,10.14,10.13,10.13,168700,1709481.0,1425],[20240829,10.13,10.13,10.14,10.13,10.13,146100,1480388.0,1426],[20240829,10.13,10.13,10.14,10.13,10.14,179100,1815900.0,1427],[20240829,10.14,10.14,10.14,10.13,10.13,270800,2745011.0,1428],[20240829,10.13,10.14,10.14,10.13,10.14,71000,719747.0,1429],[20240829,10.14,10.13,10.14,10.13,10.14,143800,1457653.25,1430],[20240829,10.14,10.14,10.15,10.14,10.14,709300,7192503.0,1431],[20240829,10.14,10.14,10.14,10.13,10.14,166900,1692344.0,1432],[20240829,10.14,10.13,10.14,10.13,10.14,113800,1153856.0,1433],[20240829,10.14,10.14,10.14,10.13,10.14,65900,668116.0,1434],[20240829,10.14,10.14,10.14,10.13,10.14,412500,4182649.0,1435],[20240829,10.14,10.14,10.15,10.14,10.14,482700,4895567.0,1436],[20240829,10.14,10.14,10.15,10.13,10.14,248400,2518786.0,1437],[20240829,10.14,10.14,10.15,10.13,10.14,69500,704642.0,1438],[20240829,10.14,10.14,10.15,10.14,10.14,241000,2443965.0,1439],[20240829,10.14,10.14,10.14,10.13,10.13,619000,6272634.0,1440],[20240829,10.13,10.14,10.14,10.13,10.14,255500,2590435.0,1441],[20240829,10.14,10.13,10.14,10.13,10.13,327700,3321781.0,1442],[20240829,10.13,10.14,10.14,10.13,10.14,147600,1496009.0,1443],[20240829,10.14,10.14,10.15,10.13,10.15,812600,8240764.5,1444],[20240829,10.15,10.14,10.15,10.14,10.15,763400,7745751.0,1445],[20240829,10.15,10.14,10.15,10.13,10.14,486600,4934843.0,1446],[20240829,10.14,10.14,10.15,10.14,10.14,346200,3511015.0,1447],[20240829,10.14,10.14,10.15,10.14,10.15,576700,5852277.0,1448],[20240829,10.15,10.14,10.15,10.14,10.14,143300,1453628.0,1449],[20240829,10.14,10.14,10.15,10.14,10.15,2108500,21389112.0,1450],[20240829,10.15,10.15,10.16,10.15,10.16,1746600,17741282.0,1451],[20240829,10.16,10.15,10.16,10.14,10.16,1471100,14948882.0,1452],[20240829,10.16,10.16,10.16,10.14,10.15,1590200,16154409.0,1453],[20240829,10.15,10.15,10.16,10.14,10.15,829100,8417621.0,1454],[20240829,10.15,10.15,10.16,10.14,10.15,1384500,14056834.0,1455],[20240829,10.15,10.16,10.16,10.14,10.15,452500,4590525.5,1456],[20240829,10.15,10.14,10.15,10.14,10.15,500400,5074467.0,1457],[20240829,10.15,10.14,10.14,10.14,10.14,129100,1309212.0,1458],[20240829,10.14,10.14,10.14,10.14,10.14,0,0.0,1459],[20240829,10.14,10.13,10.13,10.13,10.13,889100,9006583.0,1500],[20240830,10.13,10.11,10.14,10.11,10.12,1753200,17737864.0,931],[20240830,10.12,10.13,10.16,10.12,10.16,1081000,10961436.0,932],[20240830,10.16,10.15,10.18,10.15,10.17,2054200,20888272.0,933],[20240830,10.17,10.18,10.19,10.17,10.18,2003600,20404740.0,934],[20240830,10.18,10.17,10.2,10.17,10.2,2056200,20950606.0,935],[20240830,10.2,10.2,10.23,10.2,10.2,3199800,32664608.0,936],[20240830,10.2,10.19,10.2,10.17,10.17,580000,5908118.0,937],[20240830,10.17,10.18,10.19,10.17,10.19,537600,5471704.0,938],[20240830,10.19,10.18,10.21,10.17,10.2,1070600,10913290.0,939],[20240830,10.2,10.21,10.24,10.21,10.21,2116800,21631720.0,940],[20240830,10.21,10.21,10.22,10.2,10.21,489100,4994174.0,941],[20240830,10.21,10.21,10.21,10.2,10.2,487600,4976597.0,942],[20240830,10.2,10.2,10.21,10.2,10.2,509000,5192846.0,943],[20240830,10.2,10.2,10.21,10.19,10.19,686900,7007399.0,944],[20240830,10.19,10.19,10.2,10.19,10.2,606700,6184776.0,945],[20240830,10.2,10.2,10.22,10.2,10.22,746100,7616206.0,946],[20240830,10.22,10.22,10.22,10.2,10.2,798500,8155551.0,947],[20240830,10.2,10.2,10.2,10.17,10.17,1053900,10736510.0,948],[20240830,10.17,10.18,10.2,10.18,10.19,1169900,11917465.0,949],[20240830,10.19,10.19,10.19,10.16,10.18,1050000,10680714.0,950],[20240830,10.18,10.18,10.18,10.17,10.17,634400,6455010.0,951],[20240830,10.17,10.18,10.19,10.17,10.19,817400,8316527.0,952],[20240830,10.19,10.18,10.19,10.18,10.19,498700,5080590.0,953],[20240830,10.19,10.19,10.2,10.18,10.19,493700,5030940.0,954],[20240830,10.19,10.19,10.21,10.18,10.21,822100,8381808.0,955],[20240830,10.21,10.21,10.21,10.2,10.21,474200,4839054.0,956],[20240830,10.21,10.21,10.21,10.19,10.2,745900,7608628.0,957],[20240830,10.2,10.2,10.2,10.19,10.19,179100,1825857.0,958],[20240830,10.19,10.19,10.2,10.19,10.19,232700,2372036.0,959],[20240830,10.19,10.19,10.2,10.18,10.19,435800,4439818.0,1000],[20240830,10.19,10.2,10.2,10.18,10.18,664500,6770678.0,1001],[20240830,10.18,10.18,10.19,10.17,10.17,645400,6570871.0,1002],[20240830,10.17,10.18,10.19,10.18,10.19,777700,7918284.5,1003],[20240830,10.19,10.19,10.2,10.18,10.18,576600,5875126.0,1004],[20240830,10.18,10.19,10.19,10.16,10.16,1564600,15908821.0,1005],[20240830,10.16,10.16,10.17,10.15,10.16,529600,5379828.0,1006],[20240830,10.16,10.16,10.17,10.15,10.15,495400,5031831.0,1007],[20240830,10.15,10.16,10.17,10.15,10.16,516600,5248347.0,1008],[20240830,10.16,10.16,10.17,10.15,10.16,786200,7989217.0,1009],[20240830,10.16,10.16,10.17,10.16,10.17,356900,3627013.0,1010],[20240830,10.17,10.17,10.17,10.15,10.16,637300,6474566.0,1011],[20240830,10.16,10.16,10.17,10.15,10.15,458400,4656987.0,1012],[20240830,10.15,10.15,10.15,10.14,10.14,1528800,15511070.0,1013],[20240830,10.14,10.14,10.14,10.13,10.14,430700,4365751.0,1014],[20240830,10.14,10.13,10.14,10.12,10.12,1874600,18983080.0,1015],[20240830,10.12,10.12,10.12,10.11,10.12,1032600,10447557.0,1016],[20240830,10.12,10.12,10.14,10.11,10.14,802300,8127952.0,1017],[20240830,10.14,10.13,10.14,10.13,10.14,246300,2496488.0,1018],[20240830,10.14,10.14,10.14,10.13,10.14,527300,5343776.0,1019],[20240830,10.14,10.14,10.15,10.13,10.15,286900,2909591.0,1020],[20240830,10.15,10.15,10.15,10.13,10.13,323400,3279260.0,1021],[20240830,10.13,10.14,10.14,10.13,10.14,160300,1624712.0,1022],[20240830,10.14,10.14,10.14,10.13,10.14,430600,4365339.0,1023],[20240830,10.14,10.14,10.14,10.13,10.13,258400,2619200.0,1024],[20240830,10.13,10.13,10.14,10.13,10.14,470300,4766348.0,1025],[20240830,10.14,10.14,10.14,10.13,10.13,1397000,14154013.0,1026],[20240830,10.13,10.13,10.14,10.13,10.14,201200,2038525.0,1027],[20240830,10.14,10.14,10.14,10.13,10.14,412300,4177656.0,1028],[20240830,10.14,10.14,10.14,10.13,10.14,166000,1682199.0,1029],[20240830,10.14,10.14,10.14,10.13,10.13,236200,2393280.0,1030],[20240830,10.13,10.14,10.14,10.13,10.14,498100,5049820.0,1031],[20240830,10.14,10.14,10.14,10.12,10.12,1327400,13444349.0,1032],[20240830,10.12,10.12,10.12,10.11,10.12,1795600,18163732.0,1033],[20240830,10.12,10.11,10.12,10.11,10.12,790000,7989690.0,1034],[20240830,10.12,10.12,10.12,10.11,10.11,465300,4707540.0,1035],[20240830,10.11,10.12,10.12,10.11,10.12,261100,2641264.0,1036],[20240830,10.12,10.12,10.12,10.11,10.12,528600,5348736.0,1037],[20240830,10.12,10.12,10.12,10.11,10.11,720000,7285729.0,1038],[20240830,10.11,10.12,10.13,10.12,10.12,796100,8058892.0,1039],[20240830,10.12,10.13,10.14,10.12,10.13,422900,4284522.0,1040],[20240830,10.13,10.13,10.14,10.13,10.13,167200,1694461.0,1041],[20240830,10.13,10.14,10.16,10.14,10.16,1338600,13588114.0,1042],[20240830,10.16,10.15,10.17,10.15,10.16,1106800,11251379.0,1043],[20240830,10.16,10.16,10.17,10.16,10.17,337700,3432631.0,1044],[20240830,10.17,10.16,10.17,10.15,10.16,286200,2908326.0,1045],[20240830,10.16,10.17,10.18,10.16,10.17,492300,5006532.0,1046],[20240830,10.17,10.17,10.19,10.17,10.19,855400,8708288.0,1047],[20240830,10.19,10.19,10.19,10.18,10.18,595100,6059770.0,1048],[20240830,10.18,10.18,10.2,10.18,10.2,662200,6748974.0,1049],[20240830,10.2,10.2,10.2,10.19,10.2,1178200,12014167.0,1050],[20240830,10.2,10.21,10.22,10.2,10.22,638900,6523055.0,1051],[20240830,10.22,10.21,10.22,10.2,10.2,676400,6907680.0,1052],[20240830,10.2,10.2,10.21,10.2,10.21,807100,8240490.0,1053],[20240830,10.21,10.21,10.23,10.21,10.23,1338400,13677368.0,1054],[20240830,10.23,10.22,10.23,10.22,10.22,380600,3889582.0,1055],[20240830,10.22,10.21,10.23,10.21,10.22,259000,2647607.0,1056],[20240830,10.22,10.22,10.22,10.21,10.21,177600,1814600.0,1057],[20240830,10.21,10.21,10.23,10.21,10.23,638900,6528466.0,1058],[20240830,10.23,10.22,10.23,10.22,10.22,218200,2230775.0,1059],[20240830,10.22,10.22,10.23,10.21,10.22,269200,2751221.0,1100],[20240830,10.22,10.23,10.24,10.22,10.24,1517400,15524597.0,1101],[20240830,10.24,10.25,10.25,10.24,10.25,2669600,27352576.0,1102],[20240830,10.25,10.25,10.26,10.24,10.26,799500,8199293.0,1103],[20240830,10.26,10.26,10.26,10.24,10.24,400000,4101091.0,1104],[20240830,10.24,10.25,10.26,10.24,10.25,482100,4942236.0,1105],[20240830,10.25,10.26,10.26,10.25,10.25,667600,6843561.0,1106],[20240830,10.25,10.25,10.25,10.24,10.24,238000,2438420.0,1107],[20240830,10.24,10.25,10.25,10.24,10.25,226500,2320101.0,1108],[20240830,10.25,10.24,10.26,10.24,10.25,741600,7602048.0,1109],[20240830,10.25,10.25,10.26,10.25,10.26,352000,3610454.0,1110],[20240830,10.26,10.26,10.26,10.24,10.24,390000,3997228.0,1111],[20240830,10.24,10.24,10.24,10.23,10.23,368700,3774996.0,1112],[20240830,10.23,10.23,10.24,10.23,10.24,352500,3606232.0,1113],[20240830,10.24,10.24,10.24,10.23,10.24,317700,3252149.5,1114],[20240830,10.24,10.24,10.25,10.23,10.24,405700,4154951.0,1115],[20240830,10.24,10.24,10.24,10.23,10.24,130100,1331952.0,1116],[20240830,10.24,10.24,10.24,10.23,10.23,174200,1782593.0,1117],[20240830,10.23,10.23,10.23,10.22,10.22,950400,9722241.0,1118],[20240830,10.22,10.22,10.23,10.22,10.23,194400,1988502.0,1119],[20240830,10.23,10.23,10.24,10.23,10.24,121900,1247743.0,1120],[20240830,10.24,10.24,10.24,10.23,10.23,118400,1211822.0,1121],[20240830,10.23,10.23,10.24,10.23,10.24,110900,1135072.0,1122],[20240830,10.24,10.24,10.24,10.23,10.24,264700,2710068.0,1123],[20240830,10.24,10.24,10.24,10.23,10.23,170400,1744362.0,1124],[20240830,10.23,10.23,10.24,10.23,10.24,162200,1660438.0,1125],[20240830,10.24,10.24,10.24,10.23,10.23,207600,2123864.0,1126],[20240830,10.23,10.23,10.24,10.22,10.23,461200,4717029.0,1127],[20240830,10.23,10.23,10.24,10.23,10.23,174100,1781017.0,1128],[20240830,10.23,10.24,10.24,10.23,10.23,76300,780941.0,1129],[20240830,10.23,10.24,10.25,10.24,10.25,467000,4783692.0,1130],[20240830,10.25,10.24,10.26,10.24,10.24,3596700,36856324.0,1301],[20240830,10.24,10.23,10.24,10.23,10.24,328400,3360391.0,1302],[20240830,10.24,10.23,10.24,10.22,10.23,633600,6482878.0,1303],[20240830,10.23,10.22,10.23,10.22,10.22,119700,1223976.0,1304],[20240830,10.22,10.23,10.23,10.21,10.22,1105200,11292732.0,1305],[20240830,10.22,10.22,10.23,10.21,10.22,379800,3881513.0,1306],[20240830,10.22,10.21,10.22,10.2,10.22,596900,6094876.0,1307],[20240830,10.22,10.21,10.23,10.21,10.22,423400,4325430.0,1308],[20240830,10.22,10.22,10.23,10.22,10.22,122500,1252493.0,1309],[20240830,10.22,10.22,10.23,10.22,10.23,656400,6710773.0,1310],[20240830,10.23,10.22,10.24,10.22,10.24,271400,2777218.0,1311],[20240830,10.24,10.24,10.24,10.23,10.24,209300,2142436.0,1312],[20240830,10.24,10.24,10.24,10.23,10.24,202400,2071065.0,1313],[20240830,10.24,10.23,10.24,10.23,10.23,206400,2112191.0,1314],[20240830,10.23,10.24,10.24,10.22,10.23,466000,4767160.0,1315],[20240830,10.23,10.23,10.24,10.22,10.23,250900,2566469.0,1316],[20240830,10.23,10.23,10.24,10.23,10.23,254200,2601075.0,1317],[20240830,10.23,10.23,10.24,10.23,10.24,147200,1506774.0,1318],[20240830,10.24,10.23,10.24,10.23,10.24,120700,1235678.0,1319],[20240830,10.24,10.24,10.25,10.23,10.25,598100,6125564.0,1320],[20240830,10.25,10.25,10.26,10.24,10.25,547300,5610014.0,1321],[20240830,10.25,10.26,10.26,10.25,10.25,357000,3660017.0,1322],[20240830,10.25,10.25,10.25,10.24,10.24,279400,2862009.0,1323],[20240830,10.24,10.24,10.25,10.24,10.24,299000,3062585.0,1324],[20240830,10.24,10.24,10.25,10.23,10.23,563000,5765203.0,1325],[20240830,10.23,10.23,10.24,10.23,10.23,226000,2312489.0,1326],[20240830,10.23,10.23,10.24,10.23,10.23,368800,3773388.0,1327],[20240830,10.23,10.23,10.23,10.22,10.23,113300,1158356.0,1328],[20240830,10.23,10.23,10.23,10.22,10.23,71300,729103.0,1329],[20240830,10.23,10.23,10.24,10.22,10.23,369100,3776072.5,1330],[20240830,10.23,10.23,10.24,10.23,10.24,150200,1537289.0,1331],[20240830,10.24,10.23,10.24,10.23,10.24,143700,1471040.0,1332],[20240830,10.24,10.23,10.24,10.22,10.23,619200,6334594.0,1333],[20240830,10.23,10.23,10.23,10.22,10.23,189100,1933532.0,1334],[20240830,10.23,10.22,10.24,10.22,10.24,267800,2739202.0,1335],[20240830,10.24,10.23,10.24,10.22,10.24,343200,3510673.0,1336],[20240830,10.24,10.23,10.24,10.23,10.24,98900,1012203.0,1337],[20240830,10.24,10.23,10.24,10.23,10.24,192500,1970390.0,1338],[20240830,10.24,10.23,10.24,10.23,10.24,199500,2041215.88,1339],[20240830,10.24,10.23,10.24,10.22,10.23,586700,6001046.0,1340],[20240830,10.23,10.23,10.23,10.22,10.23,428800,4384948.0,1341],[20240830,10.23,10.23,10.23,10.22,10.23,472800,4833392.0,1342],[20240830,10.23,10.23,10.23,10.22,10.23,462200,4726807.0,1343],[20240830,10.23,10.22,10.23,10.22,10.22,323800,3310997.0,1344],[20240830,10.22,10.22,10.23,10.22,10.23,425300,4347933.5,1345],[20240830,10.23,10.22,10.23,10.22,10.23,263000,2688736.25,1346],[20240830,10.23,10.22,10.23,10.22,10.23,306300,3132012.0,1347],[20240830,10.23,10.23,10.23,10.21,10.22,1650600,16856064.0,1348],[20240830,10.22,10.22,10.22,10.21,10.22,405100,4139353.0,1349],[20240830,10.22,10.22,10.23,10.21,10.22,163200,1668501.0,1350],[20240830,10.22,10.22,10.23,10.22,10.23,479000,4895769.0,1351],[20240830,10.23,10.22,10.23,10.22,10.23,397500,4065321.0,1352],[20240830,10.23,10.22,10.22,10.21,10.21,384800,3932144.0,1353],[20240830,10.21,10.21,10.23,10.21,10.21,205000,2094150.0,1354],[20240830,10.21,10.21,10.22,10.21,10.22,212600,2172238.25,1355],[20240830,10.22,10.21,10.22,10.21,10.21,142700,1458024.0,1356],[20240830,10.21,10.21,10.22,10.21,10.22,87300,891560.0,1357],[20240830,10.22,10.21,10.22,10.21,10.22,363500,3711648.5,1358],[20240830,10.22,10.21,10.22,10.21,10.22,400600,4090214.5,1359],[20240830,10.22,10.21,10.22,10.21,10.21,277500,2833958.75,1400],[20240830,10.21,10.21,10.22,10.21,10.22,198300,2024823.0,1401],[20240830,10.22,10.21,10.22,10.2,10.21,532600,5437655.0,1402],[20240830,10.21,10.2,10.21,10.2,10.21,725800,7409039.0,1403],[20240830,10.21,10.21,10.21,10.2,10.21,198700,2027368.0,1404],[20240830,10.21,10.2,10.21,10.19,10.19,652600,6656632.0,1405],[20240830,10.19,10.2,10.2,10.19,10.19,321100,3274403.0,1406],[20240830,10.19,10.19,10.2,10.19,10.19,158100,1611813.0,1407],[20240830,10.19,10.19,10.2,10.19,10.19,331900,3382660.0,1408],[20240830,10.19,10.19,10.2,10.19,10.19,867200,8837016.0,1409],[20240830,10.19,10.19,10.2,10.19,10.19,171800,1750951.0,1410],[20240830,10.19,10.2,10.2,10.19,10.2,154500,1574827.0,1411],[20240830,10.2,10.2,10.2,10.19,10.2,205400,2093282.0,1412],[20240830,10.2,10.19,10.2,10.19,10.2,186500,1900594.0,1413],[20240830,10.2,10.19,10.2,10.19,10.19,145400,1481753.0,1414],[20240830,10.19,10.2,10.2,10.19,10.2,145500,1482788.0,1415],[20240830,10.2,10.2,10.2,10.19,10.2,301000,3068613.0,1416],[20240830,10.2,10.2,10.21,10.2,10.2,703000,7170855.0,1417],[20240830,10.2,10.2,10.22,10.2,10.21,386800,3949001.0,1418],[20240830,10.21,10.21,10.21,10.2,10.21,292400,2985106.0,1419],[20240830,10.21,10.2,10.21,10.2,10.2,106800,1089898.0,1420],[20240830,10.2,10.21,10.21,10.2,10.2,90700,925455.0,1421],[20240830,10.2,10.21,10.21,10.2,10.21,173900,1774466.0,1422],[20240830,10.21,10.2,10.21,10.2,10.21,303700,3100048.0,1423],[20240830,10.21,10.21,10.21,10.2,10.21,187200,1911021.0,1424],[20240830,10.21,10.21,10.21,10.2,10.2,204700,2088837.0,1425],[20240830,10.2,10.2,10.21,10.2,10.21,112900,1152558.0,1426],[20240830,10.21,10.21,10.21,10.2,10.21,135500,1383293.25,1427],[20240830,10.21,10.21,10.21,10.2,10.2,479300,4889054.0,1428],[20240830,10.2,10.2,10.2,10.19,10.19,235100,2397460.0,1429],[20240830,10.19,10.19,10.2,10.19,10.19,296100,3017612.0,1430],[20240830,10.19,10.19,10.2,10.18,10.18,586400,5975372.0,1431],[20240830,10.18,10.18,10.19,10.18,10.19,167700,1707808.0,1432],[20240830,10.19,10.19,10.19,10.18,10.19,238400,2428683.0,1433],[20240830,10.19,10.19,10.19,10.18,10.19,562300,5729073.0,1434],[20240830,10.19,10.19,10.19,10.18,10.19,360600,3674186.0,1435],[20240830,10.19,10.19,10.2,10.19,10.19,452900,4615028.0,1436],[20240830,10.19,10.19,10.2,10.18,10.18,206200,2100734.0,1437],[20240830,10.18,10.19,10.19,10.18,10.19,57600,586778.0,1438],[20240830,10.19,10.19,10.19,10.18,10.19,284600,2899904.0,1439],[20240830,10.19,10.19,10.19,10.18,10.19,149100,1519053.0,1440],[20240830,10.19,10.19,10.19,10.18,10.19,197300,2009707.0,1441],[20240830,10.19,10.19,10.19,10.18,10.19,298600,3041325.75,1442],[20240830,10.19,10.19,10.19,10.18,10.19,200700,2044489.0,1443],[20240830,10.19,10.19,10.19,10.18,10.18,1587700,16164311.0,1444],[20240830,10.18,10.18,10.18,10.17,10.18,465900,4743145.0,1445],[20240830,10.18,10.17,10.18,10.17,10.18,192400,1958130.0,1446],[20240830,10.18,10.18,10.18,10.17,10.17,187400,1906596.0,1447],[20240830,10.17,10.17,10.18,10.17,10.17,101300,1030482.0,1448],[20240830,10.17,10.18,10.18,10.17,10.18,136700,1390743.0,1449],[20240830,10.18,10.18,10.18,10.17,10.17,97300,990011.0,1450],[20240830,10.17,10.18,10.18,10.17,10.18,347700,3538149.0,1451],[20240830,10.18,10.17,10.18,10.17,10.18,399700,4067981.0,1452],[20240830,10.18,10.18,10.18,10.17,10.18,315100,3206341.0,1453],[20240830,10.18,10.18,10.19,10.18,10.18,136600,1390967.0,1454],[20240830,10.18,10.18,10.19,10.17,10.18,492300,5011216.0,1455],[20240830,10.18,10.18,10.19,10.18,10.19,711700,7246396.0,1456],[20240830,10.19,10.17,10.19,10.17,10.18,895100,9115552.0,1457],[20240830,10.18,10.18,10.18,10.18,10.18,36700,373636.0,1458],[20240830,10.18,10.18,10.18,10.18,10.18,0,0.0,1459],[20240830,10.18,10.16,10.16,10.16,10.16,4088700,41541548.0,1500],[20240902,10.16,10.12,10.13,10.09,10.11,5461700,55228632.0,931],[20240902,10.11,10.12,10.15,10.12,10.14,1054800,10677526.0,932],[20240902,10.14,10.14,10.18,10.14,10.17,1187600,12061995.0,933],[20240902,10.17,10.17,10.17,10.16,10.17,1089100,11075620.0,934],[20240902,10.17,10.18,10.2,10.17,10.18,1814100,18473368.0,935],[20240902,10.18,10.17,10.18,10.16,10.18,698700,7107243.0,936],[20240902,10.18,10.18,10.19,10.18,10.18,1206300,12289672.0,937],[20240902,10.18,10.19,10.21,10.18,10.19,2200100,22425928.0,938],[20240902,10.19,10.19,10.2,10.18,10.2,1391100,14182062.0,939],[20240902,10.2,10.2,10.21,10.19,10.2,1225300,12495655.0,940],[20240902,10.2,10.2,10.2,10.18,10.18,1072100,10924874.0,941],[20240902,10.18,10.17,10.18,10.16,10.16,2408400,24474318.0,942],[20240902,10.16,10.16,10.18,10.15,10.17,725400,7376603.0,943],[20240902,10.17,10.18,10.19,10.17,10.18,659400,6712180.0,944],[20240902,10.18,10.18,10.18,10.16,10.16,603600,6139059.0,945],[20240902,10.16,10.17,10.17,10.15,10.16,474700,4823470.0,946],[20240902,10.16,10.16,10.16,10.13,10.14,738000,7484026.0,947],[20240902,10.14,10.13,10.14,10.13,10.13,693300,7029070.0,948],[20240902,10.13,10.14,10.15,10.13,10.14,448300,4544806.0,949],[20240902,10.14,10.15,10.15,10.13,10.13,560800,5686260.0,950],[20240902,10.13,10.13,10.14,10.13,10.14,1971200,19985880.0,951],[20240902,10.14,10.13,10.15,10.13,10.15,332400,3369241.0,952],[20240902,10.15,10.15,10.16,10.14,10.16,441700,4484052.0,953],[20240902,10.16,10.16,10.17,10.15,10.16,203800,2070409.0,954],[20240902,10.16,10.16,10.17,10.16,10.17,83000,843889.0,955],[20240902,10.17,10.17,10.19,10.17,10.18,483500,4919828.5,956],[20240902,10.18,10.18,10.2,10.18,10.2,814600,8300526.5,957],[20240902,10.2,10.2,10.2,10.18,10.18,1139200,11609258.0,958],[20240902,10.18,10.18,10.2,10.18,10.19,538000,5481674.0,959],[20240902,10.19,10.19,10.2,10.18,10.2,703700,7170872.0,1000],[20240902,10.2,10.2,10.2,10.18,10.19,1546000,15755547.0,1001],[20240902,10.19,10.2,10.2,10.18,10.19,801800,8171528.0,1002],[20240902,10.19,10.18,10.19,10.17,10.18,538400,5480520.0,1003],[20240902,10.18,10.2,10.2,10.19,10.2,1632100,16642829.0,1004],[20240902,10.2,10.19,10.2,10.19,10.2,554800,5657872.0,1005],[20240902,10.2,10.2,10.21,10.19,10.19,363400,3707506.0,1006],[20240902,10.19,10.19,10.19,10.17,10.18,495300,5042981.0,1007],[20240902,10.18,10.17,10.18,10.16,10.17,816600,8307245.0,1008],[20240902,10.17,10.17,10.19,10.17,10.18,603600,6142266.0,1009],[20240902,10.18,10.18,10.21,10.18,10.2,706000,7198218.0,1010],[20240902,10.2,10.2,10.21,10.19,10.2,465000,4742324.0,1011],[20240902,10.2,10.19,10.2,10.19,10.2,353500,3604236.0,1012],[20240902,10.2,10.2,10.2,10.19,10.2,202100,2059900.0,1013],[20240902,10.2,10.2,10.2,10.18,10.19,603600,6150334.0,1014],[20240902,10.19,10.19,10.19,10.17,10.18,451400,4595683.0,1015],[20240902,10.18,10.18,10.19,10.17,10.19,329100,3350349.0,1016],[20240902,10.19,10.18,10.19,10.18,10.19,181300,1846136.0,1017],[20240902,10.19,10.19,10.19,10.17,10.18,269200,2740545.0,1018],[20240902,10.18,10.17,10.19,10.17,10.18,451300,4592912.0,1019],[20240902,10.18,10.18,10.19,10.17,10.17,271200,2761201.0,1020],[20240902,10.17,10.18,10.18,10.16,10.17,514400,5232835.0,1021],[20240902,10.17,10.16,10.17,10.16,10.16,231300,2351042.0,1022],[20240902,10.16,10.17,10.17,10.15,10.16,746700,7585728.0,1023],[20240902,10.16,10.17,10.19,10.16,10.17,557700,5674749.0,1024],[20240902,10.17,10.18,10.19,10.17,10.18,424700,4323566.0,1025],[20240902,10.18,10.18,10.19,10.18,10.18,242000,2463876.0,1026],[20240902,10.18,10.19,10.19,10.18,10.19,177000,1803221.0,1027],[20240902,10.19,10.19,10.19,10.18,10.19,215300,2193497.0,1028],[20240902,10.19,10.18,10.19,10.18,10.19,137000,1395339.0,1029],[20240902,10.19,10.18,10.19,10.17,10.18,493300,5020803.0,1030],[20240902,10.18,10.18,10.18,10.16,10.18,508800,5174225.0,1031],[20240902,10.18,10.17,10.18,10.17,10.18,63700,648283.0,1032],[20240902,10.18,10.18,10.19,10.18,10.18,244700,2491210.0,1033],[20240902,10.18,10.19,10.19,10.17,10.17,184000,1872621.0,1034],[20240902,10.17,10.17,10.18,10.16,10.17,902000,9173099.0,1035],[20240902,10.17,10.17,10.18,10.17,10.18,133600,1359267.75,1036],[20240902,10.18,10.17,10.18,10.17,10.18,456300,4644094.0,1037],[20240902,10.18,10.18,10.18,10.17,10.18,47700,485314.0,1038],[20240902,10.18,10.18,10.18,10.16,10.17,476600,4846414.0,1039],[20240902,10.17,10.17,10.17,10.16,10.16,171700,1745577.0,1040],[20240902,10.16,10.17,10.17,10.16,10.17,152400,1549201.0,1041],[20240902,10.17,10.17,10.17,10.16,10.17,253400,2576702.0,1042],[20240