hqchart 1.1.14211 → 1.1.14216

package/src/jscommon/umychart.vue.testdataV2/DayMinute/600000.sh.1day.minute.js

@@ -0,0 +1,1966 @@
+"use strict";
+
+Object.defineProperty(exports, "__esModule", {
+    value: true
+});
+var SH_600000_1DAY_MINUTE = {
+    "code": 0,
+    "stock": [{
+        "time": 150051,
+        "date": 20240920,
+        "symbol": "600000.sh",
+        "name": "600000.sh",
+        "minute": [{
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 34300,
+            "amount": 208854,
+            "time": 925
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 842300,
+            "amount": 6986452,
+            "time": 930
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 239100,
+            "amount": 1979855,
+            "time": 931
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 238500,
+            "amount": 1975450,
+            "time": 932
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 229400,
+            "amount": 1812984,
+            "time": 933
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 233600,
+            "amount": 1865571,
+            "time": 934
+        }, {
+            "price": 8.56,
+            "open": 8.56,
+            "low": 8.56,
+            "high": 8.56,
+            "vol": 356600,
+            "amount": 2962854,
+            "time": 935
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 269100,
+            "amount": 2265444,
+            "time": 936
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 230500,
+            "amount": 1302236,
+            "time": 937
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 99900,
+            "amount": 842685,
+            "time": 938
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 59300,
+            "amount": 500289,
+            "time": 939
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 63200,
+            "amount": 531668,
+            "time": 940
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 212900,
+            "amount": 1719893,
+            "time": 941
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 35600,
+            "amount": 291309,
+            "time": 942
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 122600,
+            "amount": 1045789,
+            "time": 943
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 53500,
+            "amount": 406943,
+            "time": 944
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 83700,
+            "amount": 756913,
+            "time": 945
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 134200,
+            "amount": 1117808,
+            "time": 946
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 73600,
+            "amount": 622929,
+            "time": 947
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 51300,
+            "amount": 437910,
+            "time": 948
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 65000,
+            "amount": 552711,
+            "time": 949
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 369800,
+            "amount": 3134420,
+            "time": 950
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 100700,
+            "amount": 908116,
+            "time": 951
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 53100,
+            "amount": 409832,
+            "time": 952
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 41400,
+            "amount": 349733,
+            "time": 953
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 147500,
+            "amount": 1115458,
+            "time": 954
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 77200,
+            "amount": 598687,
+            "time": 955
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 152400,
+            "amount": 966408,
+            "time": 956
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 43400,
+            "amount": 365423,
+            "time": 957
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 103600,
+            "amount": 865721,
+            "time": 958
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 25700,
+            "amount": 218785,
+            "time": 959
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 228100,
+            "amount": 1746110,
+            "time": 1000
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 37600,
+            "amount": 306989,
+            "time": 1001
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 58900,
+            "amount": 508780,
+            "time": 1002
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 115700,
+            "amount": 1040866,
+            "time": 1003
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 74500,
+            "amount": 583109,
+            "time": 1004
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 359600,
+            "amount": 3032375,
+            "time": 1005
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 133700,
+            "amount": 1026193,
+            "time": 1006
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 36800,
+            "amount": 325032,
+            "time": 1007
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 8000,
+            "amount": 70749,
+            "time": 1008
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 131900,
+            "amount": 1101561,
+            "time": 1009
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 62100,
+            "amount": 490752,
+            "time": 1010
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 65000,
+            "amount": 601392,
+            "time": 1011
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 73700,
+            "amount": 653837,
+            "time": 1012
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 10500,
+            "amount": 88604,
+            "time": 1013
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 73200,
+            "amount": 620492,
+            "time": 1014
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 105500,
+            "amount": 854539,
+            "time": 1015
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 120500,
+            "amount": 1026519,
+            "time": 1016
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 33700,
+            "amount": 277485,
+            "time": 1017
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 14300,
+            "amount": 87919,
+            "time": 1018
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 17500,
+            "amount": 150234,
+            "time": 1019
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 167700,
+            "amount": 1238178,
+            "time": 1020
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 86200,
+            "amount": 703838,
+            "time": 1021
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 53600,
+            "amount": 444049,
+            "time": 1022
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 41700,
+            "amount": 377713,
+            "time": 1023
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 51900,
+            "amount": 436794,
+            "time": 1024
+        }, {
+            "price": 8.56,
+            "open": 8.56,
+            "low": 8.56,
+            "high": 8.56,
+            "vol": 199900,
+            "amount": 1687785,
+            "time": 1025
+        }, {
+            "price": 8.56,
+            "open": 8.56,