902,10.17,10.16,10.17,10.16,10.17,259000,2633594.0,1043],[20240902,10.17,10.17,10.17,10.16,10.17,363600,3694661.0,1044],[20240902,10.17,10.16,10.17,10.16,10.17,56200,571345.0,1045],[20240902,10.17,10.17,10.17,10.16,10.17,70300,714539.0,1046],[20240902,10.17,10.17,10.17,10.16,10.16,1497200,15212117.0,1047],[20240902,10.16,10.15,10.16,10.15,10.16,288000,2924147.0,1048],[20240902,10.16,10.16,10.16,10.15,10.16,507600,5155208.0,1049],[20240902,10.16,10.16,10.17,10.16,10.17,249200,2532462.0,1050],[20240902,10.17,10.16,10.18,10.16,10.17,202200,2056277.0,1051],[20240902,10.17,10.18,10.18,10.17,10.18,255800,2601587.0,1052],[20240902,10.18,10.17,10.18,10.17,10.18,80800,822077.0,1053],[20240902,10.18,10.17,10.17,10.16,10.17,118200,1201760.0,1054],[20240902,10.17,10.17,10.17,10.16,10.16,82500,838361.0,1055],[20240902,10.16,10.16,10.16,10.15,10.16,443400,4502982.0,1056],[20240902,10.16,10.16,10.16,10.15,10.16,139800,1419233.0,1057],[20240902,10.16,10.16,10.16,10.15,10.16,72100,732320.0,1058],[20240902,10.16,10.16,10.16,10.15,10.15,144100,1463732.0,1059],[20240902,10.15,10.15,10.17,10.15,10.16,224600,2281264.0,1100],[20240902,10.16,10.17,10.17,10.16,10.17,138400,1406668.0,1101],[20240902,10.17,10.16,10.17,10.16,10.17,213600,2171082.0,1102],[20240902,10.17,10.16,10.17,10.16,10.16,74800,760082.0,1103],[20240902,10.16,10.16,10.17,10.16,10.17,106400,1081121.0,1104],[20240902,10.17,10.17,10.17,10.16,10.16,101600,1032431.0,1105],[20240902,10.16,10.16,10.17,10.16,10.16,50200,510168.0,1106],[20240902,10.16,10.16,10.17,10.15,10.17,275800,2802255.0,1107],[20240902,10.17,10.17,10.17,10.16,10.17,39700,403596.0,1108],[20240902,10.17,10.16,10.17,10.16,10.17,54500,554077.0,1109],[20240902,10.17,10.16,10.17,10.16,10.17,241500,2456279.75,1110],[20240902,10.17,10.17,10.18,10.17,10.18,219900,2236787.0,1111],[20240902,10.18,10.17,10.19,10.17,10.18,1075600,10954799.0,1112],[20240902,10.18,10.18,10.19,10.18,10.18,495700,5047090.0,1113],[20240902,10.18,10.17,10.18,10.17,10.18,115600,1176275.0,1114],[20240902,10.18,10.17,10.18,10.17,10.18,48900,497717.0,1115],[20240902,10.18,10.18,10.18,10.16,10.17,409000,4159709.0,1116],[20240902,10.17,10.16,10.17,10.16,10.16,92600,941235.0,1117],[20240902,10.16,10.17,10.17,10.16,10.16,109000,1107961.0,1118],[20240902,10.16,10.16,10.17,10.16,10.17,78200,794806.0,1119],[20240902,10.17,10.16,10.17,10.16,10.17,83600,849970.0,1120],[20240902,10.17,10.16,10.17,10.16,10.17,60200,611689.0,1121],[20240902,10.17,10.17,10.17,10.16,10.17,274300,2787018.0,1122],[20240902,10.17,10.16,10.17,10.15,10.15,276500,2808512.25,1123],[20240902,10.15,10.15,10.16,10.15,10.15,491900,4996606.0,1124],[20240902,10.15,10.17,10.17,10.16,10.16,79000,802660.0,1125],[20240902,10.16,10.16,10.16,10.15,10.16,74400,755403.0,1126],[20240902,10.16,10.16,10.16,10.15,10.16,30200,306583.0,1127],[20240902,10.16,10.16,10.16,10.15,10.16,70100,711560.0,1128],[20240902,10.16,10.15,10.16,10.15,10.16,50400,511709.0,1129],[20240902,10.16,10.15,10.16,10.15,10.15,317900,3227961.0,1130],[20240902,10.15,10.15,10.16,10.14,10.16,876800,8900937.0,1301],[20240902,10.16,10.15,10.15,10.14,10.15,257100,2609304.0,1302],[20240902,10.15,10.14,10.15,10.14,10.15,107500,1090531.0,1303],[20240902,10.15,10.14,10.15,10.14,10.15,55900,567049.0,1304],[20240902,10.15,10.14,10.15,10.14,10.15,100800,1022755.0,1305],[20240902,10.15,10.15,10.15,10.14,10.15,140800,1427994.0,1306],[20240902,10.15,10.14,10.15,10.14,10.15,180000,1826518.0,1307],[20240902,10.15,10.15,10.15,10.14,10.15,55300,561099.0,1308],[20240902,10.15,10.15,10.15,10.14,10.14,624800,6335649.0,1309],[20240902,10.14,10.13,10.14,10.13,10.14,212500,2152909.0,1310],[20240902,10.14,10.13,10.14,10.13,10.14,134400,1362199.0,1311],[20240902,10.14,10.14,10.14,10.13,10.14,161100,1632650.0,1312],[20240902,10.14,10.14,10.14,10.13,10.14,174100,1765197.0,1313],[20240902,10.14,10.14,10.14,10.13,10.14,340400,3450924.0,1314],[20240902,10.14,10.14,10.14,10.13,10.14,286800,2907202.0,1315],[20240902,10.14,10.13,10.14,10.13,10.14,105800,1072643.0,1316],[20240902,10.14,10.13,10.14,10.13,10.14,124300,1259817.0,1317],[20240902,10.14,10.14,10.15,10.13,10.15,378500,3838052.0,1318],[20240902,10.15,10.15,10.15,10.14,10.15,124300,1260635.0,1319],[20240902,10.15,10.15,10.15,10.13,10.14,376700,3819608.0,1320],[20240902,10.14,10.14,10.14,10.13,10.14,101500,1028897.0,1321],[20240902,10.14,10.14,10.15,10.14,10.15,333200,3379116.0,1322],[20240902,10.15,10.14,10.15,10.14,10.15,79300,804290.0,1323],[20240902,10.15,10.15,10.15,10.14,10.15,163100,1654769.0,1324],[20240902,10.15,10.15,10.15,10.14,10.14,33400,338868.0,1325],[20240902,10.14,10.15,10.15,10.14,10.15,180400,1830192.0,1326],[20240902,10.15,10.14,10.15,10.14,10.15,233600,2370676.0,1327],[20240902,10.15,10.15,10.16,10.15,10.16,201900,2050156.0,1328],[20240902,10.16,10.16,10.16,10.15,10.15,136300,1383286.0,1329],[20240902,10.15,10.15,10.16,10.15,10.16,173500,1761365.0,1330],[20240902,10.16,10.15,10.16,10.15,10.16,233200,2368512.0,1331],[20240902,10.16,10.16,10.16,10.15,10.15,458500,4655363.0,1332],[20240902,10.15,10.16,10.16,10.15,10.16,118400,1202110.0,1333],[20240902,10.16,10.16,10.16,10.15,10.16,165200,1677231.0,1334],[20240902,10.16,10.16,10.16,10.15,10.15,136200,1383473.0,1335],[20240902,10.15,10.16,10.16,10.15,10.16,255200,2590966.0,1336],[20240902,10.16,10.16,10.16,10.15,10.16,173000,1756697.0,1337],[20240902,10.16,10.15,10.16,10.15,10.16,62300,632542.0,1338],[20240902,10.16,10.16,10.16,10.15,10.15,80100,813169.0,1339],[20240902,10.15,10.15,10.16,10.14,10.15,442500,4491294.0,1340],[20240902,10.15,10.15,10.15,10.14,10.14,130300,1321977.0,1341],[20240902,10.14,10.15,10.15,10.14,10.14,141700,1437780.0,1342],[20240902,10.14,10.15,10.16,10.15,10.16,533500,5415435.0,1343],[20240902,10.16,10.16,10.16,10.15,10.15,323600,3286705.0,1344],[20240902,10.15,10.16,10.16,10.15,10.15,43200,438683.0,1345],[20240902,10.15,10.15,10.16,10.15,10.16,155100,1574415.0,1346],[20240902,10.16,10.15,10.16,10.15,10.16,102900,1044798.0,1347],[20240902,10.16,10.16,10.16,10.14,10.14,805900,8179472.0,1348],[20240902,10.14,10.15,10.15,10.14,10.15,223800,2271311.0,1349],[20240902,10.15,10.15,10.15,10.14,10.15,75800,769194.0,1350],[20240902,10.15,10.14,10.15,10.14,10.15,112000,1136174.0,1351],[20240902,10.15,10.15,10.15,10.14,10.15,119500,1212062.0,1352],[20240902,10.15,10.15,10.15,10.14,10.14,215400,2184004.5,1353],[20240902,10.14,10.15,10.15,10.14,10.15,151700,1538961.0,1354],[20240902,10.15,10.14,10.15,10.14,10.15,158100,1603616.0,1355],[20240902,10.15,10.15,10.15,10.14,10.15,64900,658362.0,1356],[20240902,10.15,10.14,10.15,10.14,10.15,188000,1907244.0,1357],[20240902,10.15,10.14,10.15,10.14,10.15,194700,1974542.0,1358],[20240902,10.15,10.15,10.15,10.14,10.15,122000,1237372.0,1359],[20240902,10.15,10.15,10.15,10.14,10.15,287200,2914231.0,1400],[20240902,10.15,10.14,10.15,10.14,10.15,117200,1189202.0,1401],[20240902,10.15,10.16,10.16,10.15,10.15,240300,2439346.75,1402],[20240902,10.15,10.16,10.16,10.15,10.16,108700,1103922.0,1403],[20240902,10.16,10.15,10.16,10.15,10.16,210200,2133985.0,1404],[20240902,10.16,10.15,10.16,10.14,10.15,446000,4526839.0,1405],[20240902,10.15,10.15,10.15,10.14,10.15,141100,1431485.0,1406],[20240902,10.15,10.15,10.15,10.14,10.15,121000,1227861.0,1407],[20240902,10.15,10.14,10.15,10.14,10.15,69600,706079.0,1408],[20240902,10.15,10.15,10.15,10.14,10.15,115900,1175754.0,1409],[20240902,10.15,10.14,10.15,10.14,10.15,221600,2247564.0,1410],[20240902,10.15,10.15,10.15,10.14,10.15,138800,1408674.0,1411],[20240902,10.15,10.14,10.15,10.14,10.14,147700,1498458.0,1412],[20240902,10.14,10.14,10.15,10.14,10.15,161200,1635094.0,1413],[20240902,10.15,10.14,10.15,10.14,10.15,884700,8974168.0,1414],[20240902,10.15,10.14,10.14,10.13,10.14,1027700,10420430.0,1415],[20240902,10.14,10.14,10.14,10.13,10.13,435100,4408405.0,1416],[20240902,10.13,10.14,10.14,10.13,10.14,128800,1305313.0,1417],[20240902,10.14,10.14,10.14,10.13,10.13,135400,1371839.0,1418],[20240902,10.13,10.13,10.14,10.13,10.14,111500,1130191.0,1419],[20240902,10.14,10.14,10.14,10.13,10.14,301400,3055393.0,1420],[20240902,10.14,10.14,10.14,10.13,10.13,176500,1788543.0,1421],[20240902,10.13,10.13,10.14,10.13,10.13,128000,1297041.0,1422],[20240902,10.13,10.14,10.14,10.12,10.13,1894100,19186878.0,1423],[20240902,10.13,10.13,10.13,10.12,10.12,193600,1959654.0,1424],[20240902,10.12,10.13,10.13,10.12,10.12,141900,1436776.0,1425],[20240902,10.12,10.13,10.13,10.12,10.12,135700,1373874.0,1426],[20240902,10.12,10.13,10.13,10.12,10.13,300900,3046042.0,1427],[20240902,10.13,10.12,10.13,10.12,10.13,625900,6334815.0,1428],[20240902,10.13,10.13,10.13,10.12,10.13,186600,1889063.0,1429],[20240902,10.13,10.12,10.13,10.12,10.12,1405500,14226170.0,1430],[20240902,10.12,10.13,10.13,10.12,10.12,211800,2143840.0,1431],[20240902,10.12,10.12,10.13,10.12,10.12,130300,1318902.0,1432],[20240902,10.12,10.12,10.13,10.12,10.12,487900,4937620.0,1433],[20240902,10.12,10.12,10.12,10.11,10.12,319900,3236417.0,1434],[20240902,10.12,10.12,10.12,10.11,10.12,383500,3879582.0,1435],[20240902,10.12,10.12,10.12,10.12,10.12,196800,1991509.0,1436],[20240902,10.12,10.12,10.13,10.12,10.13,153000,1548429.0,1437],[20240902,10.13,10.12,10.13,10.12,10.12,212200,2148219.0,1438],[20240902,10.12,10.13,10.13,10.12,10.13,145000,1468097.0,1439],[20240902,10.13,10.12,10.13,10.12,10.12,285900,2893877.0,1440],[20240902,10.12,10.12,10.13,10.12,10.12,222900,2256349.0,1441],[20240902,10.12,10.13,10.13,10.12,10.12,576000,5829488.0,1442],[20240902,10.12,10.12,10.12,10.11,10.12,964800,9762765.0,1443],[20240902,10.12,10.12,10.12,10.11,10.12,551500,5580355.0,1444],[20240902,10.12,10.12,10.13,10.12,10.12,511200,5176873.0,1445],[20240902,10.12,10.13,10.13,10.12,10.13,95700,968604.0,1446],[20240902,10.13,10.13,10.13,10.12,10.12,133500,1351381.0,1447],[20240902,10.12,10.13,10.13,10.11,10.11,564600,5713157.0,1448],[20240902,10.11,10.12,10.12,10.11,10.11,131100,1325782.0,1449],[20240902,10.11,10.12,10.12,10.11,10.12,191900,1940862.0,1450],[20240902,10.12,10.12,10.12,10.11,10.12,786400,7954928.0,1451],[20240902,10.12,10.11,10.12,10.11,10.11,423700,4284902.0,1452],[20240902,10.11,10.11,10.12,10.11,10.11,434700,4395154.0,1453],[20240902,10.11,10.11,10.12,10.11,10.12,372500,3766655.0,1454],[20240902,10.12,10.11,10.12,10.11,10.11,557900,5641175.5,1455],[20240902,10.11,10.12,10.12,10.11,10.12,842600,8523797.0,1456],[20240902,10.12,10.12,10.12,10.11,10.12,661000,6685678.0,1457],[20240902,10.12,10.12,10.12,10.12,10.12,1800,18207.0,1458],[20240902,10.12,10.12,10.12,10.12,10.12,0,0.0,1459],[20240902,10.12,10.11,10.11,10.11,10.11,954900,9654039.0,1500],[20240903,10.11,10.11,10.13,10.1,10.12,1287900,13027331.0,931],[20240903,10.12,10.12,10.12,10.09,10.09,1048400,10589996.0,932],[20240903,10.09,10.1,10.1,10.07,10.08,2319100,23394016.0,933],[20240903,10.08,10.07,10.09,10.07,10.08,647600,6530072.0,934],[20240903,10.08,10.09,10.09,10.08,10.09,594900,6000978.0,935],[20240903,10.09,10.09,10.1,10.08,10.08,1389800,14014641.0,936],[20240903,10.08,10.08,10.08,10.07,10.07,1270900,12802730.0,937],[20240903,10.07,10.08,10.08,10.05,10.06,2081700,20949180.0,938],[20240903,10.06,10.06,10.08,10.06,10.06,593400,5973734.0,939],[20240903,10.06,10.06,10.07,10.05,10.05,1839300,18497160.0,940],[20240903,10.05,10.05,10.07,10.04,10.07,1535000,15428454.0,941],[20240903,10.07,10.07,10.07,10.06,10.07,170000,1710639.0,942],[20240903,10.07,10.06,10.07,10.04,10.04,821800,8261749.0,943],[20240903,10.04,10.05,10.05,10.04,10.04,1875900,18836524.0,944],[20240903,10.04,10.05,10.05,10.04,10.04,430900,4327072.0,945],[20240903,10.04,10.05,10.05,10.03,10.04,1420100,14259954.0,946],[20240903,10.04,10.04,10.04,10.03,10.04,784000,7864984.0,947],[20240903,10.04,10.03,10.04,10.02,10.03,1801900,18065452.0,948],[20240903,10.03,10.02,10.03,10.02,10.02,1453200,14562624.0,949],[20240903,10.02,10.03,10.04,10.02,10.03,944400,9470735.0,950],[20240903,10.03,10.03,10.03,10.02,10.03,1286900,12906238.0,951],[20240903,10.03,10.03,10.04,10.02,10.04,714500,7166662.0,952],[20240903,10.04,10.04,10.04,10.03,10.04,447900,4496386.0,953],[20240903,10.04,10.04,10.07,10.04,10.05,1145400,11522477.0,954],[20240903,10.05,10.06,10.06,10.05,10.06,338000,3398059.0,955],[20240903,10.06,10.06,10.06,10.04,10.04,491300,4938358.0,956],[20240903,10.04,10.04,10.06,10.04,10.06,142100,1427997.0,957],[20240903,10.06,10.05,10.06,10.05,10.06,509200,5119108.0,958],[20240903,10.06,10.06,10.07,10.06,10.07,265900,2675191.0,959],[20240903,10.07,10.06,10.07,10.06,10.07,153500,1544572.0,1000],[20240903,10.07,10.07,10.07,10.04,10.04,572200,5752521.0,1001],[20240903,10.04,10.04,10.05,10.04,10.05,544700,5469443.0,1002],[20240903,10.05,10.05,10.05,10.03,10.03,897000,9004742.0,1003],[20240903,10.03,10.04,10.04,10.03,10.03,231500,2322837.0,1004],[20240903,10.03,10.04,10.04,10.02,10.03,1189100,11926032.0,1005],[20240903,10.03,10.03,10.03,10.02,10.02,564700,5662888.0,1006],[20240903,10.02,10.02,10.02,10.01,10.02,3187200,31929762.0,1007],[20240903,10.02,10.02,10.02,10.0,10.0,3616700,36204800.0,1008],[20240903,10.0,10.01,10.02,10.0,10.02,2406100,24083688.0,1009],[20240903,10.02,10.02,10.02,10.01,10.01,1137500,11390597.0,1010],[20240903,10.01,10.01,10.02,10.01,10.01,1728100,17293134.0,1011],[20240903,10.01,10.01,10.02,10.01,10.02,582100,5830612.0,1012],[20240903,10.02,10.02,10.03,10.02,10.03,326200,3270363.0,1013],[20240903,10.03,10.03,10.03,10.02,10.03,350800,3518156.0,1014],[20240903,10.03,10.02,10.03,10.02,10.03,309100,3099797.0,1015],[20240903,10.03,10.03,10.03,10.02,10.03,737100,7389615.0,1016],[20240903,10.03,10.03,10.03,10.02,10.02,1165900,11683849.0,1017],[20240903,10.02,10.02,10.03,10.01,10.03,348000,3485722.0,1018],[20240903,10.03,10.02,10.03,10.02,10.03,238400,2389825.0,1019],[20240903,10.03,10.03,10.05,10.03,10.05,1127700,11316336.0,1020],[20240903,10.05,10.05,10.05,10.04,10.04,132700,1332870.0,1021],[20240903,10.04,10.04,10.05,10.04,10.05,627200,6301963.0,1022],[20240903,10.05,10.05,10.06,10.05,10.05,178300,1792384.0,1023],[20240903,10.05,10.05,10.05,10.04,10.04,262100,2634035.0,1024],[20240903,10.04,10.05,10.05,10.04,10.04,222500,2234723.0,1025],[20240903,10.04,10.04,10.04,10.03,10.04,274600,2756588.0,1026],[20240903,10.04,10.03,10.04,10.03,10.03,140900,1413823.0,1027],[20240903,10.03,10.03,10.04,10.03,10.03,96000,963357.0,1028],[20240903,10.03,10.04,10.04,10.03,10.03,72000,722605.0,1029],[20240903,10.03,10.03,10.04,10.03,10.04,227800,2285699.0,1030],[20240903,10.04,10.04,10.04,10.02,10.02,304200,3050644.0,1031],[20240903,10.02,10.03,10.03,10.02,10.02,138200,1385168.0,1032],[20240903,10.02,10.03,10.03,10.02,10.02,333300,3340115.0,1033],[20240903,10.02,10.03,10.04,10.02,10.03,554100,5558529.0,1034],[20240903,10.03,10.04,10.04,10.03,10.04,155100,1557030.0,1035],[20240903,10.04,10.04,10.04,10.03,10.03,184500,1852049.0,1036],[20240903,10.03,10.04,10.04,10.03,10.03,117600,1180011.0,1037],[20240903,10.03,10.03,10.04,10.03,10.04,62700,629257.0,1038],[20240903,10.04,10.04,10.04,10.02,10.03,520400,5219367.0,1039],[20240903,10.03,10.03,10.04,10.03,10.04,399900,4014019.0,1040],[20240903,10.04,10.05,10.05,10.04,10.05,129100,1296656.0,1041],[20240903,10.05,10.05,10.06,10.04,10.05,1193000,11993228.0,1042],[20240903,10.05,10.06,10.06,10.04,10.04,192000,1928640.0,1043],[20240903,10.04,10.04,10.05,10.04,10.04,114700,1152278.0,1044],[20240903,10.04,10.04,10.05,10.04,10.05,138900,1395339.0,1045],[20240903,10.05,10.05,10.06,10.04,10.05,348600,3503546.0,1046],[20240903,10.05,10.05,10.05,10.04,10.05,289300,2905461.0,1047],[20240903,10.05,10.05,10.05,10.04,10.05,226500,2275777.0,1048],[20240903,10.05,10.05,10.05,10.04,10.04,70200,705316.0,1049],[20240903,10.04,10.04,10.05,10.04,10.05,84400,848031.0,1050],[20240903,10.05,10.05,10.05,10.04,10.05,85100,855134.0,1051],[20240903,10.05,10.05,10.05,10.03,10.04,395700,3972906.0,1052],[20240903,10.04,10.05,10.05,10.04,10.04,127600,1281396.0,1053],[20240903,10.04,10.05,10.06,10.04,10.06,257000,2582543.0,1054],[20240903,10.06,10.05,10.06,10.05,10.06,40900,411300.0,1055],[20240903,10.06,10.05,10.06,10.05,10.05,59400,597196.0,1056],[20240903,10.05,10.05,10.06,10.05,10.05,52000,522862.0,1057],[20240903,10.05,10.06,10.06,10.05,10.05,247800,2490537.0,1058],[20240903,10.05,10.05,10.05,10.04,10.05,68700,690257.0,1059],[20240903,10.05,10.05,10.05,10.04,10.04,154000,1546615.0,1100],[20240903,10.04,10.04,10.05,10.04,10.04,44100,442991.0,1101],[20240903,10.04,10.05,10.05,10.04,10.05,63800,640939.0,1102],[20240903,10.05,10.05,10.05,10.04,10.04,91700,921327.0,1103],[20240903,10.04,10.05,10.05,10.04,10.04,197400,1982936.0,1104],[20240903,10.04,10.04,10.05,10.03,10.04,233400,2343381.0,1105],[20240903,10.04,10.04,10.05,10.03,10.04,88100,884228.0,1106],[20240903,10.04,10.03,10.06,10.03,10.06,403300,4052311.0,1107],[20240903,10.06,10.06,10.06,10.05,10.05,173200,1742070.0,1108],[20240903,10.05,10.05,10.05,10.05,10.05,179600,1805033.0,1109],[20240903,10.05,10.05,10.06,10.04,10.05,229700,2308556.0,1110],[20240903,10.05,10.05,10.06,10.05,10.06,61000,613437.0,1111],[20240903,10.06,10.05,10.06,10.05,10.05,25000,251427.0,1112],[20240903,10.05,10.05,10.06,10.05,10.06,73400,738287.0,1113],[20240903,10.06,10.05,10.06,10.05,10.05,247400,2486582.0,1114],[20240903,10.05,10.05,10.06,10.05,10.05,209800,2108850.0,1115],[20240903,10.05,10.05,10.06,10.05,10.06,109100,1097083.0,1116],[20240903,10.06,10.06,10.06,10.04,10.04,322100,3237496.0,1117],[20240903,10.04,10.05,10.05,10.04,10.04,84000,843532.0,1118],[20240903,10.04,10.04,10.05,10.04,10.04,51500,517374.0,1119],[20240903,10.04,10.05,10.05,10.04,10.05,120000,1205279.0,1120],[20240903,10.05,10.04,10.05,10.04,10.04,222900,2238092.0,1121],[20240903,10.04,10.04,10.04,10.04,10.04,62600,628475.0,1122],[20240903,10.04,10.04,10.04,10.03,10.03,53200,534030.0,1123],[20240903,10.03,10.04,10.04,10.03,10.04,165100,1657153.0,1124],[20240903,10.04,10.04,10.04,10.03,10.03,87000,873354.0,1125],[20240903,10.03,10.03,10.04,10.03,10.04,110200,1105796.0,1126],[20240903,10.04,10.04,10.04,10.03,10.03,37900,380369.0,1127],[20240903,10.03,10.04,10.04,10.03,10.03,134200,1347138.0,1128],[20240903,10.03,10.04,10.04,10.03,10.04,57400,576222.0,1129],[20240903,10.04,10.03,10.05,10.03,10.04,81600,819497.0,1130],[20240903,10.04,10.04,10.04,10.03,10.04,395200,3967359.0,1301],[20240903,10.04,10.04,10.04,10.03,10.03,976900,9799314.0,1302],[20240903,10.03,10.03,10.03,10.02,10.02,361700,3627774.0,1303],[20240903,10.02,10.03,10.03,10.02,10.02,78900,791057.0,1304],[20240903,10.02,10.02,10.03,10.02,10.02,403500,4043661.0,1305],[20240903,10.02,10.02,10.03,10.02,10.03,115400,1156796.0,1306],[20240903,10.03,10.02,10.03,10.02,10.02,134100,1344085.0,1307],[20240903,10.02,10.03,10.03,10.02,10.03,117800,1180783.0,1308],[20240903,10.03,10.03,10.03,10.02,10.02,783800,7857238.0,1309],[20240903,10.02,10.03,10.03,10.02,10.03,134900,1352970.0,1310],[20240903,10.03,10.03,10.03,10.02,10.03,68300,684858.0,1311],[20240903,10.03,10.03,10.03,10.02,10.02,78200,784021.0,1312],[20240903,10.02,10.03,10.03,10.02,10.03,215800,2164369.0,1313],[20240903,10.03,10.03,10.03,10.02,10.02,145900,1463173.0,1314],[20240903,10.02,10.02,10.03,10.02,10.02,92400,926676.0,1315],[20240903,10.02,10.03,10.03,10.02,10.03,62400,625639.0,1316],[20240903,10.03,10.02,10.03,10.02,10.02,80500,806943.0,1317],[20240903,10.02,10.02,10.03,10.02,10.03,343400,3441287.0,1318],[20240903,10.03,10.03,10.03,10.02,10.03,169700,1701772.0,1319],[20240903,10.03,10.02,10.03,10.02,10.03,416900,4181392.0,1320],[20240903,10.03,10.03,10.04,10.02,10.03,298900,2998019.0,1321],[20240903,10.03,10.03,10.04,10.03,10.03,189700,1902884.0,1322],[20240903,10.03,10.03,10.04,10.03,10.03,31400,315132.0,1323],[20240903,10.03,10.04,10.04,10.03,10.04,41400,415569.0,1324],[20240903,10.04,10.04,10.04,10.03,10.03,55100,553106.0,1325],[20240903,10.03,10.04,10.04,10.04,10.04,401100,4027027.0,1326],[20240903,10.04,10.04,10.04,10.03,10.04,51300,515028.0,1327],[20240903,10.04,10.04,10.05,10.03,10.05,69400,696828.0,1328],[20240903,10.05,10.04,10.05,10.04,10.04,108200,1087186.0,1329],[20240903,10.04,10.05,10.06,10.05,10.06,819700,8243669.0,1330],[20240903,10.06,10.07,10.07,10.05,10.06,2665100,26807130.0,1331],[20240903,10.06,10.06,10.08,10.06,10.06,527500,5311471.0,1332],[20240903,10.06,10.06,10.07,10.05,10.05,244300,2457554.0,1333],[20240903,10.05,10.05,10.06,10.05,10.05,251700,2530709.0,1334],[20240903,10.05,10.05,10.06,10.04,10.05,110100,1106493.0,1335],[20240903,10.05,10.04,10.05,10.04,10.05,95900,963748.0,1336],[20240903,10.05,10.05,10.05,10.04,10.05,93300,937605.0,1337],[20240903,10.05,10.05,10.05,10.04,10.04,61800,621060.0,1338],[20240903,10.04,10.05,10.06,10.04,10.05,313800,3153789.0,1339],[20240903,10.05,10.05,10.06,10.04,10.05,73500,738756.0,1340],[20240903,10.05,10.04,10.06,10.04,10.04,86500,869007.0,1341],[20240903,10.04,10.05,10.05,10.04,10.04,57800,580565.0,1342],[20240903,10.04,10.05,10.05,10.04,10.05,62200,625063.0,1343],[20240903,10.05,10.04,10.05,10.04,10.05,60000,602941.0,1344],[20240903,10.05,10.04,10.05,10.04,10.04,39000,391852.0,1345],[20240903,10.04,10.04,10.05,10.04,10.04,60800,610858.0,1346],[20240903,10.04,10.05,10.05,10.04,10.04,553500,5557316.0,1347],[20240903,10.04,10.04,10.04,10.03,10.04,470200,4720220.0,1348],[20240903,10.04,10.04,10.05,10.03,10.05,316300,3175746.0,1349],[20240903,10.05,10.04,10.05,10.04,10.05,72300,726594.0,1350],[20240903,10.05,10.05,10.05,10.04,10.05,95100,955673.0,1351],[20240903,10.05,10.05,10.06,10.04,10.05,97400,978842.0,1352],[20240903,10.05,10.04,10.06,10.04,10.05,166400,1672490.0,1353],[20240903,10.05,10.06,10.06,10.05,10.06,50700,509928.0,1354],[20240903,10.06,10.06,10.06,10.05,10.06,59900,602388.0,1355],[20240903,10.06,10.05,10.06,10.05,10.06,67600,679744.0,1356],[20240903,10.06,10.05,10.06,10.05,10.05,41500,417352.0,1357],[20240903,10.05,10.05,10.06,10.05,10.05,77500,779155.0,1358],[20240903,10.05,10.05,10.06,10.05,10.05,121100,1217618.0,1359],[20240903,10.05,10.05,10.06,10.05,10.06,129300,1300439.0,1400],[20240903,10.06,10.06,10.06,10.05,10.06,137600,1383337.0,1401],[20240903,10.06,10.06,10.06,10.05,10.05,259300,2606227.0,1402],[20240903,10.05,10.05,10.05,10.04,10.05,176600,1774577.0,1403],[20240903,10.05,10.05,10.06,10.05,10.06,456000,4586242.0,1404],[20240903,10.06,10.05,10.06,10.05,10.06,154700,1556121.0,1405],[20240903,10.06,10.05,10.06,10.05,10.05,123800,1244441.0,1406],[20240903,10.05,10.05,10.06,10.05,10.05,84700,851481.0,1407],[20240903,10.05,10.05,10.06,10.05,10.05,214700,2157965.0,1408],[20240903,10.05,10.05,10.06,10.05,10.05,88600,890958.0,1409],[20240903,10.05,10.06,10.06,10.05,10.05,59400,597266.0,1410],[20240903,10.05,10.05,10.06,10.05,10.06,29300,294643.0,1411],[20240903,10.06,10.05,10.07,10.05,10.06,949500,9552002.0,1412],[20240903,10.06,10.07,10.07,10.05,10.05,320400,3223467.0,1413],[20240903,10.05,10.06,10.06,10.05,10.06,47100,473628.0,1414],[20240903,10.06,10.05,10.06,10.05,10.06,112800,1134541.0,1415],[20240903,10.06,10.06,10.07,10.05,10.06,133100,1339099.0,1416],[20240903,10.06,10.06,10.07,10.05,10.06,79000,794787.0,1417],[20240903,10.06,10.06,10.07,10.05,10.06,168100,1691717.0,1418],[20240903,10.06,10.07,10.07,10.06,10.07,190800,1920607.0,1419],[20240903,10.07,10.06,10.07,10.06,10.07,80500,810417.0,1420],[20240903,10.07,10.07,10.08,10.06,10.08,592700,5970247.0,1421],[20240903,10.08,10.08,10.09,10.08,10.09,669800,6753127.0,1422],[20240903,10.09,10.08,10.09,10.07,10.07,409500,4128506.0,1423],[20240903,10.07,10.08,10.08,10.07,10.07,92400,931165.0,1424],[20240903,10.07,10.07,10.08,10.07,10.08,118500,1194328.0,1425],[20240903,10.08,10.08,10.08,10.07,10.08,194500,1960237.0,1426],[20240903,10.08,10.08,10.08,10.07,10.08,141000,1421323.0,1427],[20240903,10.08,10.08,10.08,10.07,10.07,165400,1666879.0,1428],[20240903,10.07,10.08,10.08,10.07,10.07,98300,990471.0,1429],[20240903,10.07,10.08,10.08,10.07,10.08,180400,1817991.0,1430],[20240903,10.08,10.08,10.09,10.08,10.08,240400,2423734.0,1431],[20240903,10.08,10.08,10.09,10.08,10.08,231000,2328863.0,1432],[20240903,10.08,10.08,10.09,10.07,10.08,199800,2014139.0,1433],[20240903,10.08,10.08,10.09,10.07,10.09,149700,1509549.0,1434],[20240903,10.09,10.09,10.09,10.08,10.09,161200,1625539.0,1435],[20240903,10.09,10.08,10.09,10.08,10.09,93100,939299.0,1436],[20240903,10.09,10.08,10.09,10.08,10.09,129000,1301164.0,1437],[20240903,10.09,10.08,10.09,10.08,10.09,117300,1183115.0,1438],[20240903,10.09,10.09,10.09,10.08,10.08,145700,1469992.0,1439],[20240903,10.08,10.09,10.09,10.08,10.08,164500,1659184.0,1440],[20240903,10.08,10.09,10.09,10.08,10.09,80100,807851.0,1441],[20240903,10.09,10.09,10.09,10.08,10.09,84100,848086.0,1442],[20240903,10.09,10.09,10.09,10.08,10.09,170400,1717882.0,1443],[20240903,10.09,10.08,10.09,10.07,10.08,631900,6369936.0,1444],[20240903,10.08,10.08,10.08,10.07,10.08,132400,1334398.0,1445],[20240903,10.08,10.07,10.09,10.07,10.08,166200,1675251.0,1446],[20240903,10.08,10.08,10.09,10.08,10.08,62600,631196.75,1447],[20240903,10.08,10.08,10.09,10.08,10.09,106000,1069016.0,1448],[20240903,10.09,10.09,10.09,10.08,10.08,564200,5692510.0,1449],[20240903,10.08,10.08,10.09,10.08,10.09,171900,1734136.0,1450],[20240903,10.09,10.08,10.09,10.08,10.09,218100,2200216.0,1451],[20240903,10.09,10.09,10.09,10.08,10.08,307700,3102971.0,1452],[20240903,10.08,10.09,10.09,10.08,10.09,253900,2561548.0,1453],[20240903,10.09,10.09,10.09,10.08,10.09,129300,1304258.0,1454],[20240903,10.09,10.09,10.09,10.08,10.09,213600,2154259.0,1455],[20240903,10.09,10.09,10.09,10.08,10.09,606100,6113019.0,1456],[20240903,10.09,10.09,10.09,10.08,10.09,208000,2097890.0,1457],[20240903,10.09,10.08,10.08,10.08,10.08,2100,21170.0,1458],[20240903,10.08,10.08,10.08,10.08,10.08,0,0.0,1459],[20240903,10.08,10.08,10.08,10.08,10.08,661600,6668686.0,1500],[20240904,10.08,10.05,10.11,10.05,10.08,2782700,28049386.0,931],[20240904,10.08,10.08,10.1,10.08,10.08,559700,5645976.0,932],[20240904,10.08,10.09,10.11,10.08,10.1,850600,8587348.0,933],[20240904,10.1,10.1,10.12,10.1,10.12,1813300,18330184.0,934],[20240904,10.12,10.12,10.15,10.12,10.12,2435400,24672108.0,935],[20240904,10.12,10.13,10.13,10.12,10.12,842200,8531304.0,936],[20240904,10.12,10.12,10.14,10.12,10.13,960000,9724719.0,937],[20240904,10.13,10.13,10.15,10.13,10.15,1773800,17991252.0,938],[20240904,10.15,10.14,10.14,10.11,10.12,949000,9610226.0,939],[20240904,10.12,10.12,10.12,10.1,10.1,531100,5368199.0,940],[20240904,10.1,10.1,10.13,10.1,10.1,940500,9511111.0,941],[20240904,10.1,10.1,10.11,10.09,10.1,594100,6000621.0,942],[20240904,10.1,10.11,10.11,10.1,10.11,436300,4406968.0,943],[20240904,10.11,10.11,10.11,10.08,10.09,846100,8540213.0,944],[20240904,10.09,10.09,10.09,10.08,10.09,156000,1573128.0,945],[20240904,10.09,10.08,10.09,10.08,10.08,216500,2184098.0,946],[20240904,10.08,10.08,10.09,10.08,10.08,986800,9948087.0,947],[20240904,10.08,10.09,10.09,10.08,10.09,147300,1485896.0,948],[20240904,10.09,10.09,10.1,10.06,10.06,931300,9388716.0,949],[20240904,10.06,10.06,10.07,10.06,10.07,428700,4313304.0,950],[20240904,10.07,10.07,10.07,10.06,10.06,438700,4415970.0,951],[20240904,10.06,10.06,10.07,10.06,10.07,107700,1084498.0,952],[20240904,10.07,10.07,10.07,10.06,10.06,886300,8916590.0,953],[20240904,10.06,10.06,10.06,10.05,10.05,177700,1786977.0,954],[20240904,10.05,10.06,10.07,10.05,10.07,343800,3459084.0,955],[20240904,10.07,10.08,10.09,10.07,10.07,354500,3572984.0,956],[20240904,10.07,10.07,10.08,10.07,10.08,45200,455359.0,957],[20240904,10.08,10.08,10.09,10.08,10.08,268200,2703738.0,958],[20240904,10.08,10.08,10.08,10.07,10.07,85400,860413.0,959],[20240904,10.07,10.07,10.08,10.06,10.07,377000,3795216.0,1000],[20240904,10.07,10.07,10.08,10.06,10.07,249600,2513436.0,1001],[20240904,10.07,10.07,10.08,10.06,10.06,277800,2796775.0,1002],[20240904,10.06,10.06,10.08,10.06,10.07,911900,9182119.0,1003],[20240904,10.07,10.06,10.07,10.06,10.07,181800,1830119.0,1004],[20240904,10.07,10.07,10.07,10.05,10.05,661100,6648886.0,1005],[20240904,10.05,10.05,10.05,10.04,10.05,856100,8603393.0,1006],[20240904,10.05,10.04,10.05,10.04,10.05,379800,3814472.0,1007],[20240904,10.05,10.04,10.05,10.04,10.05,133900,1344697.0,1008],[20240904,10.05,10.05,10.05,10.04,10.05,163800,1644872.0,1009],[20240904,10.05,10.04,10.05,10.03,10.04,475100,4770018.0,1010],[20240904,10.04,10.04,10.05,10.04,10.04,529100,5312211.0,1011],[20240904,10.04,10.04,10.05,10.04,10.04,221000,2219009.0,1012],[20240904,10.04,10.04,10.05,10.03,10.03,430400,4320261.0,1013],[20240904,10.03,10.03,10.04,10.03,10.03,151900,1523994.0,1014],[20240904,10.03,10.03,10.04,10.03,10.04,243600,2443786.0,1015],[20240904,10.04,10.04,10.05,10.04,10.05,582300,5847006.0,1016],[20240904,10.05,10.05,10.05,10.04,10.05,197700,1985144.0,1017],[20240904,10.05,10.05,10.05,10.04,10.05,299300,3007778.0,1018],[20240904,10.05,10.05,10.05,10.04,10.05,248200,2492322.0,1019],[20240904,10.05,10.04,10.05,10.04,10.05,132000,1325587.0,1020],[20240904,10.05,10.04,10.06,10.04,10.06,557400,5601040.0,1021],[20240904,10.06,10.06,10.06,10.04,10.05,380800,3824137.0,1022],[20240904,10.05,10.05,10.05,10.04,10.05,15600,156742.0,1023],[20240904,10.05,10.04,10.05,10.04,10.04,165200,1659200.0,1024],[20240904,10.04,10.05,10.06,10.04,10.05,421000,4231229.0,1025],[20240904,10.05,10.04,10.06,10.04,10.06,216800,2178787.0,1026],[20240904,10.06,10.06,10.06,10.05,10.06,82700,831480.0,1027],[20240904,10.06,10.05,10.05,10.04,10.05,376500,3783772.0,1028],[20240904,10.05,10.05,10.05,10.04,10.05,211700,2126106.0,1029],[20240904,10.05,10.04,10.06,10.04,10.06,505100,5079235.0,1030],[20240904,10.06,10.05,10.07,10.05,10.06,284700,2864782.0,1031],[20240904,10.06,10.06,10.07,10.06,10.07,93200,938248.0,1032],[20240904,10.07,10.07,10.07,10.06,10.07,385900,3885915.0,1033],[20240904,10.07,10.07,10.08,10.07,10.07,195700,1972596.0,1034],[20240904,10.07,10.07,10.07,10.06,10.07,374200,3767961.0,1035],[20240904,10.07,10.06,10.07,10.06,10.07,160700,1616916.0,1036],[20240904,10.07,10.06,10.07,10.05,10.05,535700,5389340.0,1037],[20240904,10.05,10.05,10.06,10.05,10.05,91500,920160.0,1038],[20240904,10.05,10.06,10.06,10.04,10.06,544600,5473446.0,1039],[20240904,10.06,10.06,10.06,10.05,10.06,57000,573352.0,1040],[20240904,10.06,10.05,10.06,10.05,10.05,86100,865530.0,1041],[20240904,10.05,10.05,10.06,10.05,10.05,112800,1133948.0,1042],[20240904,10.05,10.05,10.06,10.05,10.05,114700,1152999.0,1043],[20240904,10.05,10.05,10.06,10.05,10.05,43600,438327.0,1044],[20240904,10.05,10.05,10.06,10.05,10.05,89800,902598.0,1045],[20240904,10.05,10.06,10.07,10.05,10.06,545200,5483575.0,1046],[20240904,10.06,10.06,10.07,10.06,10.07,64300,647405.0,1047],[20240904,10.07,10.06,10.07,10.06,10.06,286200,2881381.0,1048],[20240904,10.06,10.06,10.06,10.05,10.06,337400,3393450.0,1049],[20240904,10.06,10.06,10.06,10.05,10.06,448600,4511648.0,1050],[20240904,10.06,10.06,10.07,10.05,10.06,96300,968779.0,1051],[20240904,10.06,10.06,10.06,10.05,10.06,39100,393178.0,1052],[20240904,10.06,10.05,10.06,10.05,10.05,26700,268380.0,1053],[20240904,10.05,10.06,10.06,10.05,10.06,116100,1167849.0,1054],[20240904,10.06,10.05,10.06,10.05,10.05,125800,1264650.0,1055],[20240904,10.05,10.06,10.06,10.05,10.05,42000,422451.0,1056],[20240904,10.05,10.06,10.06,10.05,10.06,193900,1950451.0,1057],[20240904,10.06,10.06,10.06,10.05,10.05,188400,1894101.0,1058],[20240904,10.05,10.05,10.06,10.05,10.05,37200,374082.0,1059],[20240904,10.05,10.06,10.06,10.05,10.06,121100,1217951.0,1100],[20240904,10.06,10.05,10.06,10.05,10.05,594900,5979430.0,1101],[20240904,10.05,10.05,10.06,10.04,10.04,555400,5581418.0,1102],[20240904,10.04,10.04,10.05,10.04,10.05,175600,1764532.0,1103],[20240904,10.05,10.05,10.06,10.04,10.05,322400,3239955.0,1104],[20240904,10.05,10.05,10.06,10.05,10.05,108300,1089265.0,1105],[20240904,10.05,10.06,10.06,10.05,10.06,67600,679432.0,1106],[20240904,10.06,10.06,10.06,10.05,10.05,27100,272514.0,1107],[20240904,10.05,10.06,10.06,10.05,10.06,57300,576334.0,1108],[20240904,10.06,10.06,10.06,10.05,10.06,28600,287528.0,1109],[20240904,10.06,10.06,10.06,10.05,10.05,44600,448458.0,1110],[20240904,10.05,10.05,10.05,10.04,10.05,574900,5777799.0,1111],[20240904,10.05,10.05,10.06,10.05,10.05,71200,715567.0,1112],[20240904,10.05,10.05,10.06,10.05,10.06,96900,973851.0,1113],[20240904,10.06,10.05,10.05,10.05,10.05,26600,267351.0,1114],[20240904,10.05,10.05,10.05,10.04,10.05,209500,2105342.0,1115],[20240904,10.05,10.05,10.05,10.04,10.05,78500,788808.69,1116],[20240904,10.05,10.05,10.05,10.04,10.05,26900,270317.0,1117],[20240904,10.05,10.05,10.05,10.04,10.04,30100,302334.0,1118],[20240904,10.04,10.04,10.05,10.04,10.05,50700,509213.0,1119],[20240904,10.05,10.05,10.05,10.04,10.04,74100,744535.0,1120],[20240904,10.04,10.04,10.05,10.04,10.04,555600,5580312.0,1121],[20240904,10.04,10.05,10.05,10.04,10.04,64400,646989.0,1122],[20240904,10.04,10.04,10.05,10.04,10.04,44600,448135.0,1123],[20240904,10.04,10.04,10.05,10.04,10.04,35300,354676.0,1124],[20240904,10.04,10.05,10.05,10.04,10.04,48900,491254.0,1125],[20240904,10.04,10.05,10.05,10.04,10.05,47100,472992.0,1126],[20240904,10.05,10.04,10.05,10.04,10.04,501900,5039156.0,1127],[20240904,10.04,10.04,10.05,10.04,10.04,396500,3980914.0,1128],[20240904,10.04,10.04,10.05,10.04,10.04,105100,1055495.0,1129],[20240904,10.04,10.04,10.05,10.03,10.04,465600,4674283.0,1130],[20240904,10.04,10.04,10.04,10.02,10.03,3249300,32598960.0,1301],[20240904,10.03,10.03,10.03,10.02,10.03,398900,4000619.0,1302],[20240904,10.03,10.03,10.03,10.02,10.02,501000,5024298.0,1303],[20240904,10.02,10.02,10.03,10.02,10.02,534000,5351176.0,1304],[20240904,10.02,10.01,10.02,10.01,10.02,1797600,18010664.0,1305],[20240904,10.02,10.02,10.02,10.01,10.01,904600,9056574.0,1306],[20240904,10.01,10.01,10.01,10.0,10.01,2802600,28047012.0,1307],[20240904,10.01,10.01,10.01,10.0,10.01,820600,8210738.0,1308],[20240904,10.01,10.01,10.01,10.0,10.01,288500,2887722.0,1309],[20240904,10.01,10.01,10.01,10.0,10.01,509400,5097492.0,1310],[20240904,10.01,10.01,10.01,10.0,10.01,338900,3391349.0,1311],[20240904,10.01,10.01,10.02,10.01,10.01,363500,3638225.0,1312],[20240904,10.01,10.01,10.02,10.01,10.01,86400,865287.0,1313],[20240904,10.01,10.02,10.02,10.01,10.02,235500,2358454.0,1314],[20240904,10.02,10.01,10.02,10.01,10.02,42900,429637.0,1315],[20240904,10.02,10.01,10.02,10.01,10.01,443600,4440823.0,1316],[20240904,10.01,10.01,10.02,10.01,10.01,329200,3295933.0,1317],[20240904,10.01,10.01,10.02,10.01,10.02,616700,6176955.0,1318],[20240904,10.02,10.01,10.02,10.01,10.02,117500,1177020.0,1319],[20240904,10.02,10.01,10.02,10.01,10.01,90900,910505.0,1320],[20240904,10.01,10.02,10.02,10.01,10.01,202700,2030645.0,1321],[20240904,10.01,10.02,10.02,10.01,10.02,182200,1825443.0,1322],[20240904,10.02,10.01,10.02,10.01,10.02,297300,2977851.0,1323],[20240904,10.02,10.01,10.02,10.01,10.02,121100,1213224.0,1324],[20240904,10.02,10.02,10.02,10.01,10.02,145200,1454164.0,1325],[20240904,10.02,10.02,10.03,10.01,10.02,298200,2987688.0,1326],[20240904,10.02,10.02,10.03,10.02,10.03,82500,826863.0,1327],[20240904,10.03,10.02,10.03,10.02,10.02,78100,782591.0,1328],[20240904,10.02,10.02,10.03,10.02,10.02,612900,6147106.0,1329],[20240904,10.02,10.02,10.03,10.02,10.03,148700,1491229.0,1330],[20240904,10.03,10.03,10.03,10.02,10.02,424900,4257748.0,1331],[20240904,10.02,10.02,10.03,10.02,10.02,105200,1054698.0,1332],[20240904,10.02,10.02,10.03,10.02,10.02,115300,1155723.0,1333],[20240904,10.02,10.02,10.03,10.02,10.02,49300,494046.0,1334],[20240904,10.02,10.02,10.03,10.02,10.02,69400,695580.0,1335],[20240904,10.02,10.02,10.03,10.02,10.03,855400,8577847.0,1336],[20240904,10.03,10.03,10.03,10.02,10.02,59500,596623.0,1337],[20240904,10.02,10.03,10.03,10.02,10.03,188300,1888171.0,1338],[20240904,10.03,10.03,10.03,10.02,10.02,51400,515239.0,1339],[20240904,10.02,10.03,10.03,10.02,10.03,106900,1071871.0,1340],[20240904,10.03,10.03,10.03,10.02,10.02,270300,2710609.0,1341],[20240904,10.02,10.02,10.03,10.02,10.02,1437700,14405615.0,1342],[20240904,10.02,10.02,10.02,10.01,10.02,182200,1825516.0,1343],[20240904,10.02,10.01,10.02,10.01,10.02,54800,548934.0,1344],[20240904,10.02,10.01,10.02,10.01,10.01,43500,435651.0,1345],[20240904,10.01,10.02,10.02,10.01,10.01,54800,548891.0,1346],[20240904,10.01,10.02,10.02,10.01,10.02,209200,2095694.0,1347],[20240904,10.02,10.01,10.02,10.01,10.02,413300,4140739.0,1348],[20240904,10.02,10.02,10.03,10.02,10.02,168200,1685421.0,1349],[20240904,10.02,10.02,10.03,10.02,10.02,40700,407908.0,1350],[20240904,10.02,10.02,10.03,10.02,10.02,153500,1538096.0,1351],[20240904,10.02,10.02,10.03,10.02,10.02,79400,795604.0,1352],[20240904,10.02,10.03,10.03,10.02,10.02,96000,962452.0,1353],[20240904,10.02,10.02,10.03,10.02,10.02,287500,2880873.0,1354],[20240904,10.02,10.03,10.03,10.02,10.02,86600,867810.0,1355],[20240904,10.02,10.02,10.03,10.02,10.02,92200,924333.0,1356],[20240904,10.02,10.02,10.04,10.02,10.04,1189300,11933291.0,1357],[20240904,10.04,10.04,10.04,10.03,10.04,71300,715764.0,1358],[20240904,10.04,10.03,10.04,10.03,10.03,24200,242800.0,1359],[20240904,10.03,10.03,10.04,10.03,10.03,44700,448444.0,1400],[20240904,10.03,10.04,10.04,10.03,10.04,124200,1246825.0,1401],[20240904,10.04,10.04,10.04,10.03,10.03,31200,313199.0,1402],[20240904,10.03,10.03,10.04,10.03,10.04,20800,208726.0,1403],[20240904,10.04,10.04,10.04,10.03,10.04,73100,733762.0,1404],[20240904,10.04,10.04,10.05,10.04,10.04,246800,2477896.0,1405],[20240904,10.04,10.04,10.04,10.04,10.04,278600,2797204.0,1406],[20240904,10.04,10.04,10.05,10.04,10.04,126700,1272076.0,1407],[20240904,10.04,10.04,10.04,10.03,10.03,61100,613384.0,1408],[20240904,10.03,10.03,10.04,10.03,10.04,220500,2211757.0,1409],[20240904,10.04,10.04,10.04,10.03,10.03,27600,276993.0,1410],[20240904,10.03,10.03,10.04,10.03,10.04,78800,790533.0,1411],[20240904,10.04,10.04,10.04,10.03,10.03,224200,2248869.0,1412],[20240904,10.03,10.04,10.04,10.03,10.03,259100,2598845.0,1413],[20240904,10.03,10.03,10.04,10.03,10.03,146700,1471441.0,1414],[20240904,10.03,10.03,10.04,10.03,10.04,175700,1762421.0,1415],[20240904,10.04,10.04,10.04,10.03,10.03,756200,7588222.0,1416],[20240904,10.03,10.03,10.04,10.03,10.03,179400,1799478.0,1417],[20240904,10.03,10.03,10.04,10.02,10.02,205000,2055091.0,1418],[20240904,10.02,10.02,10.03,10.02,10.02,103400,1036111.0,1419],[20240904,10.02,10.03,10.03,10.02,10.02,168200,1685751.0,1420],[20240904,10.02,10.03,10.03,10.02,10.03,210800,2113208.0,1421],[20240904,10.03,10.02,10.04,10.02,10.04,558000,5596999.0,1422],[20240904,10.04,10.03,10.04,10.03,10.03,443700,4450406.0,1423],[20240904,10.03,10.03,10.04,10.03,10.03,122100,1224795.0,1424],[20240904,10.03,10.03,10.04,10.03,10.04,127200,1276153.0,1425],[20240904,10.04,10.04,10.04,10.03,10.03,134200,1346475.0,1426],[20240904,10.03,10.04,10.04,10.03,10.03,135600,1360475.0,1427],[20240904,10.03,10.04,10.04,10.03,10.03,273600,2744994.25,1428],[20240904,10.03,10.03,10.04,10.03,10.03,170000,1705171.25,1429],[20240904,10.03,10.03,10.04,10.02,10.02,230400,2311105.0,1430],[20240904,10.02,10.03,10.04,10.03,10.03,268100,2689072.0,1431],[20240904,10.03,10.04,10.04,10.03,10.03,188100,1886798.0,1432],[20240904,10.03,10.03,10.03,10.02,10.03,229500,2301022.0,1433],[20240904,10.03,10.03,10.03,10.02,10.02,208400,2089180.0,1434],[20240904,10.02,10.03,10.03,10.02,10.03,127300,1275847.0,1435],[20240904,10.03,10.02,10.03,10.02,10.03,224100,2246022.0,1436],[20240904,10.03,10.02,10.03,10.02,10.02,415500,4163666.0,1437],[20240904,10.02,10.03,10.03,10.02,10.02,569000,5701968.0,1438],[20240904,10.02,10.03,10.03,10.02,10.02,193100,1935699.0,1439],[20240904,10.02,10.02,10.03,10.02,10.03,164900,1652790.0,1440],[20240904,10.03,10.02,10.03,10.02,10.02,361300,3620556.0,1441],[20240904,10.02,10.02,10.03,10.01,10.01,1016900,10187921.0,1442],[20240904,10.01,10.01,10.02,10.01,10.02,209300,2096222.0,1443],[20240904,10.02,10.01,10.02,10.01,10.02,235800,2361417.0,1444],[20240904,10.02,10.01,10.02,10.01,10.01,199300,1995782.0,1445],[20240904,10.01,10.01,10.02,10.01,10.02,371100,3717310.0,1446],[20240904,10.02,10.01,10.02,10.01,10.02,96600,967815.0,1447],[20240904,10.02,10.02,10.02,10.01,10.02,299500,3000656.0,1448],[20240904,10.02,10.01,10.02,10.01,10.02,227800,2281609.0,1449],[20240904,10.02,10.01,10.02,10.01,10.01,176000,1762688.0,1450],[20240904,10.01,10.01,10.02,10.01,10.02,174700,1749396.0,1451],[20240904,10.02,10.01,10.02,10.01,10.01,502300,5029329.0,1452],[20240904,10.01,10.02,10.02,10.01,10.02,523900,5247603.0,1453],[20240904,10.02,10.02,10.02,10.01,10.02,866000,8674410.0,1454],[20240904,10.02,10.01,10.02,10.01,10.01,643800,6445347.0,1455],[20240904,10.01,10.01,10.02,10.01,10.02,721700,7228881.0,1456],[20240904,10.02,10.01,10.02,10.01,10.02,1279100,12808125.0,1457],[20240904,10.02,10.01,10.01,10.01,10.01,66500,665783.0,1458],[20240904,10.01,10.01,10.01,10.01,10.01,0,0.0,1459],[20240904,10.01,10.02,10.02,10.02,10.02,811400,8130228.0,1500],[20240905,10.02,10.03,10.05,10.02,10.03,1353000,13576319.0,931],[20240905,10.03,10.03,10.03,10.02,10.03,453600,4546869.0,932],[20240905,10.03,10.02,10.03,10.0,10.01,1823200,18260346.0,933],[20240905,10.01,10.02,10.03,10.01,10.02,493100,4940228.0,934],[20240905,10.02,10.02,10.02,10.0,10.01,1103900,11045722.0,935],[20240905,10.01,10.01,10.02,10.0,10.01,790800,7915390.0,936],[20240905,10.01,10.01,10.01,10.0,10.01,579200,5794480.0,937],[20240905,10.01,10.0,10.01,10.0,10.0,559500,5596736.0,938],[20240905,10.0,10.0,10.0,9.98,9.99,3481500,34800136.0,939],[20240905,9.99,10.0,10.0,9.99,10.0,457200,4568090.0,940],[20240905,10.0,10.0,10.01,9.99,10.01,808500,8084940.0,941],[20240905,10.01,10.01,10.01,10.0,10.01,136800,1368355.0,942],[20240905,10.01,10.01,10.01,10.0,10.01,197100,1971850.0,943],[20240905,10.01,10.01,10.02,10.0,10.02,414000,4143898.0,944],[20240905,10.02,10.02,10.02,10.01,10.01,164700,1649300.0,945],[20240905,10.01,10.02,10.02,10.01,10.01,207300,2075276.0,946],[20240905,10.01,10.01,10.02,10.0,10.0,414500,4148279.0,947],[20240905,10.0,10.0,10.01,10.0,10.0,554400,5547469.0,948],[20240905,10.0,10.0,10.01,10.0,10.01,163300,1634266.0,949],[20240905,10.01,10.01,10.01,10.0,10.01,315800,3161073.0,950],[20240905,10.01,10.01,10.03,10.01,10.03,369200,3699274.0,951],[20240905,10.03,10.03,10.03,10.02,10.02,131700,1320150.0,952],[20240905,10.02,10.02,10.03,10.02,10.02,109000,1092471.0,953],[20240905,10.02,10.02,10.02,10.01,10.01,248300,2487620.0,954],[20240905,10.01,10.01,10.02,10.0,10.0,629500,6300906.0,955],[20240905,10.0,10.01,10.01,10.0,10.0,151800,1518578.0,956],[20240905,10.0,10.01,10.01,10.0,10.0,62700,627352.0,957],[20240905,10.0,10.01,10.01,10.0,10.0,74700,747308.0,958],[20240905,10.0,10.0,10.01,10.0,10.0,304800,3049329.0,959],[20240905,10.0,10.0,10.01,10.0,10.0,113000,1130653.0,1000],[20240905,10.0,10.01,10.01,10.0,10.01,1084400,10845528.0,1001],[20240905,10.01,10.0,10.01,10.0,10.01,240600,2408093.0,1002],[20240905,10.01,10.0,10.01,10.0,10.0,147600,1476724.0,1003],[20240905,10.0,10.01,10.01,10.0,10.0,110100,1101845.0,1004],[20240905,10.0,10.0,10.01,10.0,10.0,1073700,10747396.0,1005],[20240905,10.0,10.0,10.01,10.0,10.01,400400,4005581.0,1006],[20240905,10.01,10.01,10.02,10.0,10.0,338000,3383358.0,1007],[20240905,10.0,10.01,10.01,10.0,10.01,146700,1468010.0,1008],[20240905,10.01,10.0,10.01,10.0,10.01,193300,1934502.0,1009],[20240905,10.01,10.0,10.02,10.0,10.01,457200,4576826.0,1010],[20240905,10.01,10.01,10.01,10.0,10.01,274800,2750623.0,1011],[20240905,10.01,10.0,10.0,9.99,10.0,2297700,22976652.0,1012],[20240905,10.0,10.0,10.0,9.99,10.0,495700,4953093.0,1013],[20240905,10.0,10.0,10.0,9.99,10.0,217800,2176061.0,1014],[20240905,10.0,10.0,10.0,9.99,9.99,253700,2536070.0,1015],[20240905,9.99,9.99,10.0,9.99,9.99,189800,1897745.0,1016],[20240905,9.99,10.0,10.01,9.99,10.01,563100,5634513.0,1017],[20240905,10.01,10.01,10.02,10.0,10.01,269900,2701924.0,1018],[20240905,10.01,10.02,10.02,10.0,10.02,151100,1512745.0,1019],[20240905,10.02,10.0,10.02,10.0,10.02,95600,957366.0,1020],[20240905