+            "low": 8.56,
+            "high": 8.56,
+            "vol": 75900,
+            "amount": 658185,
+            "time": 1026
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 104400,
+            "amount": 883666,
+            "time": 1027
+        }, {
+            "price": 8.57,
+            "open": 8.57,
+            "low": 8.57,
+            "high": 8.57,
+            "vol": 468400,
+            "amount": 4053111,
+            "time": 1028
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 204300,
+            "amount": 1659304,
+            "time": 1029
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 22900,
+            "amount": 231851,
+            "time": 1030
+        }, {
+            "price": 8.56,
+            "open": 8.56,
+            "low": 8.56,
+            "high": 8.56,
+            "vol": 17100,
+            "amount": 134339,
+            "time": 1031
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 87800,
+            "amount": 712113,
+            "time": 1032
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 193900,
+            "amount": 1619135,
+            "time": 1033
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 29700,
+            "amount": 248132,
+            "time": 1034
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 21200,
+            "amount": 180709,
+            "time": 1035
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 17100,
+            "amount": 144048,
+            "time": 1036
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 32100,
+            "amount": 275304,
+            "time": 1037
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 29700,
+            "amount": 242178,
+            "time": 1038
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 87200,
+            "amount": 763579,
+            "time": 1039
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 104800,
+            "amount": 757992,
+            "time": 1040
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 79700,
+            "amount": 663779,
+            "time": 1041
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 36900,
+            "amount": 310345,
+            "time": 1042
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 62900,
+            "amount": 513615,
+            "time": 1043
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 42400,
+            "amount": 346363,
+            "time": 1044
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 9100,
+            "amount": 90383,
+            "time": 1045
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 34600,
+            "amount": 313755,
+            "time": 1046
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 18700,
+            "amount": 144107,
+            "time": 1047
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 71300,
+            "amount": 576310,
+            "time": 1048
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 47200,
+            "amount": 387836,
+            "time": 1049
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 25300,
+            "amount": 215781,
+            "time": 1050
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 84500,
+            "amount": 715100,
+            "time": 1051
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 58400,
+            "amount": 469117,
+            "time": 1052
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 39200,
+            "amount": 341281,
+            "time": 1053
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 29800,
+            "amount": 248185,
+            "time": 1054
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 43800,
+            "amount": 357334,
+            "time": 1055
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 19000,
+            "amount": 148399,
+            "time": 1056
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 22100,
+            "amount": 191016,
+            "time": 1057
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 66800,
+            "amount": 586902,
+            "time": 1058
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 89800,
+            "amount": 740939,
+            "time": 1059
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 68800,
+            "amount": 553162,
+            "time": 1100
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 38200,
+            "amount": 324174,
+            "time": 1101
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 37500,
+            "amount": 303641,
+            "time": 1102
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 47100,
+            "amount": 391459,
+            "time": 1103
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 37900,
+            "amount": 328138,
+            "time": 1104
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 54400,
+            "amount": 454025,
+            "time": 1105
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 83600,
+            "amount": 787244,
+            "time": 1106
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 54400,
+            "amount": 477376,
+            "time": 1107
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 168800,
+            "amount": 1468905,
+            "time": 1108
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 77400,
+            "amount": 665818,
+            "time": 1109
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 65600,
+            "amount": 506289,
+            "time": 1110
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 49000,
+            "amount": 403681,
+            "time": 1111
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 73400,
+            "amount": 622291,
+            "time": 1112
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 13300,
+            "amount": 110607,
+            "time": 1113
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 18300,
+            "amount": 164189,
+            "time": 1114
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 198500,
+            "amount": 1679475,
+            "time": 1115
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 69700,
+            "amount": 601345,
+            "time": 1116
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 43400,
+            "amount": 364387,
+            "time": 1117
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 43600,
+            "amount": 371304,
+            "time": 1118
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 26100,
+            "amount": 221826,
+            "time": 1119
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 35300,
+            "amount": 307878,
+            "time": 1120
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 11700,
+            "amount": 99731,
+            "time": 1121
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 40600,
+            "amount": 333155,
+            "time": 1122
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 9700,
+            "amount": 82694,
+            "time": 1123
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 15200,
+            "amount": 129534,
+            "time": 1124
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 80000,
+            "amount": 666326,
+            "time": 1125
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 56000,
+            "amount": 404269,
+            "time": 1126