,10.02,10.02,10.03,10.01,10.03,531500,5325518.0,1021],[20240905,10.03,10.03,10.03,10.02,10.02,185500,1858855.0,1022],[20240905,10.02,10.01,10.02,10.01,10.01,184000,1843263.0,1023],[20240905,10.01,10.01,10.02,10.01,10.01,51700,517654.0,1024],[20240905,10.01,10.02,10.02,10.01,10.02,50800,508572.0,1025],[20240905,10.02,10.02,10.02,10.01,10.02,106800,1069924.0,1026],[20240905,10.02,10.02,10.02,10.01,10.02,166200,1664856.0,1027],[20240905,10.02,10.01,10.02,10.01,10.02,60400,604897.0,1028],[20240905,10.02,10.01,10.02,10.01,10.02,91000,911536.0,1029],[20240905,10.02,10.01,10.03,10.01,10.02,280000,2805432.0,1030],[20240905,10.02,10.02,10.02,10.01,10.02,254800,2553218.0,1031],[20240905,10.02,10.03,10.03,10.02,10.03,478400,4797157.0,1032],[20240905,10.03,10.02,10.03,10.02,10.03,236900,2374733.0,1033],[20240905,10.03,10.03,10.03,10.02,10.02,133700,1340564.0,1034],[20240905,10.02,10.03,10.04,10.03,10.03,769600,7720960.0,1035],[20240905,10.03,10.04,10.04,10.03,10.03,420400,4217055.0,1036],[20240905,10.03,10.03,10.03,10.02,10.03,124700,1250710.0,1037],[20240905,10.03,10.03,10.03,10.02,10.03,38200,383124.0,1038],[20240905,10.03,10.03,10.03,10.02,10.03,52000,521320.0,1039],[20240905,10.03,10.03,10.04,10.02,10.03,345000,3460501.0,1040],[20240905,10.03,10.04,10.04,10.02,10.02,121700,1220586.0,1041],[20240905,10.02,10.02,10.03,10.02,10.02,50600,507167.0,1042],[20240905,10.02,10.02,10.03,10.02,10.02,137800,1381031.0,1043],[20240905,10.02,10.02,10.03,10.02,10.02,26400,264618.0,1044],[20240905,10.02,10.02,10.03,10.02,10.02,82800,830402.0,1045],[20240905,10.02,10.03,10.04,10.02,10.03,397000,3981931.0,1046],[20240905,10.03,10.03,10.04,10.02,10.03,89800,900795.0,1047],[20240905,10.03,10.04,10.04,10.03,10.03,138300,1387398.0,1048],[20240905,10.03,10.03,10.04,10.02,10.03,149000,1494433.0,1049],[20240905,10.03,10.03,10.04,10.03,10.04,91600,919362.0,1050],[20240905,10.04,10.03,10.04,10.03,10.04,23400,234724.0,1051],[20240905,10.04,10.03,10.04,10.03,10.03,38700,388172.0,1052],[20240905,10.03,10.04,10.04,10.03,10.04,39200,393327.0,1053],[20240905,10.04,10.04,10.04,10.03,10.04,213400,2141655.0,1054],[20240905,10.04,10.04,10.04,10.03,10.03,65000,652318.0,1055],[20240905,10.03,10.03,10.04,10.03,10.03,24500,245819.0,1056],[20240905,10.03,10.04,10.05,10.03,10.04,653400,6560750.0,1057],[20240905,10.04,10.05,10.05,10.03,10.04,263200,2642453.0,1058],[20240905,10.04,10.03,10.04,10.03,10.03,62000,622184.0,1059],[20240905,10.03,10.03,10.04,10.03,10.04,26900,269877.0,1100],[20240905,10.04,10.03,10.04,10.03,10.03,37700,378252.0,1101],[20240905,10.03,10.04,10.04,10.03,10.03,70100,703760.0,1102],[20240905,10.03,10.03,10.04,10.03,10.03,73000,733095.75,1103],[20240905,10.03,10.04,10.04,10.03,10.03,116500,1168551.0,1104],[20240905,10.03,10.03,10.04,10.03,10.03,136500,1369778.0,1105],[20240905,10.03,10.04,10.04,10.03,10.04,19600,196719.0,1106],[20240905,10.04,10.04,10.04,10.02,10.02,309900,3107721.25,1107],[20240905,10.02,10.03,10.03,10.02,10.03,79200,794347.0,1108],[20240905,10.03,10.03,10.03,10.02,10.03,38000,381099.0,1109],[20240905,10.03,10.03,10.03,10.02,10.03,52600,527478.0,1110],[20240905,10.03,10.03,10.03,10.02,10.03,19300,193528.0,1111],[20240905,10.03,10.02,10.03,10.02,10.03,9100,91244.0,1112],[20240905,10.03,10.03,10.03,10.02,10.03,18100,181411.0,1113],[20240905,10.03,10.03,10.03,10.02,10.02,16600,166422.0,1114],[20240905,10.02,10.03,10.03,10.02,10.02,111200,1114396.0,1115],[20240905,10.02,10.03,10.03,10.01,10.01,508100,5090862.0,1116],[20240905,10.01,10.01,10.02,10.01,10.01,30700,307386.0,1117],[20240905,10.01,10.01,10.03,10.01,10.02,289200,2899096.0,1118],[20240905,10.02,10.03,10.03,10.02,10.02,102700,1029320.0,1119],[20240905,10.02,10.03,10.03,10.02,10.03,33600,336815.0,1120],[20240905,10.03,10.03,10.03,10.02,10.03,51100,512246.0,1121],[20240905,10.03,10.03,10.03,10.02,10.02,62100,622765.0,1122],[20240905,10.02,10.03,10.03,10.02,10.02,69800,700031.0,1123],[20240905,10.02,10.02,10.03,10.02,10.02,42300,424054.0,1124],[20240905,10.02,10.02,10.03,10.02,10.03,59700,598516.0,1125],[20240905,10.03,10.03,10.03,10.02,10.03,108100,1084001.0,1126],[20240905,10.03,10.03,10.03,10.02,10.03,55600,557506.0,1127],[20240905,10.03,10.03,10.03,10.02,10.03,73200,733919.0,1128],[20240905,10.03,10.03,10.03,10.02,10.03,55100,552416.0,1129],[20240905,10.03,10.02,10.03,10.02,10.02,218600,2192021.0,1130],[20240905,10.02,10.03,10.04,10.02,10.04,666000,6681391.0,1301],[20240905,10.04,10.03,10.03,10.02,10.03,127900,1282745.0,1302],[20240905,10.03,10.03,10.04,10.03,10.03,212400,2130503.0,1303],[20240905,10.03,10.03,10.03,10.02,10.03,27500,275781.0,1304],[20240905,10.03,10.03,10.03,10.02,10.03,61800,619709.0,1305],[20240905,10.03,10.03,10.03,10.02,10.02,35600,356929.0,1306],[20240905,10.02,10.03,10.03,10.02,10.02,138900,1392645.0,1307],[20240905,10.02,10.02,10.03,10.02,10.03,35100,352007.0,1308],[20240905,10.03,10.02,10.03,10.02,10.02,130100,1304683.0,1309],[20240905,10.02,10.03,10.03,10.02,10.02,120100,1204082.0,1310],[20240905,10.02,10.03,10.03,10.02,10.02,41400,414970.0,1311],[20240905,10.02,10.02,10.03,10.02,10.02,52000,521102.0,1312],[20240905,10.02,10.03,10.03,10.02,10.02,83800,840457.0,1313],[20240905,10.02,10.02,10.03,10.02,10.03,145700,1460396.0,1314],[20240905,10.03,10.03,10.03,10.02,10.02,31500,315870.0,1315],[20240905,10.02,10.03,10.03,10.02,10.03,424000,4252812.0,1316],[20240905,10.03,10.03,10.04,10.03,10.03,31200,312993.0,1317],[20240905,10.03,10.04,10.04,10.03,10.03,62800,630068.0,1318],[20240905,10.03,10.04,10.04,10.03,10.04,91600,919267.0,1319],[20240905,10.04,10.04,10.04,10.03,10.04,123900,1243677.0,1320],[20240905,10.04,10.03,10.04,10.03,10.04,66200,664441.0,1321],[20240905,10.04,10.04,10.04,10.03,10.03,123700,1241663.0,1322],[20240905,10.03,10.04,10.04,10.03,10.03,41700,418423.0,1323],[20240905,10.03,10.04,10.04,10.03,10.04,412600,4138504.0,1324],[20240905,10.04,10.03,10.04,10.03,10.03,38000,381231.0,1325],[20240905,10.03,10.03,10.04,10.03,10.03,200500,2011435.0,1326],[20240905,10.03,10.03,10.04,10.02,10.03,447900,4491551.0,1327],[20240905,10.03,10.03,10.03,10.02,10.02,51600,517388.0,1328],[20240905,10.02,10.02,10.03,10.02,10.03,26200,262701.0,1329],[20240905,10.03,10.03,10.03,10.02,10.02,228400,2290373.0,1330],[20240905,10.02,10.03,10.03,10.02,10.03,66800,669470.0,1331],[20240905,10.03,10.03,10.03,10.02,10.02,48500,485992.59,1332],[20240905,10.02,10.02,10.03,10.02,10.03,69200,693632.0,1333],[20240905,10.03,10.02,10.03,10.02,10.03,18400,184433.0,1334],[20240905,10.03,10.03,10.03,10.02,10.02,29600,296767.0,1335],[20240905,10.02,10.03,10.03,10.02,10.03,55100,552330.0,1336],[20240905,10.03,10.03,10.03,10.02,10.02,116200,1165209.0,1337],[20240905,10.02,10.02,10.03,10.02,10.02,35300,353808.0,1338],[20240905,10.02,10.03,10.03,10.02,10.02,61600,617432.0,1339],[20240905,10.02,10.02,10.03,10.02,10.03,42700,428008.0,1340],[20240905,10.03,10.02,10.03,10.02,10.02,50300,504061.0,1341],[20240905,10.02,10.03,10.03,10.02,10.03,89200,894172.0,1342],[20240905,10.03,10.02,10.03,10.02,10.03,28300,283622.0,1343],[20240905,10.03,10.02,10.03,10.02,10.02,69300,694765.0,1344],[20240905,10.02,10.03,10.03,10.02,10.03,772200,7743011.0,1345],[20240905,10.03,10.02,10.03,10.02,10.02,49400,495155.0,1346],[20240905,10.02,10.02,10.03,10.02,10.03,43800,439045.0,1347],[20240905,10.03,10.03,10.03,10.02,10.03,125400,1257544.0,1348],[20240905,10.03,10.03,10.03,10.02,10.02,54200,543327.0,1349],[20240905,10.02,10.03,10.03,10.02,10.03,57900,580422.0,1350],[20240905,10.03,10.02,10.03,10.02,10.03,36300,363892.0,1351],[20240905,10.03,10.03,10.04,10.02,10.04,777800,7803134.0,1352],[20240905,10.04,10.04,10.04,10.03,10.03,199900,2006532.0,1353],[20240905,10.03,10.04,10.04,10.03,10.03,112100,1125006.0,1354],[20240905,10.03,10.04,10.04,10.03,10.04,770000,7730495.0,1355],[20240905,10.04,10.04,10.04,10.03,10.03,105300,1056776.0,1356],[20240905,10.03,10.04,10.04,10.03,10.04,68000,682328.0,1357],[20240905,10.04,10.03,10.04,10.03,10.03,87600,879091.0,1358],[20240905,10.03,10.03,10.04,10.03,10.04,155400,1558758.0,1359],[20240905,10.04,10.03,10.04,10.03,10.04,327400,3283982.0,1400],[20240905,10.04,10.03,10.04,10.03,10.04,173500,1740409.0,1401],[20240905,10.04,10.03,10.04,10.03,10.03,155800,1563012.0,1402],[20240905,10.03,10.03,10.04,10.03,10.03,97800,981061.0,1403],[20240905,10.03,10.03,10.04,10.03,10.04,493100,4950422.0,1404],[20240905,10.04,10.04,10.04,10.03,10.04,538600,5407487.5,1405],[20240905,10.04,10.04,10.05,10.04,10.05,131400,1319762.0,1406],[20240905,10.05,10.04,10.05,10.04,10.04,70200,705100.0,1407],[20240905,10.04,10.05,10.05,10.04,10.04,258600,2597339.0,1408],[20240905,10.04,10.05,10.05,10.04,10.04,115500,1160178.0,1409],[20240905,10.04,10.04,10.05,10.04,10.04,138200,1388305.0,1410],[20240905,10.04,10.04,10.05,10.04,10.05,40600,407896.0,1411],[20240905,10.05,10.05,10.05,10.04,10.04,60300,605840.0,1412],[20240905,10.04,10.05,10.05,10.04,10.04,47900,481104.0,1413],[20240905,10.04,10.04,10.05,10.04,10.04,56600,568334.0,1414],[20240905,10.04,10.04,10.05,10.04,10.05,154400,1551538.0,1415],[20240905,10.05,10.05,10.05,10.04,10.05,255800,2570755.0,1416],[20240905,10.05,10.05,10.05,10.04,10.05,171600,1724437.0,1417],[20240905,10.05,10.05,10.05,10.04,10.04,312900,3144555.0,1418],[20240905,10.04,10.05,10.05,10.04,10.05,77600,779533.0,1419],[20240905,10.05,10.05,10.05,10.04,10.05,171500,1723519.0,1420],[20240905,10.05,10.05,10.05,10.04,10.05,264300,2656084.0,1421],[20240905,10.05,10.05,10.05,10.04,10.04,72600,729441.0,1422],[20240905,10.04,10.04,10.05,10.04,10.05,89500,899429.0,1423],[20240905,10.05,10.05,10.06,10.05,10.05,509300,5119276.5,1424],[20240905,10.05,10.05,10.06,10.05,10.06,320800,3224775.0,1425],[20240905,10.06,10.05,10.06,10.05,10.05,33400,335894.0,1426],[20240905,10.05,10.05,10.06,10.05,10.05,71500,719084.0,1427],[20240905,10.05,10.05,10.06,10.05,10.05,69400,697533.0,1428],[20240905,10.05,10.05,10.06,10.05,10.06,178200,1791853.0,1429],[20240905,10.06,10.05,10.06,10.05,10.06,171500,1724886.0,1430],[20240905,10.06,10.05,10.06,10.05,10.06,335700,3376748.0,1431],[20240905,10.06,10.06,10.06,10.05,10.05,129300,1300646.0,1432],[20240905,10.05,10.05,10.07,10.05,10.07,440000,4426439.0,1433],[20240905,10.07,10.07,10.07,10.06,10.07,464300,4675330.0,1434],[20240905,10.07,10.07,10.07,10.06,10.07,210800,2121978.0,1435],[20240905,10.07,10.07,10.07,10.06,10.07,228300,2298510.0,1436],[20240905,10.07,10.06,10.07,10.06,10.07,159000,1600948.0,1437],[20240905,10.07,10.07,10.07,10.06,10.07,307200,3092024.0,1438],[20240905,10.07,10.07,10.07,10.06,10.07,549700,5535254.0,1439],[20240905,10.07,10.07,10.08,10.06,10.08,461000,4642169.5,1440],[20240905,10.08,10.08,10.08,10.07,10.07,249300,2510944.0,1441],[20240905,10.07,10.07,10.08,10.07,10.07,171600,1728496.0,1442],[20240905,10.07,10.08,10.08,10.06,10.07,937700,9442777.0,1443],[20240905,10.07,10.07,10.08,10.07,10.07,372100,3747590.0,1444],[20240905,10.07,10.07,10.08,10.07,10.07,80000,805870.0,1445],[20240905,10.07,10.07,10.08,10.07,10.08,295600,2977194.0,1446],[20240905,10.08,10.07,10.08,10.06,10.08,709800,7152116.0,1447],[20240905,10.08,10.07,10.08,10.07,10.07,114700,1155135.0,1448],[20240905,10.07,10.07,10.08,10.06,10.07,350600,3530188.0,1449],[20240905,10.07,10.06,10.07,10.06,10.07,126800,1276683.0,1450],[20240905,10.07,10.07,10.07,10.06,10.07,126000,1268479.0,1451],[20240905,10.07,10.07,10.07,10.06,10.07,259800,2616012.0,1452],[20240905,10.07,10.07,10.08,10.06,10.08,341900,3443186.0,1453],[20240905,10.08,10.08,10.08,10.07,10.07,142000,1430377.0,1454],[20240905,10.07,10.07,10.08,10.07,10.08,275100,2771718.0,1455],[20240905,10.08,10.08,10.08,10.07,10.08,185500,1868755.0,1456],[20240905,10.08,10.08,10.08,10.07,10.07,267500,2695591.0,1457],[20240905,10.07,10.08,10.08,10.08,10.08,272400,2745789.0,1458],[20240905,10.08,10.08,10.08,10.08,10.08,0,0.0,1459],[20240905,10.08,10.07,10.07,10.07,10.07,960600,9673141.0,1500],[20240906,10.07,10.06,10.1,10.05,10.07,1658200,16710278.0,931],[20240906,10.07,10.08,10.09,10.07,10.09,409700,4131404.25,932],[20240906,10.09,10.09,10.1,10.09,10.1,1039700,10494659.0,933],[20240906,10.1,10.09,10.1,10.08,10.08,328000,3309210.0,934],[20240906,10.08,10.09,10.09,10.08,10.09,464900,4690085.0,935],[20240906,10.09,10.09,10.1,10.09,10.1,261800,2641424.75,936],[20240906,10.1,10.1,10.13,10.09,10.12,3509600,35483652.0,937],[20240906,10.12,10.12,10.12,10.1,10.1,761300,7702089.0,938],[20240906,10.1,10.11,10.12,10.11,10.12,478500,4839202.0,939],[20240906,10.12,10.12,10.12,10.11,10.11,336900,3408943.0,940],[20240906,10.11,10.12,10.13,10.11,10.13,850600,8607643.0,941],[20240906,10.13,10.12,10.14,10.12,10.14,1395600,14137727.0,942],[20240906,10.14,10.13,10.14,10.13,10.13,1142300,11573288.0,943],[20240906,10.13,10.14,10.14,10.13,10.14,242100,2452938.0,944],[20240906,10.14,10.13,10.14,10.13,10.13,718500,7279324.5,945],[20240906,10.13,10.13,10.14,10.13,10.14,1114600,11298429.0,946],[20240906,10.14,10.14,10.15,10.14,10.15,2064800,20949256.0,947],[20240906,10.15,10.15,10.16,10.15,10.16,427800,4342656.0,948],[20240906,10.16,10.15,10.16,10.15,10.16,682900,6935273.0,949],[20240906,10.16,10.15,10.16,10.15,10.15,618000,6274956.0,950],[20240906,10.15,10.16,10.18,10.16,10.16,2883400,29315804.0,951],[20240906,10.16,10.17,10.17,10.15,10.15,586800,5962197.0,952],[20240906,10.15,10.15,10.15,10.14,10.15,451800,4584170.0,953],[20240906,10.15,10.14,10.15,10.14,10.14,659600,6689180.0,954],[20240906,10.14,10.14,10.15,10.14,10.15,277400,2815064.0,955],[20240906,10.15,10.14,10.15,10.14,10.15,83900,851313.0,956],[20240906,10.15,10.15,10.15,10.14,10.15,509000,5165780.0,957],[20240906,10.15,10.16,10.16,10.15,10.16,281400,2858704.0,958],[20240906,10.16,10.16,10.18,10.15,10.18,2651400,26970516.0,959],[20240906,10.18,10.17,10.18,10.17,10.18,613800,6245322.0,1000],[20240906,10.18,10.18,10.19,10.17,10.19,2206700,22462952.0,1001],[20240906,10.19,10.18,10.19,10.18,10.19,1429600,14564983.0,1002],[20240906,10.19,10.18,10.19,10.18,10.19,1111800,11326392.0,1003],[20240906,10.19,10.2,10.2,10.19,10.19,2305100,23503310.0,1004],[20240906,10.19,10.19,10.2,10.18,10.19,1596700,16274115.0,1005],[20240906,10.19,10.19,10.21,10.19,10.21,1059400,10805692.0,1006],[20240906,10.21,10.2,10.21,10.19,10.19,584700,5959756.0,1007],[20240906,10.19,10.19,10.19,10.18,10.19,1518800,15472483.0,1008],[20240906,10.19,10.19,10.21,10.19,10.2,1080900,11023762.0,1009],[20240906,10.2,10.2,10.21,10.19,10.19,333800,3404847.0,1010],[20240906,10.19,10.19,10.21,10.19,10.21,1523300,15536045.0,1011],[20240906,10.21,10.21,10.21,10.19,10.19,408600,4167926.0,1012],[20240906,10.19,10.19,10.2,10.18,10.18,625300,6369056.0,1013],[20240906,10.18,10.18,10.19,10.18,10.19,112400,1144293.0,1014],[20240906,10.19,10.18,10.18,10.17,10.17,363600,3700978.0,1015],[20240906,10.17,10.17,10.19,10.17,10.19,433500,4413650.0,1016],[20240906,10.19,10.18,10.19,10.18,10.18,691100,7041257.0,1017],[20240906,10.18,10.19,10.19,10.18,10.18,139800,1423307.0,1018],[20240906,10.18,10.18,10.19,10.18,10.19,213500,2174568.0,1019],[20240906,10.19,10.19,10.19,10.18,10.19,176300,1796343.0,1020],[20240906,10.19,10.18,10.2,10.18,10.2,461100,4698911.0,1021],[20240906,10.2,10.19,10.2,10.19,10.19,137000,1396181.0,1022],[20240906,10.19,10.19,10.2,10.18,10.18,278600,2839061.0,1023],[20240906,10.18,10.19,10.19,10.18,10.18,80700,821673.0,1024],[20240906,10.18,10.18,10.19,10.18,10.18,66200,674109.0,1025],[20240906,10.18,10.18,10.19,10.18,10.19,133600,1360995.0,1026],[20240906,10.19,10.18,10.19,10.18,10.19,174500,1777798.0,1027],[20240906,10.19,10.19,10.19,10.18,10.18,95600,973855.0,1028],[20240906,10.18,10.18,10.19,10.18,10.19,158400,1613729.0,1029],[20240906,10.19,10.19,10.19,10.18,10.18,53500,545033.0,1030],[20240906,10.18,10.18,10.19,10.18,10.19,230800,2351648.0,1031],[20240906,10.19,10.19,10.2,10.19,10.19,715700,7293603.5,1032],[20240906,10.19,10.2,10.2,10.19,10.2,324600,3310254.0,1033],[20240906,10.2,10.19,10.2,10.19,10.19,152700,1556132.0,1034],[20240906,10.19,10.19,10.2,10.18,10.19,445300,4537717.0,1035],[20240906,10.19,10.19,10.2,10.19,10.2,1385700,14133007.0,1036],[20240906,10.2,10.21,10.21,10.19,10.2,620400,6329944.0,1037],[20240906,10.2,10.2,10.2,10.19,10.19,262500,2677691.25,1038],[20240906,10.19,10.19,10.2,10.19,10.19,24800,252788.0,1039],[20240906,10.19,10.2,10.2,10.19,10.19,82700,843051.0,1040],[20240906,10.19,10.2,10.2,10.19,10.19,168300,1715821.0,1041],[20240906,10.19,10.19,10.2,10.19,10.2,216100,2203120.75,1042],[20240906,10.2,10.19,10.2,10.19,10.2,201700,2056207.0,1043],[20240906,10.2,10.19,10.2,10.19,10.19,303500,3093184.0,1044],[20240906,10.19,10.19,10.2,10.19,10.2,241300,2459479.0,1045],[20240906,10.2,10.19,10.2,10.19,10.19,395100,4029431.0,1046],[20240906,10.19,10.19,10.2,10.19,10.19,377300,3847772.0,1047],[20240906,10.19,10.19,10.2,10.19,10.19,335500,3418964.0,1048],[20240906,10.19,10.19,10.2,10.18,10.18,271700,2769128.25,1049],[20240906,10.18,10.18,10.18,10.17,10.17,444400,4523963.0,1050],[20240906,10.17,10.17,10.18,10.17,10.18,268500,2730944.0,1051],[20240906,10.18,10.17,10.18,10.17,10.18,122100,1242097.0,1052],[20240906,10.18,10.17,10.18,10.17,10.17,49100,499746.0,1053],[20240906,10.17,10.17,10.18,10.17,10.17,81700,831328.0,1054],[20240906,10.17,10.17,10.19,10.17,10.19,575200,5854682.0,1055],[20240906,10.19,10.18,10.19,10.18,10.19,56400,574258.0,1056],[20240906,10.19,10.18,10.18,10.17,10.18,91200,928382.0,1057],[20240906,10.18,10.18,10.18,10.17,10.18,190700,1939503.0,1058],[20240906,10.18,10.18,10.18,10.17,10.17,24800,252300.0,1059],[20240906,10.17,10.18,10.18,10.17,10.18,116500,1185160.0,1100],[20240906,10.18,10.17,10.18,10.17,10.17,101700,1034397.0,1101],[20240906,10.17,10.18,10.18,10.17,10.17,35300,359092.0,1102],[20240906,10.17,10.17,10.18,10.16,10.16,207000,2105082.0,1103],[20240906,10.16,10.17,10.17,10.16,10.16,90800,922656.0,1104],[20240906,10.16,10.16,10.17,10.16,10.17,65800,668735.0,1105],[20240906,10.17,10.17,10.17,10.16,10.16,741300,7532193.0,1106],[20240906,10.16,10.16,10.16,10.15,10.15,166700,1693050.0,1107],[20240906,10.15,10.15,10.17,10.15,10.16,545800,5543887.0,1108],[20240906,10.16,10.16,10.17,10.15,10.16,401000,4071115.0,1109],[20240906,10.16,10.15,10.16,10.15,10.16,72900,740503.0,1110],[20240906,10.16,10.16,10.17,10.15,10.16,128100,1301703.25,1111],[20240906,10.16,10.16,10.17,10.16,10.16,417800,4248692.0,1112],[20240906,10.16,10.17,10.17,10.15,10.15,238800,2426108.0,1113],[20240906,10.15,10.16,10.16,10.15,10.15,408600,4147327.0,1114],[20240906,10.15,10.16,10.16,10.15,10.15,63300,642595.0,1115],[20240906,10.15,10.15,10.15,10.14,10.15,372200,3777830.0,1116],[20240906,10.15,10.15,10.15,10.14,10.15,375100,3803629.0,1117],[20240906,10.15,10.14,10.15,10.14,10.14,225700,2288841.0,1118],[20240906,10.14,10.14,10.15,10.14,10.15,111800,1133715.0,1119],[20240906,10.15,10.14,10.15,10.14,10.15,95600,970141.0,1120],[20240906,10.15,10.15,10.15,10.14,10.15,100000,1014515.0,1121],[20240906,10.15,10.15,10.15,10.14,10.14,71300,723264.0,1122],[20240906,10.14,10.15,10.15,10.13,10.13,431800,4377942.0,1123],[20240906,10.13,10.13,10.14,10.13,10.13,669800,6785216.0,1124],[20240906,10.13,10.13,10.14,10.13,10.13,237000,2401055.0,1125],[20240906,10.13,10.14,10.14,10.13,10.14,95300,965498.0,1126],[20240906,10.14,10.13,10.14,10.13,10.13,111600,1130631.0,1127],[20240906,10.13,10.14,10.15,10.13,10.15,381500,3868472.0,1128],[20240906,10.15,10.14,10.15,10.13,10.13,122700,1244190.0,1129],[20240906,10.13,10.14,10.14,10.13,10.13,49300,499845.0,1130],[20240906,10.13,10.13,10.14,10.13,10.13,774500,7847383.0,1301],[20240906,10.13,10.14,10.14,10.13,10.13,27100,274600.0,1302],[20240906,10.13,10.14,10.14,10.13,10.13,39700,402232.0,1303],[20240906,10.13,10.14,10.14,10.13,10.13,328000,3322672.0,1304],[20240906,10.13,10.13,10.14,10.13,10.14,388900,3937724.0,1305],[20240906,10.14,10.13,10.14,10.13,10.13,49100,497428.0,1306],[20240906,10.13,10.13,10.13,10.12,10.13,806700,8166948.0,1307],[20240906,10.13,10.13,10.13,10.12,10.13,44100,446372.0,1308],[20240906,10.13,10.13,10.13,10.12,10.12,399000,4041423.0,1309],[20240906,10.12,10.13,10.13,10.12,10.12,121900,1233903.0,1310],[20240906,10.12,10.12,10.13,10.12,10.13,650600,6584205.0,1311],[20240906,10.13,10.13,10.13,10.12,10.12,51800,524348.0,1312],[20240906,10.12,10.12,10.13,10.12,10.12,642300,6500062.0,1313],[20240906,10.12,10.12,10.13,10.12,10.13,18100,183260.0,1314],[20240906,10.13,10.12,10.13,10.12,10.12,26600,269275.0,1315],[20240906,10.12,10.13,10.13,10.12,10.13,22300,225791.0,1316],[20240906,10.13,10.12,10.13,10.12,10.12,90400,914862.0,1317],[20240906,10.12,10.12,10.13,10.12,10.13,68400,692468.0,1318],[20240906,10.13,10.12,10.13,10.12,10.12,68800,695720.38,1319],[20240906,10.12,10.13,10.13,10.12,10.12,757500,7669112.5,1320],[20240906,10.12,10.12,10.13,10.12,10.13,37600,380615.0,1321],[20240906,10.13,10.13,10.13,10.12,10.13,59100,598631.0,1322],[20240906,10.13,10.13,10.13,10.12,10.12,26200,265344.0,1323],[20240906,10.12,10.13,10.13,10.12,10.13,26400,267400.0,1324],[20240906,10.13,10.13,10.13,10.12,10.12,12100,122559.0,1325],[20240906,10.12,10.12,10.13,10.12,10.13,446000,4515206.0,1326],[20240906,10.13,10.13,10.13,10.12,10.12,69500,703980.0,1327],[20240906,10.12,10.13,10.13,10.12,10.12,20700,209648.0,1328],[20240906,10.12,10.12,10.13,10.12,10.13,336200,3405640.5,1329],[20240906,10.13,10.12,10.13,10.12,10.13,20900,211688.0,1330],[20240906,10.13,10.13,10.13,10.12,10.13,13300,134651.0,1331],[20240906,10.13,10.12,10.13,10.12,10.13,41700,422313.0,1332],[20240906,10.13,10.13,10.13,10.12,10.13,91400,925131.0,1333],[20240906,10.13,10.12,10.13,10.11,10.12,1063900,10766433.0,1334],[20240906,10.12,10.12,10.12,10.11,10.11,63400,641512.0,1335],[20240906,10.11,10.11,10.12,10.11,10.12,17700,179089.0,1336],[20240906,10.12,10.11,10.12,10.11,10.11,38700,391419.0,1337],[20240906,10.11,10.11,10.12,10.11,10.12,62900,636565.88,1338],[20240906,10.12,10.11,10.12,10.11,10.11,528400,5341971.5,1339],[20240906,10.11,10.11,10.12,10.1,10.11,463800,4689885.5,1340],[20240906,10.11,10.11,10.12,10.1,10.12,184800,1868361.88,1341],[20240906,10.12,10.11,10.12,10.11,10.11,47400,479347.0,1342],[20240906,10.11,10.11,10.12,10.11,10.12,38100,385314.0,1343],[20240906,10.12,10.12,10.13,10.11,10.12,420500,4255403.0,1344],[20240906,10.12,10.12,10.12,10.11,10.12,34900,353119.0,1345],[20240906,10.12,10.12,10.12,10.11,10.11,29200,295487.0,1346],[20240906,10.11,10.11,10.12,10.11,10.12,22300,225605.0,1347],[20240906,10.12,10.11,10.12,10.11,10.12,75800,766939.0,1348],[20240906,10.12,10.11,10.12,10.11,10.12,39800,402490.0,1349],[20240906,10.12,10.11,10.12,10.1,10.1,451500,4564626.0,1350],[20240906,10.1,10.1,10.11,10.1,10.11,508500,5136068.0,1351],[20240906,10.11,10.11,10.11,10.1,10.1,83200,840939.0,1352],[20240906,10.1,10.1,10.11,10.1,10.1,50900,514315.0,1353],[20240906,10.1,10.1,10.11,10.1,10.1,650300,6568163.0,1354],[20240906,10.1,10.11,10.11,10.1,10.1,89100,900499.0,1355],[20240906,10.1,10.1,10.11,10.1,10.1,53500,540466.0,1356],[20240906,10.1,10.1,10.11,10.1,10.1,236100,2384659.0,1357],[20240906,10.1,10.1,10.1,10.09,10.1,276900,2794647.0,1358],[20240906,10.1,10.1,10.1,10.09,10.09,49100,495840.0,1359],[20240906,10.09,10.09,10.1,10.09,10.1,88500,893431.0,1400],[20240906,10.1,10.09,10.1,10.09,10.1,118600,1197718.0,1401],[20240906,10.1,10.1,10.1,10.09,10.1,139500,1408931.0,1402],[20240906,10.1,10.1,10.1,10.09,10.1,27300,275709.0,1403],[20240906,10.1,10.1,10.11,10.09,10.1,480300,4849936.0,1404],[20240906,10.1,10.1,10.11,10.1,10.11,368600,3723709.0,1405],[20240906,10.11,10.1,10.11,10.1,10.1,24900,251637.0,1406],[20240906,10.1,10.1,10.11,10.1,10.1,61400,620416.0,1407],[20240906,10.1,10.1,10.11,10.1,10.1,19000,191924.0,1408],[20240906,10.1,10.1,10.11,10.1,10.1,64100,647579.0,1409],[20240906,10.1,10.1,10.11,10.1,10.11,74600,753622.0,1410],[20240906,10.11,10.1,10.1,10.09,10.09,660000,6662730.0,1411],[20240906,10.09,10.09,10.1,10.09,10.09,151700,1531239.0,1412],[20240906,10.09,10.09,10.1,10.09,10.1,53400,538908.0,1413],[20240906,10.1,10.09,10.1,10.09,10.09,45200,456155.0,1414],[20240906,10.09,10.1,10.1,10.09,10.09,88800,896223.0,1415],[20240906,10.09,10.1,10.1,10.09,10.09,86400,871488.38,1416],[20240906,10.09,10.09,10.1,10.09,10.1,34000,343260.0,1417],[20240906,10.1,10.09,10.09,10.08,10.09,584900,5901630.0,1418],[20240906,10.09,10.08,10.09,10.08,10.09,73000,736418.0,1419],[20240906,10.09,10.08,10.09,10.08,10.08,92900,936999.0,1420],[20240906,10.08,10.08,10.09,10.08,10.09,138100,1393256.0,1421],[20240906,10.09,10.09,10.09,10.08,10.09,85600,863623.0,1422],[20240906,10.09,10.08,10.09,10.08,10.09,193600,1953097.0,1423],[20240906,10.09,10.08,10.1,10.08,10.1,76200,769066.0,1424],[20240906,10.1,10.09,10.1,10.09,10.09,28100,283619.0,1425],[20240906,10.09,10.09,10.1,10.09,10.09,53400,538852.0,1426],[20240906,10.09,10.09,10.09,10.08,10.09,264100,2665146.0,1427],[20240906,10.09,10.08,10.09,10.08,10.09,39700,400331.41,1428],[20240906,10.09,10.08,10.09,10.08,10.09,178500,1800998.0,1429],[20240906,10.09,10.09,10.09,10.08,10.09,67700,682835.0,1430],[20240906,10.09,10.09,10.09,10.08,10.08,44800,451979.0,1431],[20240906,10.08,10.08,10.09,10.08,10.09,66100,666838.0,1432],[20240906,10.09,10.09,10.1,10.08,10.09,277800,2803074.0,1433],[20240906,10.09,10.09,10.09,10.08,10.09,244400,2465951.0,1434],[20240906,10.09,10.09,10.09,10.08,10.08,152800,1541589.0,1435],[20240906,10.08,10.09,10.09,10.08,10.09,73700,743609.0,1436],[20240906,10.09,10.08,10.09,10.08,10.08,91700,925081.0,1437],[20240906,10.08,10.08,10.09,10.08,10.08,62400,629139.0,1438],[20240906,10.08,10.09,10.09,10.08,10.09,47200,476127.0,1439],[20240906,10.09,10.08,10.09,10.08,10.08,186900,1884931.0,1440],[20240906,10.08,10.08,10.09,10.08,10.08,735800,7417205.0,1441],[20240906,10.08,10.09,10.09,10.08,10.09,402600,4058703.0,1442],[20240906,10.09,10.08,10.09,10.08,10.09,788900,7952649.5,1443],[20240906,10.09,10.08,10.09,10.08,10.09,403500,4067354.0,1444],[20240906,10.09,10.08,10.08,10.07,10.08,192900,1944179.62,1445],[20240906,10.08,10.07,10.08,10.07,10.08,106600,1073531.75,1446],[20240906,10.08,10.07,10.08,10.07,10.07,96700,973926.0,1447],[20240906,10.07,10.08,10.08,10.07,10.08,152600,1537330.0,1448],[20240906,10.08,10.08,10.08,10.07,10.07,1164100,11728222.0,1449],[20240906,10.07,10.08,10.08,10.06,10.06,714300,7192865.0,1450],[20240906,10.06,10.06,10.07,10.06,10.07,161300,1623653.0,1451],[20240906,10.07,10.06,10.08,10.06,10.07,357600,3600483.0,1452],[20240906,10.07,10.07,10.07,10.06,10.07,247600,2493060.0,1453],[20240906,10.07,10.07,10.08,10.06,10.07,436500,4395265.0,1454],[20240906,10.07,10.07,10.07,10.06,10.06,206400,2078067.0,1455],[20240906,10.06,10.07,10.08,10.07,10.07,201200,2026046.0,1456],[20240906,10.07,10.07,10.08,10.07,10.07,257400,2593141.0,1457],[20240906,10.07,10.08,10.08,10.08,10.08,700,7056.0,1458],[20240906,10.08,10.08,10.08,10.08,10.08,0,0.0,1459],[20240906,10.08,10.08,10.08,10.08,10.08,422000,4253760.0,1500],[20240909,10.08,10.05,10.07,10.01,10.02,4262300,42762460.0,931],[20240909,10.02,10.02,10.03,10.01,10.01,1880800,18841344.0,932],[20240909,10.01,10.01,10.02,9.96,9.98,6355800,63517128.0,933],[20240909,9.98,9.98,9.99,9.96,9.97,2105200,21001032.0,934],[20240909,9.97,9.97,9.97,9.93,9.95,4678000,46556464.0,935],[20240909,9.95,9.94,9.94,9.91,9.92,3943300,39129216.0,936],[20240909,9.92,9.93,9.96,9.93,9.94,1469100,14614123.0,937],[20240909,9.94,9.94,9.94,9.93,9.93,1241000,12335492.0,938],[20240909,9.93,9.94,9.94,9.9,9.91,7485200,74200784.0,939],[20240909,9.91,9.92,9.94,9.92,9.94,1042100,10347016.0,940],[20240909,9.94,9.94,9.95,9.94,9.94,1020000,10144284.0,941],[20240909,9.94,9.94,9.96,9.93,9.96,1147300,11407024.0,942],[20240909,9.96,9.96,9.97,9.95,9.97,414800,4131623.0,943],[20240909,9.97,9.97,9.97,9.96,9.97,270200,2693574.0,944],[20240909,9.97,9.97,9.97,9.95,9.95,1114400,11098420.0,945],[20240909,9.95,9.94,9.95,9.94,9.95,1138800,11322599.0,946],[20240909,9.95,9.94,9.95,9.92,9.93,1228700,12203490.0,947],[20240909,9.93,9.94,9.94,9.93,9.93,813000,8073695.0,948],[20240909,9.93,9.93,9.94,9.93,9.93,660500,6559783.0,949],[20240909,9.93,9.94,9.96,9.93,9.95,2267100,22534164.0,950],[20240909,9.95,9.95,9.97,9.95,9.96,1355600,13508056.0,951],[20240909,9.96,9.96,9.97,9.94,9.95,717800,7143748.0,952],[20240909,9.95,9.96,9.96,9.95,9.96,302900,3014252.0,953],[20240909,9.96,9.96,9.96,9.95,9.95,650400,6472250.0,954],[20240909,9.95,9.95,9.96,9.94,9.95,972700,9678337.0,955],[20240909,9.95,9.95,9.96,9.95,9.95,253800,2525813.0,956],[20240909,9.95,9.96,9.96,9.95,9.96,178500,1776529.0,957],[20240909,9.96,9.96,9.96,9.95,9.95,145200,1445318.0,958],[20240909,9.95,9.96,9.96,9.95,9.96,290000,2886715.5,959],[20240909,9.96,9.95,9.96,9.95,9.95,731300,7277085.0,1000],[20240909,9.95,9.95,9.96,9.94,9.94,461200,4588669.0,1001],[20240909,9.94,9.94,9.95,9.94,9.95,890900,8860837.0,1002],[20240909,9.95,9.95,9.95,9.94,9.95,381600,3794532.0,1003],[20240909,9.95,9.95,9.96,9.94,9.95,345100,3434502.75,1004],[20240909,9.95,9.96,9.96,9.94,9.95,370600,3687487.25,1005],[20240909,9.95,9.95,9.96,9.94,9.95,329600,3279940.0,1006],[20240909,9.95,9.95,9.97,9.95,9.97,696800,6936888.0,1007],[20240909,9.97,9.97,9.98,9.96,9.98,383900,3827757.0,1008],[20240909,9.98,9.97,9.98,9.97,9.97,305300,3044825.0,1009],[20240909,9.97,9.97,9.98,9.96,9.97,441300,4400134.0,1010],[20240909,9.97,9.97,9.98,9.97,9.97,180200,1796942.0,1011],[20240909,9.97,9.97,9.98,9.97,9.98,173200,1728004.0,1012],[20240909,9.98,9.98,9.98,9.97,9.97,176800,1763538.0,1013],[20240909,9.97,9.98,9.99,9.96,9.99,1017800,10148665.0,1014],[20240909,9.99,9.98,9.99,9.97,9.97,222000,2215566.0,1015],[20240909,9.97,9.98,9.98,9.97,9.97,631200,6289256.0,1016],[20240909,9.97,9.97,9.97,9.96,9.96,102600,1022709.0,1017],[20240909,9.96,9.96,9.97,9.96,9.97,143800,1432699.0,1018],[20240909,9.97,9.96,9.97,9.96,9.97,142900,1423633.0,1019],[20240909,9.97,9.96,9.97,9.96,9.96,416900,4155933.0,1020],[20240909,9.96,9.96,9.97,9.96,9.96,174300,1736130.0,1021],[20240909,9.96,9.97,9.97,9.95,9.95,379900,3783850.0,1022],[20240909,9.95,9.95,9.96,9.95,9.95,397400,3954541.0,1023],[20240909,9.95,9.95,9.96,9.95,9.95,167100,1662848.0,1024],[20240909,9.95,9.95,9.96,9.95,9.95,132500,1319148.0,1025],[20240909,9.95,9.95,9.96,9.95,9.96,97900,974687.0,1026],[20240909,9.96,9.96,9.96,9.95,9.95,356400,3547314.0,1027],[20240909,9.95,9.95,9.96,9.95,9.96,241500,2404162.0,1028],[20240909,9.96,9.96,9.96,9.95,9.95,272800,2715154.0,1029],[20240909,9.95,9.95,9.96,9.94,9.95,1629400,16212373.0,1030],[20240909,9.95,9.94,9.96,9.94,9.96,648300,6450185.0,1031],[20240909,9.96,9.95,9.96,9.95,9.95,270300,2689682.0,1032],[20240909,9.95,9.95,9.95,9.94,9.95,143800,1430598.0,1033],[20240909,9.95,9.94,9.95,9.94,9.94,328600,3267191.0,1034],[20240909,9.94,9.95,9.96,9.94,9.96,406600,4045764.75,1035],[20240909,9.96,9.95,9.96,9.95,9.96,109000,1084700.0,1036],[20240909,9.96,9.96,9.96,9.95,9.95,114900,1143943.0,1037],[20240909,9.95,9.96,9.96,9.95,9.96,75100,747721.0,1038],[20240909,9.96,9.96,9.96,9.95,9.95,671500,6681879.0,1039],[20240909,9.95,9.96,9.96,9.95,9.95,151700,1509512.0,1040],[20240909,9.95,9.96,9.96,9.94,9.95,219600,2185049.0,1041],[20240909,9.95,9.95,9.95,9.94,9.94,371300,3691846.0,1042],[20240909,9.94,9.94,9.95,9.94,9.95,125200,1245107.0,1043],[20240909,9.95,9.95,9.95,9.94,9.95,144300,1434955.0,1044],[20240909,9.95,9.95,9.96,9.94,9.95,597600,5946119.0,1045],[20240909,9.95,9.95,9.96,9.94,9.95,375700,3737785.0,1046],[20240909,9.95,9.94,9.95,9.94,9.94,90500,900242.0,1047],[20240909,9.94,9.95,9.95,9.93,9.94,2690900,26746908.0,1048],[20240909,9.94,9.93,9.93,9.92,9.93,1780500,17680380.0,1049],[20240909,9.93,9.92,9.93,9.92,9.93,184300,1829229.0,1050],[20240909,9.93,9.93,9.93,9.92,9.93,192200,1907727.0,1051],[20240909,9.93,9.93,9.93,9.92,9.93,432600,4292064.0,1052],[20240909,9.93,9.92,9.93,9.92,9.93,144700,1436371.0,1053],[20240909,9.93,9.93,9.93,9.92,9.93,197900,1964395.0,1054],[20240909,9.93,9.92,9.93,9.92,9.92,741800,7359589.0,1055],[20240909,9.92,9.93,9.93,9.92,9.92,332500,3299303.0,1056],[20240909,9.92,9.92,9.92,9.91,9.92,2235400,22173722.0,1057],[20240909,9.92,9.91,9.92,9.91,9.92,447200,4435198.0,1058],[20240909,9.92,9.92,9.92,9.92,9.92,754700,7484919.0,1059],[20240909,9.92,9.92,9.92,9.91,9.91,336300,3334400.0,1100],[20240909,9.91,9.92,9.92,9.91,9.92,234900,2330061.0,1101],[20240909,9.92,9.92,9.92,9.91,9.92,195200,1936262.0,1102],[20240909,9.92,9.92,9.92,9.91,9.92,318800,3161830.0,1103],[20240909,9.92,9.92,9.92,9.9,9.91,3981300,39452704.0,1104],[20240909,9.91,9.91,9.91,9.9,9.91,538800,5338853.0,1105],[20240909,9.91,9.91,9.91,9.9,9.91,1261200,12495987.0,1106],[20240909,9.91,9.91,9.91,9.9,9.9,6419700,63559084.0,1107],[20240909,9.9,9.9,9.91,9.89,9.9,1061300,10503519.0,1108],[20240909,9.9,9.9,9.91,9.9,9.9,497800,4928341.0,1109],[20240909,9.9,9.9,9.91,9.89,9.9,415600,4114181.0,1110],[20240909,9.9,9.89,9.9,9.89,9.9,368800,3650830.0,1111],[20240909,9.9,9.9,9.9,9.89,9.9,347400,3438988.0,1112],[20240909,9.9,9.9,9.9,9.89,9.9,318500,3153026.0,1113],[20240909,9.9,9.9,9.9,9.89,9.9,686700,6794388.0,1114],[20240909,9.9,9.89,9.9,9.89,9.9,373000,3690412.0,1115],[20240909,9.9,9.9,9.9,9.89,9.89,1784700,17654538.0,1116],[20240909,9.89,9.89,9.9,9.88,9.89,1330900,13162599.0,1117],[20240909,9.89,9.88,9.9,9.88,9.89,650000,6428190.0,1118],[20240909,9.89,9.89,9.89,9.88,9.89,2104100,20796084.0,1119],[20240909,9.89,9.89,9.89,9.88,9.89,455900,4506072.0,1120],[20240909,9.89,9.88,9.89,9.88,9.89,793700,7846489.0,1121],[20240909,9.89,9.89,9.89,9.88,9.88,472900,4674037.0,1122],[20240909,9.88,9.88,9.89,9.87,9.88,2837300,28033278.0,1123],[20240909,9.88,9.88,9.88,9.87,9.88,1668400,16469876.0,1124],[20240909,9.88,9.87,9.88,9.87,9.88,318000,3141346.0,1125],[20240909,9.88,9.88,9.89,9.87,9.89,467600,4621539.0,1126],[20240909,9.89,9.89,9.89,9.88,9.89,221100,2186705.0,1127],[20240909,9.89,9.9,9.9,9.89,9.9,207200,2050779.0,1128],[20240909,9.9,9.9,9.9,9.89,9.89,308800,3055855.0,1129],[20240909,9.89,9.89,9.9,9.89,9.9,413100,4086653.0,1130],[20240909,9.9,9.9,9.9,9.88,9.89,3475700,34378848.0,1301],[20240909,9.89,9.9,9.91,9.89,9.89,532300,5269797.0,1302],[20240909,9.89,9.9,9.91,9.89,9.9,362800,3591640.0,1303],[20240909,9.9,9.9,9.9,9.89,9.89,180000,1781914.0,1304],[20240909,9.89,9.89,9.9,9.89,9.9,50600,500882.0,1305],[20240909,9.9,9.89,9.9,9.89,9.9,241000,2385688.0,1306],[20240909,9.9,9.9,9.9,9.89,9.9,364500,3608414.0,1307],[20240909,9.9,9.9,9.9,9.89,9.9,88600,876833.0,1308],[20240909,9.9,9.9,9.9,9.89,9.89,168200,1664925.0,1309],[20240909,9.89,9.89,9.9,9.89,9.9,111400,1102266.0,1310],[20240909,9.9,9.9,9.9,9.89,9.89,122000,1207120.0,1311],[20240909,9.89,9.89,9.9,9.89,9.89,238500,2360263.0,1312],[20240909,9.89,9.9,9.9,9.89,9.9,158300,1567012.0,1313],[20240909,9.9,9.9,9.9,9.89,9.9,247800,2452915.0,1314],[20240909,9.9,9.9,9.9,9.89,9.89,91900,909706.0,1315],[20240909,9.89,9.9,9.9,9.89,9.89,179100,1772624.0,1316],[20240909,9.89,9.9,9.9,9.89,9.89,302300,2990333.0,1317],[20240909,9.89,9.89,9.9,9.89,9.9,220600,2183706.0,1318],[20240909,9.9,9.9,9.9,9.89,9.9,127400,1261117.0,1319],[20240909,9.9,9.9,9.91,9.89,9.91,890900,8819907.0,1320],[20240909,9.91,9.9,9.91,9.9,9.91,135500,1341801.0,1321],[20240909,9.91,9.91,9.91,9.9,9.9,44200,437718.0,1322],[20240909,9.9,9.91,9.91,9.9,9.91,89700,888900.0,1323],[20240909,9.91,9.9,9.91,9.9,9.91,120400,1192669.0,1324],[20240909,9.91,9.9,9.9,9.89,9.9,798800,7907872.0,1325],[20240909,9.9,9.9,9.9,9.89,9.9,587200,5807591.0,1326],[20240909,9.9,9.9,9.9,9.89,9.9,133500,1320530.0,1327],[20240909,9.9,9.89,9.89,9.88,9.88,683800,6762167.0,1328],[20240909,9.88,9.89,9.89,9.88,9.88,125500,1240920.0,1329],[20240909,9.88,9.89,9.89,9.88,9.89,183100,1810242.0,1330],[20240909,9.89,9.89,9.89,9.88,9.88,191200,1890773.0,1331],[20240909,9.88,9.89,9.89,9.88,9.89,136200,1346655.0,1332],[20240909,9.89,9.89,9.9,9.88,9.89,527600,5217627.0,1333],[20240909,9.89,9.89,9.89,9.88,9.89,264300,2612866.0,1334],[20240909,9.89,9.89,9.89,9.88,9.89,95700,946344.0,1335],[20240909,9.89,9.89,9.89,9.88,9.88,138400,1367877.0,1336],[20240909,9.88,9.89,9.89,9.88,9.89,110000,1087523.0,1337],[20240909,9.89,9.89,9.89,9.88,9.88,63900,631726.0,1338],[20240909,9.88,9.88,9.89,9.87,9.88,2714100,26814596.0,1339],[20240909,9.88,9.88,9.88,9.87,9.88,478700,4725134.0,1340],[20240909,9.88,9.87,9.88,9.87,9.88,100400,991568.0,1341],[20240909,9.88,9.88,9.88,9.87,9.88,183400,1810849.0,1342],[20240909,9.88,9.88,9.88,9.87,9.87,180000,1777388.0,1343],[20240909,9.87,9.88,9.88,9.87,9.88,285800,2822441.0,1344],[20240909,9.88,9.88,9.88,9.87,9.88,273200,2697855.5,1345],[20240909,9.88,9.88,9.88,9.87,9.88,90600,894905.0,1346],[20240909,9.88,9.88,9.88,9.87,9.88,679200,6709735.0,1347],[20240909,9.88,9.88,9.88,9.87,9.88,148200,1464251.62,1348],[20240909,9.88,9.87,9.88,9.87,9.88,512800,5063186.0,1349],[20240909,9.88,9.88,9.88,9.87,9.88,299300,2955305.0,1350],[20240909,9.88,9.87,9.88,9.87,9.88,232900,2300034.0,1351],[20240909,9.88,9.88,9.88,9.87,9.88,251100,2479489.0,1352],[20240909,9.88,9.88,9.88,9.87,9.87,581200,5737586.0,1353],[20240909,9.87,9.88,9.88,9.87,9.87,1310900,12938208.0,1354],[20240909,9.87,9.87,9.88,9.86,9.87,543000,5357702.0,1355],[20240909,9.87,9.87,9.88,9.87,9.87,268300,2648236.0,1356],[20240909,9.87,9.87,9.88,9.87,9.87,210200,2075044.0,1357],[20240909,9.87,9.88,9.88,9.87,9.88,65000,641954.0,1358],[20240909,9.88,9.87,9.88,9.87,9.88,226600,2236815.0,1359],[20240909,9.88,9.87,9.88,9.87,9.88,102200,1009008.0,1400],[20240909,9.88,9.87,9.88,9.87,9.88,316500,3124210.0,1401],[20240909,9.88,9.87,9.87,9.86,9.86,599500,5916157.0,1402],[20240909,9.86,9.87,9.87,9.86,9.87,114700,1131466.0,1403],[20240909,9.87,9.86,9.87,9.86,9.87,175600,1732106.0,1404],[20240909,9.87,9.87,9.87,9.86,9.86,319700,3152497.0,1405],[20240909,9.86,9.86,9.87,9.86,9.86,450200,4441152.0,1406],[20240909,9.86,9.86,9.87,9.86,9.87,644800,6363105.0,1407],[20240909,9.87,9.87,9.87,9.86,9.87,278800,2751147.0,1408],[20240909,9.87,9.87,9.87,9.86,9.87,556900,5495968.0,1409],[20240909,9.87,9.86,9.88,9.86,9.87,950600,9383736.0,1410],[20240909,9.87,9.88,9.88,9.86,9.87,881700,8700474.0,1411],[20240909,9.87,9.86,9.87,9.86,9.87,171400,1691038.0,1412],[20240909,9.87,9.86,9.87,9.86,9.86,198700,1959762.0,1413],[20240909,9.86,9.87,9.87,9.86,9.86,298300,2943161.5,1414],[20240909,9.86,9.87,9.87,9.86,9.87,681600,6722777.0,1415],[20240909,9.87,9.86,9.87,9.86,9.87,943900,9307452.0,1416],[20240909,9.87,9.86,9.87,9.86,9.86,92300,910908.94,1417],[20240909,9.86,9.86,9.87,9.86,9.87,234300,2310715.0,1418],[20240909,9.87,9.86,9.86,9.85,9.86,1261700,12436848.0,1419],[20240909,9.86,9.86,9.86,9.85,9.86,235700,2323260.0,1420],[20240909,9.86,9.85,9.86,9.85,9.86,592200,5838191.0,1421],[20240909,9.86,9.86,9.86,9.85,9.86,670000,6604575.0,1422],[20240909,9.86,9.86,9.86,9.85,9.86,186500,1838434.0,1423],[20240909,9.86,9.86,9.86,9.85,9.86,962500,9482674.0,1424],[20240909,9.86,9.86,9.86,9.85,9.86,315400,3108317.0,1425],[20240909,9.86,9.85,9.86,9.85,9.86,228600,2253440.0,1426],[20240909,9.86,9.85,9.86,9.85,9.86,184700,1820353.0,1427],[20240909,9.86,9.85,9.86,9.85,9.85,297600,2932050.0,1428],[20240909,9.85,9.85,9.86,9.85,9.85,937400,9234113.0,1429],[20240909,9.85,9.85,9.86,9.85,9.86,549900,5417572.0,1430],[20240909,9.86,9.86,9.86,9.85,9.86,1032400,10170600.0,1431],[20240909,9.86,9.86,9.86,9.84,9.84,2279900,22457136.0,1432],[20240909,9.84,9.84,9.85,9.84,9.84,301000,2963252.0,1433],[20240909,9.84,9.84,9.85,9.84,9.85,230000,2265057.0,1434],[20240909,9.85,9.85,9.86,9.85,9.85,842700,8300793.0,1435],[20240909,9.85,9.86,9.86,9.85,9.86,155600,1533835.0,1436],[20240909,9.86,9.85,9.86,9.85,9.86,804500,7926248.0,1437],[20240909,9.86,9.86,9.86,9.85,9.85,309100,3045711.0,1438],[20240909,9.85,9.86,9.86,9.85,9.85,777800,7661787.0,1439],[20240909,9.85,9.85,9.86,9.85,9.85,656200,6463905.0,1440],[20240909,9.85,9.85,9.86,9.85,9.86,916300,9022522.0,1441],[20240909,9.86,9.86,9.87,9.85,9.87,662900,6535406.0,1442],[20240909,9.87,9.87,9.87,9.86,9.87,274200,2704659.0,1443],[20240909,9.87,9.87,9.87,9.86,9.86,361400,3565417.0,1444],[20240909,9.86,9.86,9.87,9.86,9.86,662700,6534854.0,1445],[20240909,9.86,9.86,9.86,9.85,9.86,390300,3848033.75,1446],[20240909,9.86,9.85,9.86,9.85,9.85,389300,3837499.0,1447],[20240909,9.85,9.85,9.86,9.84,9.85,1293500,12740655.0,1448],[20240909,9.85,9.84,9.85,9.84,9.85,256500,2525910.0,1449],[20240909,9.85,9.84,9.85,9.84,9.85,599200,5900906.0,1450],[20240909,9.85,9.84,9.86,9.84,9.86,477700,4704429.5,1451],[20240909,9.86,9.85,9.86,9.84,9.85,664600,6546558.5,1452],[20240909,9.85,9.84,9.86,9.84,9.86,448900,4420414.0,1453],[20240909,9.86,9.85,9.86,9.85,9.86,255200,2514945.0,1454],[20240909,9.86,9.85,9.86,9.84,9.85,880000,8667390.0,1455],[20240909,9.85,9.84,9.85,9.84,9.84,994300,9785532.0,1456],[20240909,9.84,9.84,9.85,9.84,9.85,1356600,13352012.0,1457],[20240909,9.85,9.85,9.85,9.85,9.85,14800,145780.0,1458],[20240909,9.85,9.85,9.85,9.85,9.85,0,0.0,1459],[20240909,9.85,9.85,9.85,9.85,9.85,811800,7996230.0,1500],[20240910,9.85,9.86,9.88,9.84,9.85,2653300,26158852.0,931],[20240910,9.85,9.86,9.87,9.85,9.87,460600,4541738.0,932],[20240910,9.87,9.87,9.87,9.85,9.86,968200,9544399.0,933],[20240910,9.86,9.86,9.88,9.86,9.87,731200,7214586.0,934],[20240910,9.87,9.87,9.87,9.82,9.83,2098900,20661146.0,935],[20240910,9.83,9.83,9.83,9.81,9.82,1650200,16206433.0,936],[20240910,9.82,9.82,9.83,9.82,9.83,632200,6208554.0,937],[20240910,9.83,9.83,9.84,9.82,9.83,558900,5493901.0,938],[20240910,9.83,9.84,9.85,9.82,9.82,1322600,13002344.0,939],[20240910,9.82,9.83,9.83,9.81,9.81,921600,9047799.0,940],[20240910,9.81,9.82,9.82,9.81,9.81,649800,6375585.0,941],[20240910,9.81,9.82,9.83,9.81,9.82,640600,6291379.0,942],[20240910,9.82,9.83,9.83,9.8,9.81,1518600,14899434.0,943],[20240910,9.81,9.81,9.81,9.8,9.81,455500,4466164.0,944],[20240910,9.81,9.8,9.82,9.8,9.82,944000,9260379.0,945],[20240910,9.82,9.82,9.82,9.81,9.82,214800,2107628.0,946],[20240910,9.82,9.81,9.83,9.81,9.82,438000,4303138.0,947],[20240910,9.82,9.83,9.83,9.82,9.82,582600,5721380.0,948],[20240910,9.82,9.82,9.83,9.8,9.8,1174400,11521029.0,949],[20240910,9.8,9.8,9.81,9.8,9.8,295700,2898797.0,950],[20240910,9.8,9.81,9.81,9.8,9.81,1780900,17459798.0,951],[20240910,9.81,9.81,9.81,9.8,9.81,304100,2983045.0,952],[20240910,9.81,9.81,9.81,9.8,9.8,359300,3524373.0,953],[20240910,9.8,9.81,9.81,9.8,9.81,239000,2344064.0,954],[20240910,9.81,9.81,9.81,9.8,9.8,193300,1895367.0,955],[20240910,9.8,9.8,9.81,9.8,9.81,188500,1848324.0,956],[20240910,9.81,9.81,9.81,9.79,9.8,3111600,30492172.0,957],[20240910,9.8,9.8,9.8,9.79,9.8,687100,6728051.0,958],[20240910,9.8,9.79,9.79,9.78,9.78,763000,7468078.0,959],[20240910,9.78,9.79,9.8,9.79,9.8,508400,4978142.5,1000],[20240910,9.8,9.8,9.81,9.79,9.8,792500,7766298.0,1001],[20240910,9.8,9.81,9.81,9.8,9.8,298800,2929654.0,1002],[20240910,9.8,9.8,9.81,9.8,9.81,255700,2507757.0,1003],[20240910,9.81,9.81,9.81,9.8,9.8,289200,2834872.5,1004],[20240910,9.8,9.8,9.82,9.8,9.82,282800,2774543.0,1005],[20240910,9.82,9.82,9.82,9.81,9.81,348400,3418221.0,1006],[20240910,9.81,9.81,9.82,9.81,9.81,404400,3967287.0,1007],[20240910,9.81,9.81,9.81,9.8,9.8,150900,1479874.0,1008],[20240910,9.8,9.81,9.81,9.8,9.8,285200,2797593.0,1009],[20240910,9.8,9.81,9.81,9.8,9.8,102900,1009025.0,1010],[20240910,9.8,9.8,9.81,9.8,9.81,1037000,10162993.0,1011],[20240910,9.81,9.81,9.81,9.79,9.8,203200,1991448.0,1012],[20240910,9.8,9.8,9.8,9.8,9.8,344700,3378072.0,1013],[20240910,9.8,9.8,9.81,9.8,9.81,66600,652717.0,1014],[20240910,9.81,9.8,9.81,9.8,9.81,150700,1477934.0,1015],[20240910,9.81,9.81,9.81,9.8,9.8,307200,3011303.0,1016],[20240910,9.8,9.81,9.82,9.81,9.81,335300,3289488.0,1017],[20240910,9.81,9.81,9.82,9.81,9.82,68300,670261.0,1018],[20240910,9.82,9.82,9.82,9.81,9.82,267700,2626655.0,1019],[20240910,9.82,9.81,9.81,9.8,9.81,188200,1846180.0,1020],[20240910,9.81,9.82,9.82,9.81,9.82,30100,295422.0,1021],[20240910,9.82,9.81,9.82,9.81,9.81,65900,646710.0,1022],[20240910,9.81,9.81,9.82,9.81,9.82,121500,1192865.0,1023],[20240910,9.82,9.82,9.83,9.82,9.82,434400,4267250.0,1024],[20240910,9.82,9.82,9.84,9.82,9.