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 14000,
+            "amount": 119238,
+            "time": 1127
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 9600,
+            "amount": 80067,
+            "time": 1128
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 47100,
+            "amount": 415353,
+            "time": 1129
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 0,
+            "amount": 0,
+            "time": 1130
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 197200,
+            "amount": 1600853,
+            "time": 1300
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 28200,
+            "amount": 243132,
+            "time": 1301
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 30800,
+            "amount": 261947,
+            "time": 1302
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 19300,
+            "amount": 153946,
+            "time": 1303
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 112900,
+            "amount": 903560,
+            "time": 1304
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 73500,
+            "amount": 567062,
+            "time": 1305
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 36600,
+            "amount": 310916,
+            "time": 1306
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 178000,
+            "amount": 1205489,
+            "time": 1307
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 73100,
+            "amount": 601035,
+            "time": 1308
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 54700,
+            "amount": 465137,
+            "time": 1309
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 32400,
+            "amount": 308002,
+            "time": 1310
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 53200,
+            "amount": 438745,
+            "time": 1311
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 95500,
+            "amount": 797284,
+            "time": 1312
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 40500,
+            "amount": 331813,
+            "time": 1313
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 172400,
+            "amount": 1443865,
+            "time": 1314
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 185600,
+            "amount": 1409445,
+            "time": 1315
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 149100,
+            "amount": 1395148,
+            "time": 1316
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 78800,
+            "amount": 663035,
+            "time": 1317
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 144600,
+            "amount": 1159649,
+            "time": 1318
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 233300,
+            "amount": 1870349,
+            "time": 1319
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 102000,
+            "amount": 859166,
+            "time": 1320
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 61800,
+            "amount": 523040,
+            "time": 1321
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 56500,
+            "amount": 424781,
+            "time": 1322
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 53000,
+            "amount": 437565,
+            "time": 1323
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 243000,
+            "amount": 2001185,
+            "time": 1324
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 12600,
+            "amount": 118703,
+            "time": 1325
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 179300,
+            "amount": 1494055,
+            "time": 1326
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 10300,
+            "amount": 87299,
+            "time": 1327
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 94300,
+            "amount": 829967,
+            "time": 1328
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 35100,
+            "amount": 289887,
+            "time": 1329
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 143600,
+            "amount": 1220211,
+            "time": 1330
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 54500,
+            "amount": 460586,
+            "time": 1331
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 123500,
+            "amount": 1045844,
+            "time": 1332
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 57600,
+            "amount": 441583,
+            "time": 1333
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 66200,
+            "amount": 557174,
+            "time": 1334
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 24500,
+            "amount": 207390,
+            "time": 1335
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 74700,
+            "amount": 585635,
+            "time": 1336
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 126300,
+            "amount": 1084689,
+            "time": 1337
+        }, {
+            "price": 8.47,
+            "open": 8.47,
+            "low": 8.47,
+            "high": 8.47,
+            "vol": 50000,
+            "amount": 419660,
+            "time": 1338
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 35200,
+            "amount": 293479,
+            "time": 1339
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 45700,
+            "amount": 377959,
+            "time": 1340
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 34300,
+            "amount": 267132,
+            "time": 1341
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 43200,
+            "amount": 328950,
+            "time": 1342
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 93600,
+            "amount": 725672,
+            "time": 1343
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 282800,
+            "amount": 2417743,
+            "time": 1344
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 38100,
+            "amount": 397677,
+            "time": 1345
+        }, {
+            "price": 8.44,
+            "open": 8.44,
+            "low": 8.44,
+            "high": 8.44,
+            "vol": 152000,
+            "amount": 1241597,
+            "time": 1346
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 125100,
+            "amount": 1011957,
+            "time": 1347
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 185800,
+            "amount": 1497219,
+            "time": 1348
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 77200,
+            "amount": 633208,
+            "time": 1349
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 58000,
+            "amount": 482945,
+            "time": 1350
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 46500,
+            "amount": 331466,
+            "time": 1351
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 133000,
+            "amount": 1090948,
+            "time": 1352
+        }, {
+            "price": 8.44,
+            "open": 8.44,
+            "low": 8.44,
+            "high": 8.44,
+            "vol": 89000,
+            "amount": 723053,
+            "time": 1353
+        }, {
+            "price": 8.45,
+            "open": 8.45,
+            "low": 8.45,
+            "high": 8.45,
+            "vol": 43100,
+            "amount": 376768,
+            "time": 1354
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 212700,