83,521400,5126338.0,1025],[20240910,9.83,9.84,9.85,9.84,9.85,359800,3541561.0,1026],[20240910,9.85,9.85,9.85,9.83,9.83,657200,6467270.0,1027],[20240910,9.83,9.84,9.85,9.83,9.84,538000,5293729.0,1028],[20240910,9.84,9.84,9.85,9.84,9.85,301200,2965704.0,1029],[20240910,9.85,9.84,9.85,9.84,9.84,96000,945494.0,1030],[20240910,9.84,9.84,9.88,9.84,9.88,1264400,12465137.0,1031],[20240910,9.88,9.87,9.87,9.85,9.86,456800,4505755.0,1032],[20240910,9.86,9.86,9.86,9.85,9.86,247600,2439955.0,1033],[20240910,9.86,9.85,9.86,9.85,9.86,301800,2972932.0,1034],[20240910,9.86,9.85,9.86,9.85,9.85,54400,536272.0,1035],[20240910,9.85,9.85,9.87,9.85,9.87,249700,2461871.0,1036],[20240910,9.87,9.86,9.87,9.86,9.86,397100,3915137.0,1037],[20240910,9.86,9.87,9.87,9.86,9.86,141800,1398726.0,1038],[20240910,9.86,9.87,9.87,9.86,9.87,153100,1510442.0,1039],[20240910,9.87,9.87,9.87,9.86,9.87,641900,6330616.0,1040],[20240910,9.87,9.86,9.89,9.86,9.87,2153600,21268348.0,1041],[20240910,9.87,9.87,9.88,9.86,9.87,423000,4175909.0,1042],[20240910,9.87,9.87,9.88,9.87,9.87,132100,1303945.0,1043],[20240910,9.87,9.87,9.88,9.87,9.88,96900,956844.0,1044],[20240910,9.88,9.88,9.88,9.87,9.87,174800,1725929.75,1045],[20240910,9.87,9.87,9.88,9.87,9.87,572500,5651147.0,1046],[20240910,9.87,9.87,9.88,9.86,9.87,433500,4278736.0,1047],[20240910,9.87,9.87,9.87,9.85,9.85,912300,8994375.0,1048],[20240910,9.85,9.85,9.86,9.84,9.84,444200,4374781.0,1049],[20240910,9.84,9.84,9.84,9.83,9.83,432300,4252053.0,1050],[20240910,9.83,9.84,9.85,9.83,9.84,68900,678057.0,1051],[20240910,9.84,9.85,9.85,9.84,9.85,54700,538635.0,1052],[20240910,9.85,9.85,9.85,9.84,9.84,55800,549323.0,1053],[20240910,9.84,9.85,9.85,9.84,9.84,54400,535595.0,1054],[20240910,9.84,9.84,9.85,9.84,9.84,47000,462646.0,1055],[20240910,9.84,9.85,9.85,9.84,9.84,60700,597827.0,1056],[20240910,9.84,9.85,9.85,9.84,9.84,76200,750510.0,1057],[20240910,9.84,9.85,9.85,9.84,9.84,83200,819314.0,1058],[20240910,9.84,9.85,9.85,9.84,9.85,58400,575114.0,1059],[20240910,9.85,9.85,9.85,9.84,9.85,217700,2144306.0,1100],[20240910,9.85,9.84,9.85,9.84,9.85,86100,847914.0,1101],[20240910,9.85,9.85,9.85,9.84,9.84,202200,1991394.0,1102],[20240910,9.84,9.85,9.85,9.84,9.85,64600,635874.0,1103],[20240910,9.85,9.85,9.85,9.84,9.84,61500,605590.0,1104],[20240910,9.84,9.85,9.85,9.84,9.85,484400,4770955.0,1105],[20240910,9.85,9.85,9.86,9.85,9.85,243100,2394806.0,1106],[20240910,9.85,9.86,9.86,9.84,9.84,198900,1959383.0,1107],[20240910,9.84,9.85,9.85,9.84,9.84,94800,933302.0,1108],[20240910,9.84,9.85,9.85,9.84,9.85,43000,423255.0,1109],[20240910,9.85,9.84,9.85,9.84,9.85,26300,258950.0,1110],[20240910,9.85,9.84,9.85,9.84,9.85,62000,610288.0,1111],[20240910,9.85,9.84,9.85,9.84,9.84,56600,557094.0,1112],[20240910,9.84,9.84,9.85,9.84,9.84,82900,815933.0,1113],[20240910,9.84,9.84,9.85,9.84,9.84,69800,687097.0,1114],[20240910,9.84,9.84,9.85,9.84,9.85,367800,3622543.0,1115],[20240910,9.85,9.85,9.85,9.84,9.85,102100,1005679.0,1116],[20240910,9.85,9.85,9.85,9.84,9.84,39000,384098.0,1117],[20240910,9.84,9.85,9.85,9.84,9.85,47900,471770.0,1118],[20240910,9.85,9.84,9.85,9.84,9.84,558800,5498788.0,1119],[20240910,9.84,9.85,9.85,9.83,9.83,373700,3677211.0,1120],[20240910,9.83,9.84,9.85,9.83,9.85,219100,2155925.0,1121],[20240910,9.85,9.84,9.85,9.84,9.84,72700,715395.0,1122],[20240910,9.84,9.84,9.85,9.84,9.84,74300,731593.0,1123],[20240910,9.84,9.85,9.85,9.84,9.84,85900,845434.0,1124],[20240910,9.84,9.84,9.84,9.83,9.83,177300,1744511.0,1125],[20240910,9.83,9.83,9.84,9.83,9.84,91100,896081.0,1126],[20240910,9.84,9.83,9.84,9.83,9.83,28500,280363.0,1127],[20240910,9.83,9.84,9.84,9.83,9.83,80300,789548.0,1128],[20240910,9.83,9.83,9.84,9.83,9.83,28200,277419.0,1129],[20240910,9.83,9.84,9.84,9.83,9.84,92600,910926.0,1130],[20240910,9.84,9.84,9.86,9.84,9.85,1049700,10337013.0,1301],[20240910,9.85,9.85,9.86,9.85,9.85,214400,2112460.0,1302],[20240910,9.85,9.85,9.86,9.85,9.86,186500,1837551.0,1303],[20240910,9.86,9.86,9.86,9.85,9.85,331300,3263614.0,1304],[20240910,9.85,9.85,9.86,9.85,9.85,172300,1697462.0,1305],[20240910,9.85,9.85,9.85,9.84,9.85,232700,2292014.0,1306],[20240910,9.85,9.85,9.86,9.85,9.85,420500,4142018.0,1307],[20240910,9.85,9.86,9.86,9.85,9.86,132100,1301978.0,1308],[20240910,9.86,9.86,9.86,9.85,9.86,183600,1809587.0,1309],[20240910,9.86,9.85,9.86,9.84,9.84,368500,3629664.0,1310],[20240910,9.84,9.85,9.85,9.84,9.85,130800,1288310.0,1311],[20240910,9.85,9.85,9.87,9.85,9.87,862300,8502192.0,1312],[20240910,9.87,9.86,9.87,9.86,9.86,410600,4050187.0,1313],[20240910,9.86,9.87,9.87,9.86,9.86,291800,2877540.0,1314],[20240910,9.86,9.86,9.86,9.85,9.86,53500,527404.0,1315],[20240910,9.86,9.86,9.86,9.85,9.85,142800,1407608.0,1316],[20240910,9.85,9.85,9.86,9.85,9.86,52100,513540.0,1317],[20240910,9.86,9.86,9.86,9.85,9.86,73600,725283.0,1318],[20240910,9.86,9.86,9.86,9.85,9.86,41100,405054.0,1319],[20240910,9.86,9.85,9.86,9.85,9.86,105200,1037106.0,1320],[20240910,9.86,9.86,9.86,9.85,9.86,297700,2935271.0,1321],[20240910,9.86,9.86,9.87,9.86,9.87,96100,947612.0,1322],[20240910,9.87,9.86,9.87,9.86,9.87,47200,465467.0,1323],[20240910,9.87,9.86,9.87,9.86,9.87,61200,603783.0,1324],[20240910,9.87,9.87,9.87,9.86,9.86,160900,1586940.0,1325],[20240910,9.86,9.86,9.87,9.85,9.86,82000,808418.0,1326],[20240910,9.86,9.86,9.86,9.85,9.86,46900,462178.0,1327],[20240910,9.86,9.86,9.86,9.85,9.86,96600,951631.0,1328],[20240910,9.86,9.85,9.86,9.85,9.86,101900,1004447.0,1329],[20240910,9.86,9.85,9.86,9.85,9.85,51000,502762.0,1330],[20240910,9.85,9.86,9.86,9.85,9.86,314200,3098253.0,1331],[20240910,9.86,9.86,9.87,9.85,9.86,152300,1501615.0,1332],[20240910,9.86,9.85,9.86,9.85,9.86,48000,473119.0,1333],[20240910,9.86,9.85,9.86,9.85,9.85,119700,1179201.0,1334],[20240910,9.85,9.85,9.86,9.85,9.85,388800,3830069.0,1335],[20240910,9.85,9.86,9.86,9.85,9.85,157900,1555378.0,1336],[20240910,9.85,9.85,9.86,9.85,9.86,54200,534266.0,1337],[20240910,9.86,9.86,9.86,9.85,9.85,56700,558843.0,1338],[20240910,9.85,9.85,9.86,9.85,9.85,423700,4173318.0,1339],[20240910,9.85,9.85,9.85,9.84,9.85,283200,2789486.5,1340],[20240910,9.85,9.85,9.86,9.84,9.85,93100,917055.0,1341],[20240910,9.85,9.85,9.85,9.84,9.85,66800,657818.0,1342],[20240910,9.85,9.85,9.85,9.84,9.85,31700,312158.0,1343],[20240910,9.85,9.84,9.85,9.84,9.85,69100,680399.0,1344],[20240910,9.85,9.84,9.85,9.84,9.85,68800,677627.0,1345],[20240910,9.85,9.85,9.85,9.84,9.85,40000,393797.0,1346],[20240910,9.85,9.85,9.85,9.85,9.85,251000,2472300.0,1347],[20240910,9.85,9.85,9.86,9.85,9.85,83800,825519.0,1348],[20240910,9.85,9.85,9.86,9.85,9.86,31500,310333.0,1349],[20240910,9.86,9.86,9.86,9.85,9.85,44000,433579.0,1350],[20240910,9.85,9.85,9.86,9.85,9.86,81000,798561.0,1351],[20240910,9.86,9.86,9.86,9.85,9.86,73300,722183.0,1352],[20240910,9.86,9.85,9.86,9.85,9.86,47400,467263.0,1353],[20240910,9.86,9.85,9.86,9.85,9.85,422300,4163153.0,1354],[20240910,9.85,9.86,9.87,9.85,9.86,137600,1356825.0,1355],[20240910,9.86,9.87,9.87,9.86,9.86,86300,851118.0,1356],[20240910,9.86,9.86,9.87,9.86,9.87,68300,674016.0,1357],[20240910,9.87,9.87,9.88,9.86,9.88,606200,5983224.0,1358],[20240910,9.88,9.88,9.88,9.87,9.88,248700,2455061.0,1359],[20240910,9.88,9.87,9.88,9.87,9.87,57700,569926.0,1400],[20240910,9.87,9.87,9.88,9.87,9.88,73400,724842.0,1401],[20240910,9.88,9.87,9.88,9.87,9.87,159000,1569699.0,1402],[20240910,9.87,9.87,9.87,9.86,9.86,272000,2684648.0,1403],[20240910,9.86,9.87,9.88,9.86,9.87,168400,1662224.0,1404],[20240910,9.87,9.88,9.89,9.87,9.89,1236600,12221436.0,1405],[20240910,9.89,9.89,9.89,9.88,9.89,97700,965911.0,1406],[20240910,9.89,9.88,9.89,9.88,9.88,121200,1198361.0,1407],[20240910,9.88,9.89,9.89,9.88,9.89,143100,1415105.0,1408],[20240910,9.89,9.89,9.89,9.88,9.89,61400,607056.0,1409],[20240910,9.89,9.89,9.89,9.88,9.89,367200,3631450.0,1410],[20240910,9.89,9.88,9.89,9.88,9.89,84000,830442.0,1411],[20240910,9.89,9.89,9.89,9.88,9.89,60500,598274.0,1412],[20240910,9.89,9.88,9.9,9.88,9.89,373800,3696772.0,1413],[20240910,9.89,9.89,9.9,9.89,9.9,250400,2477863.0,1414],[20240910,9.9,9.9,9.9,9.89,9.9,203500,2014137.0,1415],[20240910,9.9,9.89,9.91,9.89,9.9,820900,8126868.0,1416],[20240910,9.9,9.9,9.9,9.89,9.9,177700,1758584.0,1417],[20240910,9.9,9.9,9.9,9.89,9.89,565300,5591022.0,1418],[20240910,9.89,9.89,9.89,9.89,9.89,167700,1658439.0,1419],[20240910,9.89,9.88,9.89,9.88,9.89,55100,544720.0,1420],[20240910,9.89,9.88,9.89,9.88,9.88,42400,418966.0,1421],[20240910,9.88,9.89,9.89,9.88,9.89,53000,523736.0,1422],[20240910,9.89,9.88,9.89,9.88,9.88,132600,1310315.0,1423],[20240910,9.88,9.89,9.89,9.88,9.89,63000,622935.0,1424],[20240910,9.89,9.89,9.89,9.88,9.89,63600,628856.0,1425],[20240910,9.89,9.88,9.89,9.88,9.88,39900,394322.0,1426],[20240910,9.88,9.89,9.89,9.88,9.88,104000,1027675.0,1427],[20240910,9.88,9.88,9.89,9.88,9.88,103100,1018741.0,1428],[20240910,9.88,9.88,9.89,9.88,9.88,57300,566287.0,1429],[20240910,9.88,9.88,9.89,9.88,9.89,72800,719524.0,1430],[20240910,9.89,9.89,9.89,9.88,9.89,140400,1388473.0,1431],[20240910,9.89,9.89,9.89,9.88,9.89,79900,789874.0,1432],[20240910,9.89,9.89,9.89,9.88,9.89,32400,320244.0,1433],[20240910,9.89,9.89,9.89,9.88,9.89,210900,2085672.0,1434],[20240910,9.89,9.89,9.9,9.88,9.9,549600,5436583.0,1435],[20240910,9.9,9.9,9.9,9.89,9.9,375600,3718386.0,1436],[20240910,9.9,9.9,9.91,9.89,9.9,435000,4306357.0,1437],[20240910,9.9,9.9,9.9,9.89,9.9,259100,2564088.0,1438],[20240910,9.9,9.89,9.9,9.89,9.9,150200,1485992.62,1439],[20240910,9.9,9.89,9.9,9.89,9.89,333400,3299824.0,1440],[20240910,9.89,9.9,9.9,9.89,9.89,145900,1443876.0,1441],[20240910,9.89,9.89,9.9,9.89,9.9,56200,556213.0,1442],[20240910,9.9,9.9,9.9,9.89,9.9,216000,2137198.0,1443],[20240910,9.9,9.9,9.9,9.89,9.89,159900,1581951.0,1444],[20240910,9.89,9.9,9.9,9.89,9.9,610500,6043858.0,1445],[20240910,9.9,9.9,9.9,9.89,9.89,695300,6883285.0,1446],[20240910,9.89,9.9,9.9,9.89,9.9,238500,2360347.0,1447],[20240910,9.9,9.89,9.9,9.89,9.89,262000,2593415.0,1448],[20240910,9.89,9.9,9.91,9.9,9.9,188200,1863278.0,1449],[20240910,9.9,9.9,9.91,9.9,9.91,281800,2792164.0,1450],[20240910,9.91,9.9,9.91,9.9,9.91,144400,1430208.0,1451],[20240910,9.91,9.91,9.91,9.9,9.91,155700,1542617.88,1452],[20240910,9.91,9.9,9.91,9.9,9.9,186600,1848469.0,1453],[20240910,9.9,9.91,9.91,9.9,9.91,261400,2589411.0,1454],[20240910,9.91,9.9,9.91,9.9,9.9,406100,4023128.0,1455],[20240910,9.9,9.91,9.91,9.9,9.91,693300,6869945.0,1456],[20240910,9.91,9.91,9.92,9.9,9.91,349600,3463458.0,1457],[20240910,9.91,9.9,9.9,9.9,9.9,5700,56466.0,1458],[20240910,9.9,9.9,9.9,9.9,9.9,0,0.0,1459],[20240910,9.9,9.9,9.9,9.9,9.9,843300,8349264.0,1500],[20240911,9.9,9.88,9.88,9.83,9.84,1354000,13345820.0,931],[20240911,9.84,9.84,9.85,9.83,9.85,382800,3767529.0,932],[20240911,9.85,9.86,9.86,9.83,9.84,741300,7295874.0,933],[20240911,9.84,9.84,9.84,9.82,9.82,788800,7754320.0,934],[20240911,9.82,9.83,9.83,9.82,9.82,558200,5485312.0,935],[20240911,9.82,9.82,9.84,9.82,9.83,877800,8628568.0,936],[20240911,9.83,9.84,9.86,9.84,9.84,579700,5706460.0,937],[20240911,9.84,9.84,9.84,9.82,9.84,683700,6723788.0,938],[20240911,9.84,9.84,9.85,9.83,9.84,181100,1782407.0,939],[20240911,9.84,9.84,9.84,9.83,9.84,539700,5309991.0,940],[20240911,9.84,9.85,9.85,9.84,9.85,92000,906085.0,941],[20240911,9.85,9.85,9.86,9.84,9.85,213100,2099034.0,942],[20240911,9.85,9.85,9.86,9.85,9.86,111400,1097845.0,943],[20240911,9.86,9.85,9.85,9.84,9.85,276100,2719189.0,944],[20240911,9.85,9.85,9.86,9.85,9.86,244100,2404683.0,945],[20240911,9.86,9.85,9.86,9.85,9.85,68600,675918.0,946],[20240911,9.85,9.85,9.87,9.85,9.86,803300,7915814.0,947],[20240911,9.86,9.86,9.87,9.85,9.86,154600,1524361.0,948],[20240911,9.86,9.85,9.86,9.85,9.86,53200,524369.0,949],[20240911,9.86,9.86,9.86,9.85,9.85,134700,1326891.0,950],[20240911,9.85,9.85,9.85,9.83,9.83,934000,9193193.0,951],[20240911,9.83,9.83,9.84,9.83,9.83,102900,1012424.0,952],[20240911,9.83,9.84,9.85,9.83,9.85,184500,1815509.0,953],[20240911,9.85,9.84,9.85,9.84,9.85,126900,1248919.0,954],[20240911,9.85,9.85,9.86,9.85,9.85,872100,8595303.0,955],[20240911,9.85,9.85,9.85,9.84,9.84,64400,634126.0,956],[20240911,9.84,9.84,9.85,9.84,9.84,70100,689991.0,957],[20240911,9.84,9.84,9.85,9.84,9.84,86200,848180.5,958],[20240911,9.84,9.84,9.85,9.84,9.85,127300,1253022.0,959],[20240911,9.85,9.85,9.85,9.84,9.85,144000,1417301.0,1000],[20240911,9.85,9.84,9.85,9.84,9.85,51700,509109.0,1001],[20240911,9.85,9.85,9.85,9.83,9.84,602100,5924628.5,1002],[20240911,9.84,9.84,9.84,9.83,9.83,167700,1648683.0,1003],[20240911,9.83,9.83,9.84,9.83,9.84,54800,538871.0,1004],[20240911,9.84,9.84,9.84,9.83,9.83,76700,754331.0,1005],[20240911,9.83,9.84,9.84,9.83,9.84,394700,3882995.0,1006],[20240911,9.84,9.83,9.84,9.82,9.82,1118700,10996826.0,1007],[20240911,9.82,9.82,9.83,9.82,9.83,133200,1308576.0,1008],[20240911,9.83,9.82,9.84,9.82,9.84,406600,3996768.0,1009],[20240911,9.84,9.84,9.84,9.83,9.84,85000,836072.0,1010],[20240911,9.84,9.84,9.84,9.83,9.84,75200,739626.0,1011],[20240911,9.84,9.84,9.84,9.82,9.83,617400,6068401.0,1012],[20240911,9.83,9.83,9.83,9.81,9.81,1515600,14883982.0,1013],[20240911,9.81,9.82,9.82,9.81,9.82,304600,2989700.0,1014],[20240911,9.82,9.82,9.83,9.82,9.83,409200,4018529.0,1015],[20240911,9.83,9.83,9.83,9.82,9.82,587400,5768647.0,1016],[20240911,9.82,9.82,9.83,9.82,9.83,123900,1216843.0,1017],[20240911,9.83,9.82,9.83,9.82,9.82,75900,745674.0,1018],[20240911,9.82,9.82,9.83,9.82,9.83,458300,4500624.0,1019],[20240911,9.83,9.82,9.83,9.82,9.83,319000,3132984.0,1020],[20240911,9.83,9.83,9.83,9.82,9.83,128300,1260652.0,1021],[20240911,9.83,9.83,9.83,9.82,9.82,99200,974664.0,1022],[20240911,9.82,9.83,9.83,9.82,9.83,228400,2244094.0,1023],[20240911,9.83,9.82,9.84,9.82,9.83,322400,3168802.0,1024],[20240911,9.83,9.83,9.84,9.83,9.83,58500,575460.0,1025],[20240911,9.83,9.83,9.84,9.83,9.83,134800,1325410.0,1026],[20240911,9.83,9.83,9.84,9.83,9.84,68900,677435.0,1027],[20240911,9.84,9.84,9.84,9.83,9.84,71800,705957.0,1028],[20240911,9.84,9.83,9.84,9.82,9.83,167700,1648469.0,1029],[20240911,9.83,9.82,9.83,9.82,9.82,93600,919641.0,1030],[20240911,9.82,9.82,9.83,9.82,9.83,156700,1540246.0,1031],[20240911,9.83,9.83,9.83,9.82,9.83,60200,591598.0,1032],[20240911,9.83,9.83,9.83,9.82,9.83,205600,2020650.0,1033],[20240911,9.83,9.83,9.83,9.82,9.83,152400,1497598.0,1034],[20240911,9.83,9.83,9.83,9.82,9.83,98600,969000.0,1035],[20240911,9.83,9.83,9.83,9.82,9.83,84600,831256.0,1036],[20240911,9.83,9.83,9.83,9.82,9.83,111200,1092694.0,1037],[20240911,9.83,9.83,9.83,9.82,9.83,120200,1181225.0,1038],[20240911,9.83,9.83,9.84,9.82,9.84,242900,2387782.0,1039],[20240911,9.84,9.84,9.84,9.83,9.83,298800,2936983.5,1040],[20240911,9.83,9.83,9.84,9.83,9.83,230900,2269603.5,1041],[20240911,9.83,9.83,9.84,9.83,9.84,109700,1078732.0,1042],[20240911,9.84,9.84,9.84,9.83,9.84,110200,1083525.0,1043],[20240911,9.84,9.83,9.84,9.83,9.84,121900,1199177.0,1044],[20240911,9.84,9.84,9.84,9.83,9.83,84300,828982.0,1045],[20240911,9.83,9.84,9.84,9.83,9.84,92900,913680.0,1046],[20240911,9.84,9.84,9.84,9.82,9.83,468700,4606943.0,1047],[20240911,9.83,9.83,9.83,9.82,9.83,62900,617994.0,1048],[20240911,9.83,9.83,9.83,9.82,9.82,86100,845968.0,1049],[20240911,9.82,9.83,9.83,9.82,9.83,88900,873435.0,1050],[20240911,9.83,9.82,9.83,9.82,9.83,149900,1472846.0,1051],[20240911,9.83,9.83,9.83,9.82,9.83,161000,1582159.0,1052],[20240911,9.83,9.83,9.83,9.82,9.82,385100,3782670.0,1053],[20240911,9.82,9.82,9.83,9.82,9.83,144000,1414417.0,1054],[20240911,9.83,9.82,9.83,9.81,9.82,1092100,10724351.0,1055],[20240911,9.82,9.82,9.82,9.81,9.82,91000,893179.0,1056],[20240911,9.82,9.81,9.82,9.81,9.82,179900,1765897.0,1057],[20240911,9.82,9.82,9.82,9.81,9.82,117300,1151501.0,1058],[20240911,9.82,9.82,9.82,9.81,9.82,115300,1131939.0,1059],[20240911,9.82,9.82,9.82,9.81,9.82,78800,773533.0,1100],[20240911,9.82,9.82,9.82,9.81,9.82,285200,2801017.0,1101],[20240911,9.82,9.81,9.81,9.8,9.8,2922500,28662416.0,1102],[20240911,9.8,9.8,9.81,9.79,9.79,2886700,28285992.0,1103],[20240911,9.79,9.79,9.8,9.79,9.8,99200,971660.0,1104],[20240911,9.8,9.8,9.8,9.79,9.8,210800,2065461.0,1105],[20240911,9.8,9.8,9.8,9.79,9.8,239800,2349337.0,1106],[20240911,9.8,9.8,9.8,9.79,9.8,305300,2991526.0,1107],[20240911,9.8,9.79,9.8,9.79,9.79,1250500,12243100.0,1108],[20240911,9.79,9.79,9.79,9.78,9.79,575000,5628412.0,1109],[20240911,9.79,9.79,9.79,9.78,9.79,228700,2238029.0,1110],[20240911,9.79,9.79,9.79,9.78,9.79,379600,3714246.0,1111],[20240911,9.79,9.78,9.78,9.76,9.77,2671800,26117436.0,1112],[20240911,9.77,9.77,9.77,9.76,9.77,506000,4941463.0,1113],[20240911,9.77,9.77,9.77,9.76,9.77,332400,3245491.0,1114],[20240911,9.77,9.77,9.77,9.75,9.76,1141000,11135986.0,1115],[20240911,9.76,9.76,9.76,9.75,9.76,643300,6273729.0,1116],[20240911,9.76,9.76,9.76,9.74,9.74,1538700,14996306.0,1117],[20240911,9.74,9.75,9.75,9.74,9.74,497100,4842351.0,1118],[20240911,9.74,9.75,9.75,9.74,9.75,403900,3935442.0,1119],[20240911,9.75,9.75,9.75,9.73,9.74,1238700,12061090.0,1120],[20240911,9.74,9.74,9.74,9.73,9.74,462600,4502317.0,1121],[20240911,9.74,9.73,9.74,9.73,9.73,442500,4306000.0,1122],[20240911,9.73,9.74,9.74,9.73,9.73,279100,2716453.0,1123],[20240911,9.73,9.73,9.74,9.73,9.74,476900,4643629.0,1124],[20240911,9.74,9.74,9.74,9.73,9.73,353000,3435729.0,1125],[20240911,9.73,9.73,9.74,9.72,9.72,528500,5142013.0,1126],[20240911,9.72,9.73,9.74,9.72,9.73,782000,7607753.0,1127],[20240911,9.73,9.73,9.74,9.73,9.73,609300,5928427.0,1128],[20240911,9.73,9.74,9.74,9.73,9.74,225400,2194006.0,1129],[20240911,9.74,9.74,9.74,9.73,9.73,203300,1978859.0,1130],[20240911,9.73,9.74,9.75,9.73,9.73,1435800,13979823.0,1301],[20240911,9.73,9.74,9.75,9.73,9.75,286100,2785986.0,1302],[20240911,9.75,9.74,9.75,9.74,9.74,236700,2306167.0,1303],[20240911,9.74,9.74,9.75,9.74,9.75,118200,1151506.0,1304],[20240911,9.75,9.75,9.75,9.74,9.75,386200,3763220.0,1305],[20240911,9.75,9.75,9.75,9.72,9.72,905400,8811074.0,1306],[20240911,9.72,9.73,9.73,9.72,9.73,266400,2590433.0,1307],[20240911,9.73,9.73,9.73,9.7,9.71,3180200,30889224.0,1308],[20240911,9.71,9.7,9.72,9.7,9.71,1254600,12180757.0,1309],[20240911,9.71,9.71,9.71,9.7,9.71,280600,2723672.0,1310],[20240911,9.71,9.7,9.71,9.7,9.71,301400,2925307.0,1311],[20240911,9.71,9.71,9.71,9.69,9.7,2245600,21782468.0,1312],[20240911,9.7,9.69,9.7,9.69,9.69,1114000,10795909.0,1313],[20240911,9.69,9.69,9.69,9.67,9.68,2210600,21401946.0,1314],[20240911,9.68,9.68,9.68,9.67,9.68,383400,3708085.0,1315],[20240911,9.68,9.67,9.68,9.67,9.68,680300,6579323.0,1316],[20240911,9.68,9.67,9.68,9.67,9.68,1010500,9775225.0,1317],[20240911,9.68,9.67,9.68,9.67,9.67,490500,4743987.0,1318],[20240911,9.67,9.67,9.68,9.67,9.68,340500,3293799.0,1319],[20240911,9.68,9.68,9.68,9.67,9.68,528200,5112341.0,1320],[20240911,9.68,9.68,9.68,9.67,9.67,889600,8607538.0,1321],[20240911,9.67,9.67,9.68,9.66,9.67,902500,8726872.0,1322],[20240911,9.67,9.67,9.67,9.66,9.67,788800,7622116.0,1323],[20240911,9.67,9.67,9.67,9.65,9.66,1385700,13381420.0,1324],[20240911,9.66,9.66,9.66,9.65,9.65,338700,3269370.0,1325],[20240911,9.65,9.65,9.66,9.63,9.64,1912400,18443824.0,1326],[20240911,9.64,9.64,9.65,9.64,9.65,632800,6100908.0,1327],[20240911,9.65,9.65,9.66,9.64,9.66,664500,6411274.0,1328],[20240911,9.66,9.65,9.65,9.64,9.64,467100,4505239.0,1329],[20240911,9.64,9.65,9.65,9.64,9.64,371200,3579501.0,1330],[20240911,9.64,9.65,9.65,9.63,9.64,917500,8842814.0,1331],[20240911,9.64,9.64,9.65,9.63,9.64,1017300,9804193.0,1332],[20240911,9.64,9.64,9.64,9.63,9.64,669200,6448890.0,1333],[20240911,9.64,9.64,9.65,9.64,9.65,530300,5111501.0,1334],[20240911,9.65,9.65,9.67,9.65,9.66,612900,5918654.0,1335],[20240911,9.66,9.67,9.67,9.66,9.67,331800,3206700.0,1336],[20240911,9.67,9.67,9.67,9.66,9.66,200400,1937391.0,1337],[20240911,9.66,9.67,9.67,9.66,9.67,528100,5105346.0,1338],[20240911,9.67,9.67,9.67,9.66,9.67,213900,2068027.0,1339],[20240911,9.67,9.67,9.67,9.65,9.66,520300,5026116.0,1340],[20240911,9.66,9.65,9.67,9.65,9.67,568500,5493832.0,1341],[20240911,9.67,9.67,9.67,9.66,9.66,198800,1921056.0,1342],[20240911,9.66,9.67,9.67,9.66,9.66,163300,1577862.0,1343],[20240911,9.66,9.66,9.68,9.66,9.68,670900,6488774.0,1344],[20240911,9.68,9.68,9.68,9.67,9.67,480300,4645981.0,1345],[20240911,9.67,9.67,9.68,9.66,9.67,293100,2833819.0,1346],[20240911,9.67,9.68,9.68,9.67,9.68,332200,3214727.0,1347],[20240911,9.68,9.68,9.68,9.66,9.66,552400,5339592.0,1348],[20240911,9.66,9.66,9.67,9.66,9.67,114200,1103567.0,1349],[20240911,9.67,9.67,9.67,9.66,9.66,460600,4450175.0,1350],[20240911,9.66,9.66,9.67,9.65,9.66,260800,2519273.0,1351],[20240911,9.66,9.67,9.67,9.65,9.66,167300,1615908.0,1352],[20240911,9.66,9.66,9.66,9.65,9.65,419100,4046739.0,1353],[20240911,9.65,9.65,9.66,9.65,9.65,220800,2131033.0,1354],[20240911,9.65,9.65,9.66,9.65,9.66,280200,2704702.25,1355],[20240911,9.66,9.66,9.66,9.65,9.66,309300,2985656.0,1356],[20240911,9.66,9.66,9.66,9.65,9.65,192900,1861960.0,1357],[20240911,9.65,9.66,9.66,9.65,9.65,301000,2905428.0,1358],[20240911,9.65,9.66,9.66,9.65,9.66,97900,945218.0,1359],[20240911,9.66,9.65,9.66,9.65,9.66,102800,992350.0,1400],[20240911,9.66,9.66,9.66,9.65,9.66,136300,1315542.0,1401],[20240911,9.66,9.66,9.66,9.65,9.66,291000,2808651.0,1402],[20240911,9.66,9.66,9.66,9.65,9.66,474700,4580906.0,1403],[20240911,9.66,9.65,9.66,9.65,9.66,87800,847573.0,1404],[20240911,9.66,9.66,9.66,9.65,9.65,131200,1266983.0,1405],[20240911,9.65,9.66,9.67,9.65,9.66,515000,4974961.0,1406],[20240911,9.66,9.66,9.67,9.66,9.66,162100,1566470.0,1407],[20240911,9.66,9.66,9.67,9.65,9.66,505900,4886507.0,1408],[20240911,9.66,9.66,9.67,9.66,9.66,377700,3648209.0,1409],[20240911,9.66,9.66,9.67,9.66,9.67,196100,1894728.0,1410],[20240911,9.67,9.67,9.67,9.66,9.66,370200,3576237.0,1411],[20240911,9.66,9.66,9.66,9.65,9.66,195000,1883283.0,1412],[20240911,9.66,9.66,9.67,9.65,9.67,320700,3097171.0,1413],[20240911,9.67,9.66,9.67,9.66,9.66,280000,2705269.0,1414],[20240911,9.66,9.67,9.67,9.65,9.66,337900,3264089.0,1415],[20240911,9.66,9.66,9.66,9.65,9.66,167900,1621540.0,1416],[20240911,9.66,9.65,9.66,9.65,9.65,252100,2433698.0,1417],[20240911,9.65,9.66,9.66,9.65,9.65,1020800,9851102.0,1418],[20240911,9.65,9.65,9.65,9.64,9.64,392100,3781728.0,1419],[20240911,9.64,9.64,9.65,9.64,9.64,601300,5797246.0,1420],[20240911,9.64,9.64,9.65,9.63,9.64,884500,8525889.0,1421],[20240911,9.64,9.64,9.65,9.64,9.64,605600,5836192.0,1422],[20240911,9.64,9.64,9.64,9.63,9.64,366200,3527998.0,1423],[20240911,9.64,9.63,9.64,9.63,9.63,271600,2616738.0,1424],[20240911,9.63,9.64,9.65,9.64,9.64,442000,4260789.0,1425],[20240911,9.64,9.65,9.65,9.64,9.65,240500,2320195.0,1426],[20240911,9.65,9.65,9.68,9.65,9.66,971800,9389420.0,1427],[20240911,9.66,9.67,9.67,9.66,9.67,391000,3778430.0,1428],[20240911,9.67,9.67,9.67,9.66,9.66,99500,961902.0,1429],[20240911,9.66,9.67,9.68,9.66,9.66,379200,3665599.0,1430],[20240911,9.66,9.66,9.67,9.66,9.67,464900,4491474.0,1431],[20240911,9.67,9.66,9.67,9.66,9.66,314900,3042234.0,1432],[20240911,9.66,9.66,9.66,9.65,9.66,288800,2788566.0,1433],[20240911,9.66,9.66,9.67,9.65,9.66,193800,1872250.0,1434],[20240911,9.66,9.67,9.67,9.66,9.67,86300,833880.0,1435],[20240911,9.67,9.66,9.67,9.66,9.67,182800,1766977.0,1436],[20240911,9.67,9.67,9.67,9.66,9.67,193100,1865662.62,1437],[20240911,9.67,9.66,9.67,9.66,9.66,369100,3565883.0,1438],[20240911,9.66,9.67,9.67,9.65,9.67,1286400,12425209.0,1439],[20240911,9.67,9.66,9.67,9.66,9.67,764300,7381875.0,1440],[20240911,9.67,9.66,9.67,9.65,9.66,349400,3375298.0,1441],[20240911,9.66,9.66,9.67,9.65,9.67,570200,5510760.0,1442],[20240911,9.67,9.66,9.67,9.66,9.67,264400,2555099.0,1443],[20240911,9.67,9.67,9.67,9.66,9.67,86000,831514.0,1444],[20240911,9.67,9.66,9.67,9.66,9.66,1278000,12346494.0,1445],[20240911,9.66,9.67,9.67,9.66,9.67,385400,3723528.0,1446],[20240911,9.67,9.67,9.67,9.66,9.67,296400,2863267.0,1447],[20240911,9.67,9.66,9.67,9.66,9.67,129100,1247531.0,1448],[20240911,9.67,9.67,9.67,9.66,9.66,286100,2764502.0,1449],[20240911,9.66,9.67,9.67,9.66,9.67,219700,2123928.0,1450],[20240911,9.67,9.66,9.67,9.66,9.67,213000,2058154.0,1451],[20240911,9.67,9.67,9.67,9.66,9.67,219400,2120797.0,1452],[20240911,9.67,9.66,9.67,9.65,9.65,1316500,12717908.0,1453],[20240911,9.65,9.66,9.66,9.65,9.65,411500,3972096.0,1454],[20240911,9.65,9.66,9.66,9.65,9.66,463000,4469946.0,1455],[20240911,9.66,9.65,9.66,9.65,9.66,426400,4117117.0,1456],[20240911,9.66,9.66,9.66,9.65,9.65,599400,5787439.0,1457],[20240911,9.65,9.66,9.66,9.66,9.66,7300,70517.0,1458],[20240911,9.66,9.66,9.66,9.66,9.66,0,0.0,1459],[20240911,9.66,9.65,9.65,9.65,9.65,1280000,12352000.0,1500],[20240912,9.65,9.65,9.67,9.61,9.61,2356100,22712578.0,931],[20240912,9.61,9.61,9.64,9.61,9.62,967100,9304741.0,932],[20240912,9.62,9.62,9.64,9.61,9.63,877700,8445017.0,933],[20240912,9.63,9.64,9.66,9.63,9.65,302000,2913528.5,934],[20240912,9.65,9.65,9.67,9.65,9.67,986600,9532426.0,935],[20240912,9.67,9.67,9.67,9.64,9.64,1005300,9700270.0,936],[20240912,9.64,9.64,9.65,9.63,9.65,385900,3721080.0,937],[20240912,9.65,9.65,9.67,9.65,9.67,187000,1806931.0,938],[20240912,9.67,9.67,9.67,9.66,9.67,483000,4670147.0,939],[20240912,9.67,9.65,9.68,9.65,9.66,760300,7345933.0,940],[20240912,9.66,9.66,9.66,9.65,9.65,523300,5050892.0,941],[20240912,9.65,9.65,9.66,9.64,9.65,352500,3401523.0,942],[20240912,9.65,9.66,9.67,9.65,9.66,615800,5948632.0,943],[20240912,9.66,9.67,9.67,9.66,9.66,361300,3491382.0,944],[20240912,9.66,9.65,9.66,9.65,9.66,307800,2972899.0,945],[20240912,9.66,9.66,9.67,9.66,9.66,236400,2283486.0,946],[20240912,9.66,9.66,9.67,9.66,9.67,452900,4375386.0,947],[20240912,9.67,9.66,9.68,9.66,9.68,625000,6044569.0,948],[20240912,9.68,9.68,9.68,9.66,9.67,233000,2253082.0,949],[20240912,9.67,9.67,9.68,9.67,9.68,253700,2453662.0,950],[20240912,9.68,9.68,9.68,9.67,9.68,176000,1703072.0,951],[20240912,9.68,9.67,9.68,9.67,9.67,269400,2605747.0,952],[20240912,9.67,9.67,9.68,9.66,9.68,197300,1907715.0,953],[20240912,9.68,9.67,9.68,9.67,9.68,260600,2520902.0,954],[20240912,9.68,9.67,9.69,9.67,9.69,936200,9061982.0,955],[20240912,9.69,9.69,9.7,9.69,9.7,452500,4385583.0,956],[20240912,9.7,9.69,9.7,9.69,9.69,1012700,9819470.0,957],[20240912,9.69,9.69,9.7,9.68,9.7,234500,2271907.0,958],[20240912,9.7,9.69,9.7,9.69,9.69,94500,916490.0,959],[20240912,9.69,9.7,9.7,9.69,9.69,217000,2103077.0,1000],[20240912,9.69,9.7,9.7,9.69,9.69,127800,1238696.0,1001],[20240912,9.69,9.7,9.7,9.68,9.68,663300,6425532.0,1002],[20240912,9.68,9.68,9.69,9.68,9.69,847400,8203062.0,1003],[20240912,9.69,9.69,9.69,9.68,9.68,54200,525029.0,1004],[20240912,9.68,9.69,9.69,9.68,9.68,105900,1025372.0,1005],[20240912,9.68,9.68,9.69,9.68,9.68,240700,2330102.0,1006],[20240912,9.68,9.68,9.68,9.67,9.67,197400,1910514.0,1007],[20240912,9.67,9.67,9.68,9.67,9.67,115300,1115455.0,1008],[20240912,9.67,9.68,9.69,9.68,9.69,524200,5074917.0,1009],[20240912,9.69,9.69,9.69,9.68,9.68,227900,2206122.0,1010],[20240912,9.68,9.67,9.68,9.67,9.68,112300,1086568.0,1011],[20240912,9.68,9.68,9.69,9.68,9.69,259300,2510434.0,1012],[20240912,9.69,9.68,9.69,9.68,9.68,149200,1444613.0,1013],[20240912,9.68,9.68,9.69,9.67,9.68,240300,2326070.0,1014],[20240912,9.68,9.67,9.68,9.67,9.67,80400,777731.0,1015],[20240912,9.67,9.67,9.68,9.67,9.68,316000,3058319.0,1016],[20240912,9.68,9.69,9.69,9.67,9.69,241800,2340447.0,1017],[20240912,9.69,9.68,9.7,9.68,9.69,960800,9314349.0,1018],[20240912,9.69,9.7,9.7,9.69,9.69,104100,1009425.0,1019],[20240912,9.69,9.7,9.7,9.69,9.69,312300,3026126.0,1020],[20240912,9.69,9.69,9.69,9.68,9.69,121800,1180098.0,1021],[20240912,9.69,9.68,9.7,9.68,9.69,79200,767444.0,1022],[20240912,9.69,9.7,9.7,9.69,9.69,80000,775530.0,1023],[20240912,9.69,9.7,9.7,9.69,9.7,156400,1515998.0,1024],[20240912,9.7,9.69,9.7,9.69,9.69,78000,756007.0,1025],[20240912,9.69,9.7,9.7,9.69,9.69,70800,686234.0,1026],[20240912,9.69,9.7,9.71,9.69,9.7,1106600,10735288.0,1027],[20240912,9.7,9.71,9.72,9.71,9.72,532000,5167860.0,1028],[20240912,9.72,9.72,9.74,9.72,9.73,851200,8278792.0,1029],[20240912,9.73,9.73,9.73,9.72,9.73,217500,2116090.0,1030],[20240912,9.73,9.73,9.74,9.72,9.73,398900,3881321.0,1031],[20240912,9.73,9.74,9.74,9.73,9.73,230700,2246228.0,1032],[20240912,9.73,9.73,9.74,9.72,9.73,282000,2743703.0,1033],[20240912,9.73,9.73,9.73,9.71,9.73,883200,8589530.0,1034],[20240912,9.73,9.73,9.73,9.72,9.73,52700,512698.0,1035],[20240912,9.73,9.73,9.73,9.72,9.73,39800,387023.0,1036],[20240912,9.73,9.72,9.73,9.72,9.72,20200,196392.0,1037],[20240912,9.72,9.72,9.73,9.72,9.72,363400,3532579.0,1038],[20240912,9.72,9.72,9.73,9.71,9.72,139900,1359859.0,1039],[20240912,9.72,9.72,9.73,9.71,9.71,146900,1427848.0,1040],[20240912,9.71,9.72,9.73,9.71,9.73,222300,2160084.0,1041],[20240912,9.73,9.73,9.73,9.71,9.72,71700,696626.0,1042],[20240912,9.72,9.71,9.72,9.71,9.72,97300,944908.0,1043],[20240912,9.72,9.71,9.72,9.71,9.71,62400,605986.0,1044],[20240912,9.71,9.71,9.72,9.71,9.71,118000,1145867.0,1045],[20240912,9.71,9.72,9.72,9.71,9.72,63500,616812.0,1046],[20240912,9.72,9.72,9.72,9.71,9.72,48200,468150.0,1047],[20240912,9.72,9.71,9.72,9.71,9.71,39900,387453.0,1048],[20240912,9.71,9.71,9.71,9.7,9.71,256100,2486688.0,1049],[20240912,9.71,9.71,9.71,9.7,9.7,44700,433754.0,1050],[20240912,9.7,9.7,9.7,9.7,9.7,43400,421007.0,1051],[20240912,9.7,9.7,9.71,9.7,9.7,113500,1101093.0,1052],[20240912,9.7,9.7,9.71,9.7,9.71,81500,790716.0,1053],[20240912,9.71,9.71,9.71,9.7,9.71,309200,2999628.0,1054],[20240912,9.71,9.71,9.71,9.69,9.71,226700,2199453.0,1055],[20240912,9.71,9.71,9.71,9.7,9.71,184700,1792665.0,1056],[20240912,9.71,9.71,9.71,9.7,9.7,125800,1220386.0,1057],[20240912,9.7,9.71,9.71,9.7,9.71,109400,1061476.0,1058],[20240912,9.71,9.7,9.71,9.7,9.71,85300,827709.0,1059],[20240912,9.71,9.7,9.71,9.7,9.71,84900,824222.0,1100],[20240912,9.71,9.7,9.72,9.7,9.72,277000,2689878.0,1101],[20240912,9.72,9.71,9.71,9.7,9.7,172100,1670295.0,1102],[20240912,9.7,9.7,9.71,9.7,9.7,53500,519006.0,1103],[20240912,9.7,9.7,9.71,9.7,9.7,49300,478270.0,1104],[20240912,9.7,9.7,9.71,9.69,9.69,231600,2246129.0,1105],[20240912,9.69,9.69,9.7,9.69,9.7,52600,509804.0,1106],[20240912,9.7,9.69,9.7,9.69,9.69,887600,8595943.0,1107],[20240912,9.69,9.69,9.7,9.69,9.7,78500,761189.0,1108],[20240912,9.7,9.69,9.7,9.69,9.7,80500,780127.0,1109],[20240912,9.7,9.7,9.7,9.69,9.69,103400,1002181.0,1110],[20240912,9.69,9.7,9.7,9.69,9.7,198500,1924401.0,1111],[20240912,9.7,9.69,9.7,9.69,9.7,30100,291744.0,1112],[20240912,9.7,9.69,9.7,9.69,9.7,25100,243416.0,1113],[20240912,9.7,9.69,9.71,9.69,9.71,280200,2719113.0,1114],[20240912,9.71,9.7,9.72,9.69,9.72,250600,2432343.0,1115],[20240912,9.72,9.72,9.72,9.71,9.72,191900,1864269.0,1116],[20240912,9.72,9.72,9.72,9.71,9.71,65600,637006.0,1117],[20240912,9.71,9.71,9.71,9.7,9.71,72100,699957.0,1118],[20240912,9.71,9.71,9.71,9.71,9.71,13400,130110.0,1119],[20240912,9.71,9.71,9.71,9.7,9.71,33500,325075.0,1120],[20240912,9.71,9.71,9.72,9.71,9.72,183100,1778716.0,1121],[20240912,9.72,9.72,9.72,9.71,9.72,37100,360496.0,1122],[20240912,9.72,9.72,9.72,9.71,9.71,30500,296428.0,1123],[20240912,9.71,9.72,9.73,9.71,9.73,347200,3375125.0,1124],[20240912,9.73,9.73,9.73,9.72,9.73,24900,242171.0,1125],[20240912,9.73,9.73,9.73,9.72,9.72,58600,569841.0,1126],[20240912,9.72,9.72,9.73,9.72,9.73,372200,3619019.0,1127],[20240912,9.73,9.73,9.74,9.73,9.73,621400,6048275.5,1128],[20240912,9.73,9.73,9.74,9.73,9.74,76100,740705.0,1129],[20240912,9.74,9.73,9.75,9.73,9.75,1003700,9777077.0,1130],[20240912,9.75,9.75,9.76,9.74,9.76,1244400,12135149.0,1301],[20240912,9.76,9.76,9.76,9.73,9.73,371900,3625223.0,1302],[20240912,9.73,9.74,9.75,9.74,9.75,127800,1245413.0,1303],[20240912,9.75,9.74,9.75,9.74,9.74,32000,311824.0,1304],[20240912,9.74,9.75,9.75,9.73,9.74,221100,2153476.0,1305],[20240912,9.74,9.74,9.75,9.73,9.74,83300,811360.0,1306],[20240912,9.74,9.74,9.75,9.74,9.74,145100,1413433.0,1307],[20240912,9.74,9.74,9.74,9.73,9.73,30500,297021.0,1308],[20240912,9.73,9.74,9.74,9.73,9.74,72300,703513.0,1309],[20240912,9.74,9.73,9.75,9.73,9.75,460700,4489047.0,1310],[20240912,9.75,9.75,9.75,9.74,9.75,102000,994410.0,1311],[20240912,9.75,9.75,9.75,9.74,9.74,172000,1675602.0,1312],[20240912,9.74,9.75,9.75,9.74,9.74,286000,2785254.0,1313],[20240912,9.74,9.75,9.75,9.74,9.75,97800,953352.0,1314],[20240912,9.75,9.75,9.75,9.74,9.75,155600,1516251.0,1315],[20240912,9.75,9.74,9.76,9.74,9.75,534300,5210326.0,1316],[20240912,9.75,9.76,9.77,9.75,9.76,760600,7424432.0,1317],[20240912,9.76,9.77,9.77,9.76,9.77,97800,954888.0,1318],[20240912,9.77,9.76,9.77,9.76,9.77,128900,1258330.0,1319],[20240912,9.77,9.77,9.77,9.76,9.77,166600,1627423.0,1320],[20240912,9.77,9.77,9.77,9.76,9.76,406400,3970263.0,1321],[20240912,9.76,9.77,9.77,9.76,9.77,378000,3692877.0,1322],[20240912,9.77,9.76,9.77,9.76,9.77,51100,498980.0,1323],[20240912,9.77,9.76,9.77,9.76,9.76,114400,1116843.0,1324],[20240912,9.76,9.77,9.77,9.76,9.77,151600,1480010.0,1325],[20240912,9.77,9.76,9.76,9.75,9.76,431800,4214086.0,1326],[20240912,9.76,9.75,9.77,9.75,9.76,500200,4882362.0,1327],[20240912,9.76,9.76,9.77,9.76,9.77,79000,771453.0,1328],[20240912,9.77,9.77,9.77,9.76,9.76,161100,1573125.0,1329],[20240912,9.76,9.77,9.77,9.76,9.76,160800,1569714.0,1330],[20240912,9.76,9.77,9.77,9.76,9.77,94800,925804.0,1331],[20240912,9.77,9.76,9.77,9.76,9.76,68300,666888.0,1332],[20240912,9.76,9.76,9.77,9.75,9.76,1524400,14876755.0,1333],[20240912,9.76,9.76,9.77,9.76,9.76,179800,1755337.0,1334],[20240912,9.76,9.76,9.77,9.75,9.75,235500,2298634.0,1335],[20240912,9.75,9.75,9.76,9.75,9.75,50800,495563.0,1336],[20240912,9.75,9.76,9.76,9.75,9.76,262400,2560496.0,1337],[20240912,9.76,9.75,9.77,9.75,9.76,225800,2204021.0,1338],[20240912,9.76,9.76,9.77,9.76,9.76,51600,503744.0,1339],[20240912,9.76,9.77,9.77,9.76,9.77,131300,1282018.0,1340],[20240912,9.77,9.76,9.77,9.76,9.77,54500,532205.0,1341],[20240912,9.77,9.77,9.77,9.76,9.76,45800,447221.0,1342],[20240912,9.76,9.76,9.77,9.76,9.76,54000,527163.0,1343],[20240912,9.76,9.77,9.77,9.76,9.77,117200,1144440.0,1344],[20240912,9.77,9.76,9.76,9.75,9.75,291700,2846917.0,1345],[20240912,9.75,9.76,9.76,9.75,9.75,244000,2379288.0,1346],[20240912,9.75,9.76,9.76,9.75,9.76,93300,910254.0,1347],[20240912,9.76,9.76,9.76,9.75,9.75,148100,1444056.0,1348],[20240912,9.75,9.75,9.76,9.75,9.75,234100,2282584.0,1349],[20240912,9.75,9.75,9.76,9.75,9.75,100600,981364.0,1350],[20240912,9.75,9.75,9.76,9.75,9.75,59200,577514.0,1351],[20240912,9.75,9.75,9.76,9.75,9.75,34700,338442.0,1352],[20240912,9.75,9.76,9.76,9.75,9.76,154200,1503718.0,1353],[20240912,9.76,9.76,9.76,9.75,9.76,48600,473919.0,1354],[20240912,9.76,9.76,9.76,9.75,9.75,85900,837606.0,1355],[20240912,9.75,9.75,9.75,9.74,9.75,261700,2551747.0,1356],[20240912,9.75,9.75,9.75,9.74,9.75,200500,1954847.0,1357],[20240912,9.75,9.75,9.75,9.74,9.74,40600,395568.0,1358],[20240912,9.74,9.75,9.75,9.74,9.75,52000,506854.0,1359],[20240912,9.75,9.75,9.75,9.74,9.74,48100,468820.0,1400],[20240912,9.74,9.74,9.75,9.74,9.75,10100,98380.0,1401],[20240912,9.75,9.75,9.75,9.74,9.75,31000,302129.0,1402],[20240912,9.75,9.75,9.75,9.74,9.75,26800,261199.0,1403],[20240912,9.75,9.75,9.75,9.74,9.74,186800,1820954.0,1404],[20240912,9.74,9.74,9.75,9.74,9.74,50100,488200.0,1405],[20240912,9.74,9.74,9.75,9.74,9.74,121600,1185292.0,1406],[20240912,9.74,9.75,9.75,9.74,9.75,28200,274807.0,1407],[20240912,9.75,9.75,9.75,9.74,9.75,59900,583824.0,1408],[20240912,9.75,9.74,9.75,9.74,9.75,109400,1065816.0,1409],[20240912,9.75,9.74,9.75,9.74,9.75,154000,1501002.0,1410],[20240912,9.75,9.74,9.76,9.74,9.75,412600,4022905.0,1411],[20240912,9.75,9.75,9.76,9.75,9.76,57300,559083.0,1412],[20240912,9.76,9.76,9.76,9.75,9.75,42700,416499.0,1413],[20240912,9.75,9.75,9.76,9.75,9.75,122300,1192726.5,1414],[20240912,9.75,9.75,9.76,9.74,9.74,292400,2851440.5,1415],[20240912,9.74,9.75,9.75,9.74,9.74,329900,3215236.0,1416],[20240912,9.74,9.75,9.75,9.74,9.74,50600,492942.0,1417],[20240912,9.74,9.75,9.75,9.74,9.74,74300,724184.0,1418],[20240912,9.74,9.75,9.75,9.74,9.75,20000,194961.0,1419],[20240912,9.75,9.75,9.75,9.74,9.75,22800,222231.0,1420],[20240912,9.75,9.74,9.75,9.73,9.73,704500,6860098.0,1421],[20240912,9.73,9.73,9.74,9.73,9.73,94000,914846.0,1422],[20240912,9.73,9.74,9.75,9.73,9.74,273700,2665992.0,1423],[20240912,9.74,9.75,9.75,9.74,9.74,53100,517372.0,1424],[20240912,9.74,9.74,9.75,9.74,9.75,46600,453994.0,1425],[20240912,9.75,9.75,9.75,9.74,9.74,31100,303078.0,1426],[20240912,9.74,9.74,9.75,9.74,9.75,72200,703846.0,1427],[20240912,9.75,9.74,9.75,9.74,9.74,74100,722045.0,1428],[20240912,9.74,9.74,9.75,9.74,9.75,96100,936215.0,1429],[20240912,9.75,9.74,9.75,9.74,9.74,127100,1238309.0,1430],[20240912,9.74,9.74,9.75,9.74,9.74,161900,1578226.0,1431],[20240912,9.74,9.74,9.75,9.74,9.74,53600,522464.0,1432],[20240912,9.74,9.75,9.75,9.74,9.75,73000,711534.0,1433],[20240912,9.75,9.75,9.76,9.75,9.76,562500,5485107.5,1434],[20240912,9.76,9.76,9.76,9.75,9.75,27500,268259.0,1435],[20240912,9.75,9.76,9.76,9.75,9.76,79600,776348.0,1436],[20240912,9.76,9.75,9.76,9.75,9.76,109400,1066906.0,1437],[20240912,9.76,9.75,9.76,9.75,9.76,432000,4212509.0,1438],[20240912,9.76,9.76,9.76,9.75,9.75,293700,2863825.0,1439],[20240912,9.75,9.75,9.76,9.74,9.74,121900,1188507.0,1440],[20240912,9.74,9.74,9.75,9.74,9.74,39000,380073.0,1441],[20240912,9.74,9.74,9.75,9.74,9.74,340200,3313736.0,1442],[20240912,9.74,9.74,9.75,9.74,9.75,179400,1747457.0,1443],[20240912,9.75,9.74,9.75,9.74,9.74,162700,1584824.0,1444],[20240912,9.74,9.74,9.75,9.73,9.75,117600,1145605.0,1445],[20240912,9.75,9.74,9.75,9.74,9.74,118100,1150348.75,1446],[20240912,9.74,9.74,9.75,9.73,9.74,152900,1488928.0,1447],[20240912,9.74,9.74,9.74,9.73,9.73,103300,1005384.0,1448],[20240912,9.73,9.74,9.74,9.73,9.74,70000,681525.0,1449],[20240912,9.74,9.74,9.74,9.73,9.73,93200,907123.0,1450],[20240912,9.73,9.73,9.74,9.73,9.74,112500,1095228.0,1451],[20240912,9.74,9.74,9.74,9.73,9.73,290800,2830679.0,1452],[20240912,9.73,9.74,9.74,9.73,9.74,179300,1745682.0,1453],[20240912,9.74,9.73,9.74,9.73,9.74,208700,2031753.0,1454],[20240912,9.74,9.73,9.74,9.73,9.74,181900,1771100.0,1455],[20240912,9.74,9.73,9.74,9.73,9.74,237400,2311121.0,1456],[20240912,9.74,9.74,9.74,9.73,9.74,332000,3232373.0,1457],[20240912,9.74,9.73,9.73,9.73,9.73,300,2919.0,1458],[20240912,9.73,9.73,9.73,9.73,9.73,0,0.0,1459],[20240912,9.73,9.74,9.74,9.74,9.74,509500,4962530.0,1500],[20240913,9.74,9.73,9.81,9.72,9.79,2910500,28400468.0,931],[20240913,9.79,9.78,9.8,9.78,9.79,1832000,17935184.0,932],[20240913,9.79,9.78,9.81,9.78,9.8,1571400,15391261.0,933],[20240913,9.8,9.8,9.81,9.79,9.79,796600,7806275.0,934],[20240913,9.79,9.79,9.79,9.77,9.78,372700,3645754.0,935],[20240913,9.78,9.78,9.79,9.77,9.79,811400,7937109.0,936],[20240913,9.79,9.79,9.79,9.78,9.78,290600,2842758.0,937],[20240913,9.78,9.79,9.8,9.78,9.8,396300,3878704.0,938],[20240913,9.8,9.8,9.8,9.78,9.79,1095200,10730743.0,939],[20240913,9.79,9.79,9.81,9.79,9.81,646200,6332502.0,940],[20240913,9.81,9.81,9.81,9.79,9.79,385900,3781522.0,941],[20240913,9.79,9.8,9.8,9.79,9.79,350100,3427930.0,942],[20240913,9.79,9.8,9.8,9.77,9.78,472700,4625808.0,943],[20240913,9.78,9.78,9.79,9.76,9.77,441800,4316708.0,944],[20240913,9.77,9.77,9.78,9.76,9.78,249200,2434616.0,945],[20240913,9.78,9.78,9.79,9.77,9.79,241900,2365694.0,946],[20240913,9.79,9.79,9.79,9.78,9.79,213100,2086180.0,947],[20240913,9.79,9.79,9.81,9.79,9.81,919600,9010562.0,948],[20240913,9.81,9.81,9.81,9.8,9.81,178200,1747478.0,949],[20240913,9.81,9.8,9.8,9.79,9.8,431600,4229606.0,950],[20240913,9.8,9.79,9.81,9.79,9.8,603100,5910845.0,951],[20240913,9.8,9.81,9.81,9.79,9.8,821100,8039151.0,952],[20240913,9.8,9.79,9.8,9.79,9.8,158400,1551839.0,953],[20240913,9.8,9.8,9.81,9.79,9.8,593200,5813629.0,954],[20240913,9.8,9.81,9.81,9.8,9.81,424300,4161607.0,955],[20240913,9.81,9.81,9.81,9.8,9.81,299200,2934422.0,956],[20240913,9.81,9.81,9.81,9.8,9.81,205300,2013491.0,957],[20240913,9.81,9.81,9.81,9.79,9.79,490500,4806509.0,958],[20240913,9.79,9.8,9.8,9.79,9.8,135400,1326787.0,959],[20240913,9.8,9.8,9.81,9.79,9.81,649700,6364082.0,1000],[20240913,9.81,9.81,9.81,9.79,9.8,287000,2812414.0,1001],[20240913,9.8,9.8,9.81,9.8,9.8,356800,3496666.0,1002],[20240913,9.8,9.8,9.82,9.8,9.81,1212100,11890085.0,1003],[20240913,9.81,9.81,9.81,9.8,9.81,262800,2577926.0,1004],[20240913,9.81,9.81,9.81,9.8,9.81,91000,892243.0,1005],[20240913,9.81,9.81,9.81,9.79,9.8,448300,4393269.0,1006],[20240913,9.8,9.8,9.8,9.8,9.8,163200,1599374.0,1007],[20240913,9.8,9.8,9.81,9.79,9.81,209900,2057263.0,1008],[20240913,9.81,9.8,9.81,9.8,9.8,129800,1272284.0,1009],[20240913,9.8,9.8,9.81,9.8,9.8,126300,1238210.0,1010],[20240913,9.8,9.81,9.82,9.8,9.81,964700,9464263.0,1011],[20240913,9.81,9.82,9.82,9.81,9.82,137500,1349376.0,1012],[20240913,9.82,9.82,9.82,9.81,9.81,353000,3465181.0,1013],[20240913,9.81,9.81,9.82,9.81,9.81,173300,1700755.0,1014],[20240913,9.81,9.81,9.82,9.81,9.81,120700,1184399.0,1015],[20240913,9.81,9.82,9.82,9.81,9.82,127400,1250524.0,1016],[20240913,9.82,9.82,9.82,9.81,9.82,1028700,10100181.0,1017],[20240913,9.82,9.82,9.82,9.81,9.82,265800,2609717.0,1018],[20240913,9.82,9.81,9.81,9.79,9.8,887300,8699388.0,1019],[20240913,9.8,9.8,9.8,9.78,9.79,482800,4727608.0,1020],[20240913,9.79,9.79,9.81,9.79,9.8,243700,2386518.0,1021],[20240913,9.8,9.8,9.8,9.79,9.8,94200,923060.0,1022],[20240913,9.8,9.8,9.8,9.79,9.8,62800,615136.0,1023],[20240913,9.8,9.8,9.8,9.79,9.79,144900,1418942.0,1024],[20240913,9.79,9.79,9.8,9.78,9.79,284800,2788169.0,1025],[20240913,9.79,9.78,9.79,9.77,9.78,536400,5245633.0,1026],[20240913,9.78,9.78,9.78,9.77,9.78,170400,1666270.0,1027],[20240913,9.78,9.78,9.79,9.78,9.78,86000,841037.0,1028],[20240913,9.78,9.78,9.79,9.77,9.78,121400,1187472.0,1029],[20240913,9.78,9.78,9.78,9.77,9.78,90700,886322.0,1030],[20240913,9.78,9.78,9.79,9.78,9.79,98900,967196.0,1031],[20240913,9.79,9.79,9.79,9.78,9.79,72600,710435.56,1032],[20240913,9.79,9.78,9.79,9.78,9.78,133200,1303056.0,1033],[20240913,9.78,9.79,9.79,9.77,9.77,260900,2551790.5,1034],[20240913,9.77,9.78,9.79,9.78,9.78,173800,1699713.0,1035],[20240913,9.78,9.78,9.8,9.78,9.79,275400,2694740.0,1036],[20240913,9.79,9.79,9.79,9.78,9.79,25100,245701.0,1037],[20240913,9.79,9.78,9.79,9.78,9.78,72800,712033.0,1038],[20240913,9.78,9.79,9.79,9.78,9.79,178100,1743557.0,1039],[20240913,9.79,9.79,9.79,9.78,9.79,60900,595877.0,1040],[20240913,9.79,9.79,9.79,9.78,9.79,33900,331820.0,1041],[20240913,9.79,9.79,9.79,9.78,9.79,36400,356201.0,1042],[20240913,9.79,9.79,9.79,9.78,9.79,55900,547168.0,1043],[20240913,9.79,9.79,9.79,9.78,9.78,231100,2260454.0,1044],[20240913,9.78,9.78,9.79,9.78,9.79,188900,1847647.0,1045],[20240913,9.79,9.78,9.79,9.78,9.78,130400,1275481.0,1046],[20240913,9.78,9.79,9.79,9.78,9.79,134400,1314736.0,1047],[20240913,9.79,9.78,9.78,9.77,9.78,89200,872043.0,1048],[20240913,9.78,9.78,9.78,9.77,9.78,61700,603021.0,1049],[20240913,9.78,9.78,9.78,9.77,9.78,233700,2283641.0,1050],[20240913,9.78,9.77,9.78,9.76,9.78,141500,1382469.0,1051],[20240913,9.78,9.77,9.78,9.77,9.77,113600,1109915.0,1052],[20240913,9.77,9.77,9.78,9.77,9.78,94900,927469.0,1053],[20240913,9.78,9.77,9.78,9.77,9.78,88400,864310.0,1054],[20240913,9.78,9.78,9.78,9.77,9.78,147400,1440151.0,1055],[20240913,9.78,9.78,9.78,9.76,9.77,57500,561759.0,1056],[20240913,9.77,9.78,9.78,9.76,9.77,191100,1867996.0,1057],[20240913,9.77,9.78,9.78,9.76,9.77,43500,425081.0,1058],[20240913,9.77,9.77,9.78,9.77,9.77,58000,566859.0,1059],[20240913,9.77,9.78,9.78,9.76,9.76,105700,1032717.0,1100],[20240913,9.76,9.77,9.77,9.76,9.77,34300,335058.0,1101],[20240913,9.77,9.76,9.76,9.74,9.75,1451300,14158885.0,1102],[20240913,9.75,9.76,9.76,9.75,9.76,317000,3091138.0,1103],[20240913,9.76,9.76,9.76,9.75,9.76,66600,649654.0,1104],[20240913,9.76,9.76,9.76,9.75,9.76,32200,314199.0,1105],[20240913,9.76,9.76,9.76,9.75,9.76,64600,630256.0,1106],[20240913,9.76,9.76,9.76,9.75,9.75,34800,339517.0,1107],[20240913,9.75,9.76,9.76,9.75,9.76,37100,362004.0,1108],[20240913,9.76,9.76,9.77,9.76,9.77,293800,2867840.0,1109],[20240913,9.77,9.77,9.77,9.76,9.77,104800,1023656.0,1110],[20240913,9.77,9.76,9.77,9.76,9.77,30200,294888.0,1111],[20240913,9.77,9.77,9.77,9.76,9.77,50800,496105.0,1112],[20240913,9.77,9.77,9.77,9.76,9.77,403000,3934640.5,1113],[20240913,9.77,9.77,9.77,9.76,9.77,33100,323371.0,1114],[20240913,9.77,9.77,9.77,9.76,9.77,51700,505011.0,1115],[20240913,9.77,9.76,9.77,9.76,9.76,367600,3587800.0,1116],[20240913,9.76,9.76,9.76,9.75,9.76,89200,870619.0,1117],[20240913,9.76,9.76,9.77,9.75,9.76,69700,680327.0,1118],[20240913,9.76,9.76,9.77,9.76,9.76,53800,525367.0,1119],[20240913,9.76,9.76,9.77,9.76,9.77,18500,180606.0,1120],[20240913,9.77,9.77,9.77,9.76,9.77,21900,213779.0,1121],[20240913,9.77,9.77,9.77,9.75,9.76,272200,2655800.0,1122],[20240913,9.76,9.76,9.76,9.75,9.76,40300,393303.0,1123],[20240913,9.76,9.76,9.76,9.75,9.76,55700,543277.0,1124],[20240913,9.76,9.76,9.76,9.75,9.75,10600,103448.0,1125],[20240913,9.75,9.75,9.76,9.75,9.76,11300,110236.0,1126],[20240913,9.76,9.76,9.76,9.75,9.75,233700,2278751.0,1127],[20240913,9.75,9.76,9.76,9.74,9.76,133200,1298789.0,1128],[20240913,9.76,9.76,9.76,9.75,9.75,9400,91725.0,1129],[20240913,9.75,9.76,9.76,9.75,9.76,25600,249840.0,1130],[20240913,9.76,9.76,9.77,9.76,9.77,425100,4149736.0,1301],[20240913,9.77,9.76,9.77,9.76,9.76,379300,3700015.0,1302],[20240913,9.76,9.76,9.77,9.75,9.76,193000,1883845.0,1303],[20240913,9.76,9.76,9.76,9.75,9.75,156300,1524023.0,1304],[20240913,9.75,9.75,9.75,9.74,9.75,124700,1215648.0,1305],[20240913,9.75,9.75,9.75,9.74,9.75,83300,811973.0,1306],[20240913,9.75,9.74,9.75,9.74,9.75,80000,779608.0,1307],[20240913,9.75,9.74,9.75,9.74,9.75,272600,2656775.0,1308],[20240913,9.75,9.75,9.76,9.74,9.76,332700,3244151.0,1309],[20240913,9.76,9.76,9.76,9.75,9.76,66400,647987.0,1310],[20240913,9.76,9.75,9.76,9.75,9.76,46600,454500.0,1311],[20240913,9.76,9.76,9.76,9.75,9.76,18500,180514.0,1312],[20240913,9.76,9.76,9.76,9.75,9.76,37600,366952.0,1313],[20240913,9.76,9.76,9.76,9.76,9.76,33900,330839.0,1314],[20240913,9.76,9.75,9.76,9.75,9.76,31700,309334.0,1315],[20240913,9.76,9.76,9.77,9.75,9.77,191600,1869983.0,1316],[20240913,9.77,9.77,9.78,9.76,9.78,132300,1292843.0,1317],[20240913,9.78,9.78,9.78,9.76,9.77,187700,1833966.0,1318],[20240913,9.77,9.76,9.77,9.76,9.77,27500,268614.0,1319],[20240913,9.77,9.77,9.77,9.76,9.77,54500,531991.0,1320],[20240913,9.77,9.76,9.77,9.76,9.76,36100,352525.0,1321],[20240913,9.76,9.76,9.77,9.76,9.76,249300,2435542.0,1322],[20240913,9.76,9.76,9.77,9.76,9.77,75900,740966.12,1323],[20240913,9.77,9.77,9.77,9.76,9.77,189100,1846074.0,1324],[20240913,9.77,9.76,9.77,9.75,9.76,346400,3380401.25,1325],[20240913,9.76,9.76,9.76,9.75,9.76,22500,219554.0,1326],[20240913,9.76,9.76,9.76,9.75,9.76,35000,341464.0,1327],[20240913,9.76,9.75,9.76,9.75,9.76,68400,667549.0,1328],[20240913,9.76,9.76,9.77,9.75,9.76,53800,524998.0,1329],[20240913,9.76,9.76,9.76,9.75,9.76,31800,310353.0,1330],[20240913,9.76,9.76,9.76,9.75,9.75,17900,174608.0,1331],[20240913,9.75,9.76,9.76,9.75,9.75,621100,6055911.0,1332],[20240913,9.75,9.75,9.75,9.74,9.75,51400,501360.5,1333],[20240913,9.75,9.74,9.76,9.74,9.76,127000,1238197.0,1334],[20240913,9.76,9.76,9.76,9.75,9.76,75500,736694.0,1335],[20240913,9.76,9.76,9.76,9.75,9.76,22900,223465.0,1336],[20240913,9.76,9.76,9.76,9.75,9.76,46000,448897.0,1337],[20240913,9.76,9.75,9.76,9.75,9.76,60700,592376.0,1338],[20240913,9.76,9.76,9.76,9.75,9.75,31500,307377.0,1339],[20240913,9.75,9.75,9.76,9.75,9.75,22100,215625.0,1340],[20240913,9.75,9.75,9.76,9.75,9.75,72100,703622.0,1341],[20240913,9.75,9.75,9.76,9.75,9.75,117600,1147560.0,1342],[20240913,9.75,9.76,9.77,9.75,9.76,118300,1154468.0,1343],[20240913,9.76,9.77,9.77,9.75,9.77,98000,956358.0,1344],[20240913,9.77,9.76,9.77,9.75,9.77,87000,849322.0,1345],[20240913,9.77,9.75,9.77,9.75,9.76,74600,728327.0,1346],[20240913,9.76,9.75,9.76,9.75,9.75,218200,2127860.0,1347],[20240913,9.75,9.76,9.76,9.75,9.75,60700,592114.0,1348],[20240913,9.75,9.75,9.76,9.75,9.75,233300,2275005.0,1349],[20240913,9.75,9.74,9.76,9.74,9.75,87700,854861.0,1350],[20240913,9.75,9.75,9.75,9.74,9.75,89300,870770.0,1351],[20240913,9.75,9.75,9.75,9.74,9.75,114500,1115882.0,1352],[20240913,9.75,9.75,9.75,9.74,9.74,192400,1874132.0,1353],[20240913,9.74,9.75,9.75,9.74,9.74,200900,1957010.0,1354],[20240913,9.74,9.74,9.74,9.73,9.74,441500,4300147.0,1355],[20240913,9.74,9.73,9.74,9.73,9.74,39300,382690.0,1356],[20240913,9.74,9.74,9.74,9.73,9.74,120200,1170188.0,1357],[20240913,9.74,9.73,9.74,9.73,9.74,98700,961208.0,1358],[20240913,9.74,9.74,9.74,9.73,9.74,31000,301918.0,1359],[20240913,9.74,9.74,9.74,9.73,9.73,389600,3791312.0,1400],[20240913,9.73,9.73,9.74,9.73,9.74,153300,1491821.0,1401],[20240913,9.74,9.73,9.74,9.73,9.73,17900,174210.0,1402],[20240913,9.73,9.73,9.74,9.73,9.73,119900,1167048.0,1403],[20240913,9.73,9.73,9.74,9.73,9.73,215600,2097631.0,1404],[20240913,9.73,9.73,9.73,9.72,9.72,158800,1543923.0,1405],[20240913,9.72,9.72,9.73,9.72,9.73,95700,931133.0,1406],[20240913,9.73,9.72,9.73,9.72,9.72,134000,1303309.0,1407],[20240913,9.72,9.73,9.73,9.72,9.73,50700,493184.0,1408],[20240913,9.73,9.73,9.73,9.73,9.73,54200,527256.0,1409],[20240913,9.73,9.73,9.73,9.72,9.72,86800,844130.0,1410],[20240913,9.72,9.73,9.73,9.72,9.73,296700,2887295.0,1411],[20240913,9.73,9.73,9.73,9.72,9.72,13500,131242.0,1412],[20240913,9.72,9.73,9.73,9.72,9.72,38100,370604.0,1413],[20240913,9.72,9.73,9.73,9.72,9.73,33400,324895.0,1414],[20240913,9.73,9.73,9.73,9.72,9.72,38900,378423.0,1415],[20240913,9.72,9.73,9.73,9.72,9.73,107100,1041916.0,1416],[20240913,9.73,9.73,9.73,9.72,9.72,52100,506780.0,1417],[20240913,9.72,9.73,9.73,9.72,9.73,83800,814982.0,1418],[20240913,9.73,9.72,9.73,9.72,9.73,314600,3058094.0,1419],[20240913,9.73,9.72,9.73,9.72,9.73,60000,583298.0,1420],[20240913,9.73,9.73,9.73,9.72,9.73,88900,864480.0,1421],[20240913,9.73,9.73,9.73,9.72,9.73,77800,756907.0,1422],[20240913,9.73,9.72,9.73,9.71,9.72,816000,7931532.0,1423],[20240913,9.72,9.73,9.74,9.72,9.73,345800,3365136.0,1424],[20240913,9.73,9.73,9.74,9.72,9.73,55500,539743.0,1425],[20240913,9.73,9.72,9.72,9.71,9.72,429600,4175558.0,1426],[20240913,9.72,9.72,9.72,9.71,9.72,114400,1111598.0,1427],[20240913,9.72,9.72,9.72,9.71,9.72,87500,850227.0,1428],[20240913,9.72,9.72,9.73,9.71,9.72,98100,953252.0,1429],[20240913,9.72,9.72,9.72,9.71,9.72,176600,1715855.88,1430],[20240913,9.72,9.72,9.73,9.71,9.72,156700,1522771.0,1431],[20240913,9.72,9.72,9.73,9.72,9.73,418600,4071520.0,1432],[20240913,9.73,9.72,9.73,9.71,9.72,208700,2028603.0,1433],[20240913,9.72,9.72,9.72,9.71,9.72,134900,1310909.0,1434],[20240913,9.72,9.72,9.72,9.71,9.72,167400,1626556.0,1435],[20240913,9.72,9.71,9.72,9.7,9.71,842700,8182977.0,1436],[20240913,9.71,9.71,9.72,9.7,9.71,120800,1173056.0,1437],[20240913,9.71,9.7,9.71,9.7,9.71,168500,1634901.0,1438],[20240913,9.71,9.7,9.71,9.7,9.71,43100,418335.0,1439],[20240913,9.71,9.71,9.71,9.7,9.71,167400,1625204.0,1440],[20240913,9.71,9.7,9.72,9.7,9.71,214500,2082515.0,1441],[20240913,9.71,9.71,9.72,9.71,9.72,124100,1205542.0,1442],[20240913,9.72,9.72,9.72,9.71,9.72,68000,660661.0,1443],[20240913,9.72,9.72,9.72,9.71,9.71,96000,932617.0,1444],[20240913,9.71,9.72,9.72,9.71,9.71,99600,967558.0,1445],[20240913,9.71,9.71,9.72,9.71,9.71,74000,718936.0,1446],[20240913,9.71,9.72,9.72,9.71,9.72,84700,822902.0,1447],[20240913,9.72,9.72,9.72,9.71,9.71,243300,2362746.0,1448],[20240913,9.71,9.71,9.71,9.7,9.7,564600,5481938.0,1449],[20240913,9.7,9.71,9.71,9.7,9.71,237900,2308629.0,1450],[20240913,9.71,9.7,9.71,9.7,9.71,210200,2039450.0,1451],[20240913,9.71,9.71,9.71,9.7,9.71,94000,912250.0,1452],[20240913,9.71,9.71,9.71,9.7,9.7,165100,1601928.0,1453],[20240913,9.7,9.7,9.71,9.7,9.7,300800,2919335.0,1454],[20240913,9.7,9.7,9.71,9.7,9.71,335300,3253984.0,1455],[20240913,9.71,9.71,9.71,9.7,9.71,266800,2589732.0,1456],[20240913,9.71,9.71,9.71,9.7,9.71,1087500,10549847.0,1457],[20240913,9.71,9.7,9.7,9.7,9.7,9800,95060.0,1458],[20240913,9.7,9.7,9.7,9.7,9.7,0,0.0,1459],[20240913,9.7,9.7,9.7,9.7,9.7,923500,8957950.0,1500],[20240918,9.7,9.72,9.76,9.72,9.75,1291600,12571319.0,931],[20240918,9.75,9.75,9.76,9.74,9.75,211200,2059085.0,932],[20240918,9.75,9.75,9.75,9.73,9.73,429200,4179533.0,933],[20240918,9.73,9.73,9.75,9.73,9.74,362300,3527409.0,934],[20240918,9.74,9.75,9.76,9.74,9.76,346300,3375811.0,935],[20240918,9.76,9.75,9.77,9.75,9.76,497200,4852530.0,936],[20240918,9.76,9.76,9.77,9.75,9.75,951200,9284959.0,937],[20240918,9.75,9.76,9.76,9.74,9.75,304900,2972478.0,938],[20240918,9.75,9.75,9.76,9.75,9.76,315600,3077656.0,939],[20240918,9.76,9.76,9.76,9.74,9.75,362900,3538560.0,940],[20240918,9.75,9.75,9.76,9.74,9.75,582700,5681067.0,941],[20240918,9.75,9.76,9.76,9.75,9.76,101600,991216.0,942],[20240918,9.76,9.76,9.77,9.75,9.76,295100,2879575.0,943],[20240918,9.76,9.76,9.77,9.76,9.77,108600,1060469.0,944],[20240918,9.77,9.76,9.77,9.76,9.77,286400,2796023.0,945],[20240918,9.77,9.76,9.78,9.76,9.78,680900,6652355.0,946],[20240918,9.78,9.78,9.78,9.76,9.76,238700,2332140.0,947],[20240918,9.76,9.76,9.77,9.76,9.77,121100,1182257.0,948],[20240918,9.77,9.76,9.76,9.74,9.75,565000,5509603.0,949],[20240918,9.75,9.75,9.75,9.74,9.74,184500,1797208.0,950],[20240918,9.74,9.74,9.74,9.73,9.74,803300,7814897.0,951],[20240918,9.74,9.74,9.74,9.72,9.72,281500,2739046.0,952],[20240918,9.72,9.72,9.73,9.72,9.73,113500,1103719.0,953],[20240918,9.73,9.73,9.73,9.72,9.72,500900,4870199.0,954],[20240918,9.72,9.73,9.73,9.72,9.72,250600,2436184.0,955],[20240918,9.72,9.72,9.73,9.71,9.73,139800,1358845.0,956],[20240918,9.73,9.72,9.73,9.72,9.73,43500,423167.0,957],[20240918,9.73,9.73,9.74,9.72,9.74,122900,1196047.0,958],[20240918,9.74,9.74,9.74,9.73,9.74,91600,891747.0,959],[20240918,9.74,9.73,9.74,9.73,9.74,109100,1061733.0,1000],[20240918,9.74,9.74,9.74,9.72,9.73,300100,2918966.0,1001],[20240918,9.73,9.72,9.74,9.72,9.73,278900,2712422.0,1002],[20240918,9.73,9.72,9.74,9.72,9.73,133000,1294109.0,1003],[20240918,9.73,9.74,9.74,9.72,9.72,377000,3665939.0,1004],[20240918,9.72,9.72,9.73,9.71,9.71,201800,1961555.0,1005],[20240918,9.71,9.72,9.73,9.71,9.72,199500,1939005.0,1006],[20240918,9.72,9.72,9.73,9.72,9.73,45000,437607.0,1007],[20240918,9.73,9.73,9.73,9.72,9.73,62100,604194.0,1008],[20240918,9.73,9.73,9.73,9.72,9.72,105200,1023477.0,1009],[20240918,9.72,9.73,9.73,9.72,9.73,81300,790814.0,1010],[20240918,9.73,9.73,9.74,9.72,9.73,140100,1363158.0,1011],[20240918,9.73,9.74,9.74,9.72,9.73,293400,2853325.0,1012],[20240918,9.73,9.73,9.74,9.72,9.73,56400,548759.0,1013],[20240918,9.73,9.73,9.74,9.72,9.73,79900,777688.0,1014],[20240918,9.73,9.73,9.74,9.73,9.74,47800,465266.0,1015],[20240918,9.74,9.73,9.74,9.73,9.74,221100,2153211.0,1016],[20240918,9.74,9.74,9.74,9.73,9.74,43900,427437.0,1017],[20240918,9.74,9.74,9.74,9.73,9.73,60300,586916.0,1018],[20240918,9.73,9.74,9.74,9.73,9.73,276800,2693380.0,1019],[20240918,9.73,9.73,9.73,9.72,9.73,50400,490247.0,1020],[20240918,9.73,9.72,9.73,9.72,9.73,137400,1336352.0,1021],[20240918,9.73,9.73,9.73,9.72,9.73,33100,321877.0,1022],[20240918,9.73,9.73,9.73,9.72,9.73,73300,713101.0,1023],[20240918,9.73,9.73,9.73,9.72,9.72,119400,1161607.0,1024],[20240918,9.72,9.72,9.73,9.72,9.73,88800,863562.0,1025],[20240918,9.73,9.73,9.73,9.72,9.73,47900,465919.0,1026],[20240918,9.73,9.72,9.73,9.72,9.73,49600,482187.0,1027],[20240918,9.73,9.73,9.73,9.72,9.72,37900,368522.0,1028],[20240918,9.72,9.72,9.73,9.72,9.72,73100,710646.0,1029],[20240918,9.72,9.72,9.73,9.72,9.73,308600,3001847.0,1030],[20240918,9.73,9.73,9.73,9.72,9.72,136800,1331019.0,1031],[20240918,9.72,9.73,9.73,9.72,9.73,174200,1693288.0,1032],[20240918,9.73,9.73,9.73,9.72,9.72,203200,1975158.0,1033],[20240918,9.72,9.72,9.72,9.71,9.72,29100,282828.0,1034],[20240918,9.72,9.72,9.72,9.71,9.72,42100,409187.0,1035],[20240918,9.72,9.72,9.72,9.71,9.72,73600,715339.0,1036],[20240918,9.72,9.72,9.72,9.71,9.72,128700,1250667.0,1037],[20240918,9.72,9.72,9.72,9.71,9.71,56600,550083.0,1038],[20240918,9.71,9.71,9.72,9.71,9.72,168900,1641740.38,1039],[20240918,9.72,9.71,9.72,9.71,9.71,93800,911431.0,1040],[20240918,9.71,9.71,9.73,9.71,9.71,240900,2341141.0,1041],[20240918,9.71,9.73,9.73,9.71,9.71,211700,2056889.0,1042],[20240918,9.71,9.71,9.72,9.7,9.7,823200,7992334.5,1043],[20240918,9.7,9.71,9.72,9.7,9.7,192800,1871820.25,1044],[20240918,9.7,9.7,9.71,9.7,9.7,317100,3076836.0,1045],[20240918,9.7,9.71,9.71,9.7,9.71,98500,956209.0,1046],[20240918,9.71,9.7,9.71,9.7,9.71,51700,501902.0,1047],[20240918,9.71,9.71,9.71,9.7,9.71,37200,361071.0,1048],[20240918,9.71,9.71,9.71,9.7,9.71,138200,1341613.0,1049],[20240918,9.71,9.71,9.71,9.71,9.71,153400,1489483.0,1050],[20240918,9.71,9.71,9.71,9.7,9.71,48700,472759.0,1051],[20240918,9.71,9.71,9.71,9.71,9.71,71500,694265.0,1052],[20240918,9.71,9.71,9.71,9.7,9.71,38100,369940.0,1053],[20240918,9.71,9.71,9.71,9.7,9.7,34000,330078.0,1054],[20240918,9.7,9.71,9.71,9.7,9.71,44700,433931.0,1055],[20240918,9.71,9.7,9.71,9.7,9.71,92700,899644.0,1056],[20240918,9.71,9.71,9.71,9.71,9.71,72800,706882.0,1057],[20240918,9.71,9.71,9.71,9.7,9.71,40400,392268.0,1058],[20240918,9.71,9.71,9.71,9.7,9.71,96100,932979.0,1059],[20240918,9.71,9.7,9.71,9.7,9.7,90100,874302.0,1100],[20240918,9.7,9.71,9.71,9.71,9.71,71600,695154.0,1101],[20240918,9.71,9.71,9.71,9.7,9.71,63800,619145.0,1102],[20240918,9.71,9.7,9.72,9.7,9.72,359500,3490613.0,1103],[20240918,9.72,9.71,9.72,9.71,9.71,374400,3635559.0,1104],[20240918,9.71,9.71,9.72,9.71,9.72,120600,1171511.0,1105],[20240918,9.72,9.71,9.72,9.71,9.72,73400,713051.0,1106],[20240918,9.72,9.72,9.72,9.71,9.72,129800,1260700.0,1107],[20240918,9.72,9.72,9.72,9.71,9.72,55500,539334.0,1108],[20240918,9.72,9.71,9.72,9.71,9.72,68000,660742.0,1109],[20240918,9.72,9.72,9.72,9.71,9.72,108600,1054744.0,1110],[20240918,9.72,9.72,9.72,9.71,9.72,77500,753142.0,1111],[20240918,9.72,9.71,9.72,9.71,9.72,88800,862742.0,1112],[20240918,9.72,9.72,9.72,9.71,9.72,49500,481057.0,1113],[20240918,9.72,9.71,9.72,9.71,9.72,219200,2130535.0,1114],[20240918,9.72,9.72,9.72,9.71,9.72,38700,376124.0,1115],[20240918,9.72,9.71,9.72,9.71,9.72,47700,463553.0,1116],[20240918,9.72,9.72,9.72,9.71,9.72,120200,1167668.0,1117],[20240918,9.72,9.71,9.72,9.71,9.71,62900,611121.0,1118],[20240918,9.71,9.71,9.72,9.71,9.72,72000,699531.0,1119],[20240918,9.72,9.72,9.72,9.71,9.72,99200,964209.0,1120],[20240918,9.72,9.72,9.72,9.71,9.71,174400,1694622.0,1121],[20240918,9.71,9.71,9.72,9.71,9.72,74600,724901.0,1122],[20240918,9.72,9.72,9.72,9.71,9.72,78200,759583.0,1123],[20240918,9.72,9.72,9.72,9.71,9.72,41600,404325.0,1124],[20240918,9.72,9.72,9.72,9.71,9.72,80800,785195.0,1125],[20240918,9.72,9.72,9.73,9.72,9.72,152200,1479564.0,1126],[20240918,9.72,9.72,9.73,9.71,9.72,133400,1296997.0,1127],[20240918,9.72,9.72,9.73,9.72,9.73,109700,1066999.0,1128],[20240918,9.73,9.72,9.73,9.72,9.73,89200,867787.0,1129],[20240918,9.73,9.73,9.73,9.72,9.72,137600,1337823.0,1130],[20240918,9.72,9.72,9.72,9.71,9.72,157300,1529023.0,1301],[20240918,9.72,9.71,9.71,9.7,9.7,286600,2782853.0,1302],[20240918,9.7,9.71,9.71,9.69,9.69,1180300,11447868.0,1303],[20240918,9.69,9.69,9.7,9.68,9.69,390900,3787815.0,1304],[20240918,9.69,9.69,9.69,9.68,9.69,100800,976601.0,1305],[20240918,9.69,9.69,9.69,9.68,9.69,39400,381645.0,1306],[20240918,9.69,9.68,9.69,9.67,9.67,832400,8055075.0,1307],[20240918,9.67,9.67,9.68,9.67,9.67,127200,1230429.0,1308],[20240918,9.67,9.68,9.68,9.67,9.68,127000,1228704.0,1309],[20240918,9.68,9.68,9.68,9.67,9.68,140400,1357885.0,1310],[20240918,9.68,9.68,9.68,9.67,9.67,75700,732119.0,1311],[20240918,9.67,9.67,9.67,9.66,9.66,220700,2133560.0,1312],[20240918,9.66,9.66,9.67,9.66,9.67,51600,498574.0,1313],[20240918,9.67,9.66,9.67,9.66,9.66,39700,383645.0,1314],[20240918,9.66,9.66,9.68,9.66,9.67,525200,5078438.0,1315],[20240918,9.67,9.67,9.68,9.66,9.68,125400,1212854.0,1316],[20240918,9.68,9.67,9.68,9.67,9.67,78700,761553.0,1317],[20240918,9.67,9.67,9.68,9.67,9.68,131500,1272796.0,1318],[20240918,9.68,9.68,9.69,9.68,9.68,58500,566300.0,1319],[20240918,9.68,9.68,9.69,9.68,9.69,54700,529571.0,1320],[20240918,9.69,9.69,9.69,9.68,9.68,24100,233480.0,1321],[20240918,9.68,9.69,9.69,9.68,9.68,30600,296479.0,1322],[20240918,9.68,9.69,9.7,9.69,9.7,357800,3467457.0,1323],[20240918,9.7,9.69,9.7,9.69,9.69,184600,1789130.0,1324],[20240918,9.69,9.69,9.69,9.68,9.69,96800,938000.0,1325],[20240918,9.69,9.69,9.7,9.69,9.69,126500,1225760.0,1326],[20240918,9.69,9.69,9.7,9.69,9.7,113500,1099734.0,1327],[20240918,9.7,9.69,9.7,9.69,9.7,32000,310344.0,1328],[20240918,9.7,9.69,9.7,9.68,9.69,439200,4252143.0,1329],[20240918,9.69,9.69,9.7,9.68,9.69,98500,954446.0,1330],[20240918,9.69,9.68,9.69,9.68,9.69,32600,315733.0,1331],[20240918,9.69,9.68,9.69,9.68,9.69,98600,955313.0,1332],[20240918,9.69,9.69,9.69,9.68,9.69,48400,468690.0,1333],[20240918,9.69,9.69,9.69,9.68,9.69,12000,116232.0,1334],[20240918,9.69,9.68,9.69,9.68,9.69,180300,1745571.0,1335],[20240918,9.69,9.69,9.7,9.68,9.7,245300,2377548.0,1336],[20240918,9.7,9.7,9.7,9.69,9.69,50200,487194.59,1337],[20240918,9.69,9.69,9.7,9.69,9.7,62600,607150.0,1338],[20240918,9.7,9.7,9.7,9.69,9.69,31700,307382.0,1339],[20240918,9.69,9.7,9.7,9.69,9.69,37200,360833.0,1340],[20240918,9.69,9.7,9.7,9.69,9.69,104200,1010692.0,1341],[20240918,9.69,9.7,9.7,9.69,9.7,101300,981886.0,1342],[20240918,9.7,9.7,9.7,9.69,9.69,112500,1090328.0,1343],[20240918,9.69,9.7,9.7,9.69,9.7,34000,329617.0,1344],[20240918,9.7,9.69,9.71,9.69,9.71,460700,4470320.0,1345],[20240918,9.71,9.71,9.72,9.71,9.72,367600,3572412.75,1346],[20240918,9.72,9.72,9.73,9.71,9.72,64000,622025.0,1347],[20240918,9.72,9.71,9.72,9.71,9.72,39400,382886.0,1348],[20240918,9.72,9.71,9.73,9.71,9.73,115800,1125794.0,1349],[20240918,9.73,9.73,9.73,9.72,9.73,68300,664330.0,1350],[20240918,9.73,9.72,9.73,9.72,9.73,47100,458094.0,1351],[20240918,9.73,9.73,9.73,9.72,9.72,40100,390049.0,1352],[20240918,9.72,9.72,9.73,9.72,9.72,129200,1256794.0,1353],[20240918,9.72,9.73,9.74,9.73,9.74,439400,4278377.5,1354],[20240918,9.74,9.74,9.74,9.73,9.73,75500,735145.0,1355],[20240918,9.73,9.74,9.74,9.73,9.73,45100,439184.0,1356],[20240918,9.73,9.74,9.75,9.73,9.75,297000,2893501.0,1357],[20240918,9.75,9.75,9.76,9.75,9.75,947200,9237222.0,1358],[20240918,9.75,9.75,9.76,9.75,9.75,333700,3256720.0,1359],[20240918,9.75,9.76,9.77,9.76,9.76,494100,4823606.0,1400],[20240918,9.76,9.77,9.77,9.75,9.76,411700,4018681.0,1401],[20240918,9.76,9.76,9.76,9.75,9.76,272000,2654260.0,1402],[20240918,9.76,9.75,9.76,9.75,9.75,141200,1377937.0,1403],[20240918,9.75,9.76,9.76,9.74,9.75,378500,3690340.0,1404],[20240918,9.75,9.75,9.75,9.74,9.74,82600,805025.0,1405],[20240918,9.74,9.75,9.75,9.74,9.75,36900,359679.0,1406],[20240918,9.75,9.75,9.75,9.74,9.75,410300,3997203.0,1407],[20240918,9.75,9.74,9.75,9.74,9.74,139800,1361786.0,1408],[20240918,9.74,9.75,9.75,9.74,9.75,104800,1021430.0,1409],[20240918,9.75,9.74,9.76,9.74,9.76,781500,7621138.0,1410],[20240918,9.76,9.75,9.76,9.75,9.76,280000,2732475.0,1411],[20240918,9.76,9.76,9.77,9.76,9.77,409100,3995711.75,1412],[20240918,9.77,9.76,9.77,9.76,9.76,44900,438455.0,1413],[20240918,9.76,9.76,9.77,9.76,9.77,47200,460949.0,1414],[20240918,9.77,9.77,9.77,9.76,9.77,72800,710857.0,1415],[20240918,9.77,9.77,9.77,9.76,9.76,181600,1772621.0,1416],[20240918,9.76,9.76,9.77,9.75,9.75,105900,1033636.0,1417],[20240918,9.75,9.75,9.76,9.75,9.76,76400,745234.0,1418],[20240918,9.76,9.75,9.76,9.75,9.75,89500,872766.0,1419],[20240918,9.75,9.75,9.76,9.75,9.75,109800,1070714.0,1420],[20240918,9.75,9.76,9.76,9.75,9.75,45300,441833.0,1421],[20240918,9.75,9.75,9.76,9.75,9.76,52600,512979.0,1422],[20240918,9.76,9.75,9.76,9.75,9.75,59100,576254.0,1423],[20240918,9.75,9.75,9.76,9.75,9.75,78400,764648.0,1424],[20240918,9.75,9.75,9.75,9.74,9.74,155200,1513087.0,1425],[20240918,9.74,9.74,9.75,9.74,9.75,129300,1260078.0,1426],[20240918,9.75,9.75,9.75,9.74,9.74,69000,672473.0,1427],[20240918,9.74,9.75,9.75,9.74,9.75,438100,4267295.0,1428],[20240918,9.75,9.74,9.75,9.74,9.74,69900,681682.5,1429],[20240918,9.74,9.75,9.75,9.74,9.74,132700,1293437.0,1430],[20240918,9.74,9.74,9.75,9.74,9.74,222300,2166866.0,1431],[20240918,9.74,9.74,9.76,9.74,9.75,167000,1628255.0,1432],[20240918,9.75,9.74,9.75,9.74,9.74,56000,545853.0,1433],[20240918,9.74,9.74,9.76,9.74,9.75,123800,1207015.0,1434],[20240918,9.75,9.76,9.76,9.75,9.76,280800,2740156.0,1435],[20240918,9.76,9.76,9.76,9.75,9.75,83300,812682.0,1436],[20240918,9.75,9.76,9.76,9.75,9.76,97800,954349.0,1437],[20240918,9.76,9.75,9.76,9.75,9.76,94300,919941.0,1438],[20240918,9.76,9.76,9.76,9.75,9.75,60900,594183.0,1439],[20240918,9.75,9.75,9.76,9.75,9.75,149000,1453066.0,1440],[20240918,9.75,9.75,9.76,9.75,9.75,104300,1017080.0,1441],[20240918,9.75,9.75,9.76,9.75,9.76,99700,972653.0,1442],[20240918,9.76,9.75,9.76,9.75,9.76,102400,999059.0,1443],[20240918,9.76,9.76,9.76,9.75,9.75,88100,859381.0,1444],[20240918,9.75,9.75,9.76,9.75,9.75,59400,579544.0,1445],[20240918,9.75,9.75,9.76,9.75,9.75,116700,1138824.0,1446],[20240918,9.75,9.75,9.76,9.75,9.76,72500,707189.0,1447],[20240918,9.76,9.76,9.76,9.75,9.76,120600,1176386.0,1448],[20240918,9.76,9.76,9.76,9.75,9.75,75100,732690.0,1449],[20240918,9.75,9.75,9.76,9.75,9.76,131900,1287032.0,1450],[20240918,9.76,9.75,9.76,9.75,9.76,115800,1129465.0,1451],[20240918,9.76,9.76,9.76,9.75,9.75,286400,2793916.0,1452],[20240918,9.75,9.75,9.76,9.74,9.75,440800,4297620.0,1453],[20240918,9.75,9.75,9.76,9.75,9.76,471000,4595923.0,1454],[20240918,9.76,9.76,9.76,9.75,9.76,163000,1590175.0,1455],[20240918,9.76,9.76,9.76,9.75,9.75,119100,1161885.5,1456],[20240918,9.75,9.76,9.77,9.75,9.77,762600,7447464.0,1457],[20240918,9.77,9.77,9.77,9.77,9.77,2600,25377.0,1458],[20240918,9.77,9.77,9.77,9.77,9.77,0,0.0,1459],[20240918,9.77,9.77,9.77,9.77,9.77,834900,8156973.0,1500]],"symbol":"000001.sz","name":"000001.sz","ver":2/*暴露外部用的方法*/};exports.SZ_000001_M1_KLINE=SZ_000001_M1_KLINE;