+            "amount": 1740505,
+            "time": 1355
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 186400,
+            "amount": 1558429,
+            "time": 1356
+        }, {
+            "price": 8.46,
+            "open": 8.46,
+            "low": 8.46,
+            "high": 8.46,
+            "vol": 181000,
+            "amount": 1466767,
+            "time": 1357
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 77800,
+            "amount": 658286,
+            "time": 1358
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 62100,
+            "amount": 557804,
+            "time": 1359
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 178300,
+            "amount": 1453961,
+            "time": 1400
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 177200,
+            "amount": 1483922,
+            "time": 1401
+        }, {
+            "price": 8.48,
+            "open": 8.48,
+            "low": 8.48,
+            "high": 8.48,
+            "vol": 204900,
+            "amount": 1709305,
+            "time": 1402
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 309400,
+            "amount": 2632357,
+            "time": 1403
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 217300,
+            "amount": 1807744,
+            "time": 1404
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 219900,
+            "amount": 1866247,
+            "time": 1405
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 143400,
+            "amount": 1304987,
+            "time": 1406
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 274500,
+            "amount": 2352035,
+            "time": 1407
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 225800,
+            "amount": 1893360,
+            "time": 1408
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 177400,
+            "amount": 1471321,
+            "time": 1409
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 263100,
+            "amount": 2241618,
+            "time": 1410
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 251200,
+            "amount": 2180829,
+            "time": 1411
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 275200,
+            "amount": 2381487,
+            "time": 1412
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 49800,
+            "amount": 401408,
+            "time": 1413
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 176000,
+            "amount": 1463106,
+            "time": 1414
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 160000,
+            "amount": 1371085,
+            "time": 1415
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 170700,
+            "amount": 1420612,
+            "time": 1416
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 257100,
+            "amount": 2118803,
+            "time": 1417
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 166700,
+            "amount": 1425312,
+            "time": 1418
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 281200,
+            "amount": 2342652,
+            "time": 1419
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 234600,
+            "amount": 1998925,
+            "time": 1420
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 246100,
+            "amount": 2099229,
+            "time": 1421
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 195800,
+            "amount": 1654061,
+            "time": 1422
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 222300,
+            "amount": 1846723,
+            "time": 1423
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 194800,
+            "amount": 1681078,
+            "time": 1424
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 183200,
+            "amount": 1470942,
+            "time": 1425
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 252500,
+            "amount": 2149646,
+            "time": 1426
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 283600,
+            "amount": 2295434,
+            "time": 1427
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 263600,
+            "amount": 2161303,
+            "time": 1428
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 253800,
+            "amount": 2112182,
+            "time": 1429
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 269100,
+            "amount": 2262461,
+            "time": 1430
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 158900,
+            "amount": 1345114,
+            "time": 1431
+        }, {
+            "price": 8.49,
+            "open": 8.49,
+            "low": 8.49,
+            "high": 8.49,
+            "vol": 211300,
+            "amount": 1757324,
+            "time": 1432
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 338000,
+            "amount": 2756996,
+            "time": 1433
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 277500,
+            "amount": 2231436,
+            "time": 1434
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 339300,
+            "amount": 2843620,
+            "time": 1435
+        }, {
+            "price": 8.5,
+            "open": 8.5,
+            "low": 8.5,
+            "high": 8.5,
+            "vol": 455900,
+            "amount": 3830136,
+            "time": 1436
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 418000,
+            "amount": 3448675,
+            "time": 1437
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 683900,
+            "amount": 5731604,
+            "time": 1438
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 394100,
+            "amount": 3396992,
+            "time": 1439
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 401400,
+            "amount": 3349621,
+            "time": 1440
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 431700,
+            "amount": 3519875,
+            "time": 1441
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 432500,
+            "amount": 3720054,
+            "time": 1442
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 481200,
+            "amount": 4155267,
+            "time": 1443
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 459800,
+            "amount": 3665875,
+            "time": 1444
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 281100,
+            "amount": 2339529,
+            "time": 1445
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 292700,
+            "amount": 2482994,
+            "time": 1446
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 329700,
+            "amount": 2756296,
+            "time": 1447
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 305200,
+            "amount": 2561038,
+            "time": 1448
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 345700,
+            "amount": 2915399,
+            "time": 1449
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 815200,
+            "amount": 6549001,
+            "time": 1450
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 215000,
+            "amount": 1743673,
+            "time": 1451
+        }, {
+            "price": 8.53,
+            "open": 8.53,
+            "low": 8.53,
+            "high": 8.53,
+            "vol": 506600,
+            "amount": 4184572,
+            "time": 1452
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 567500,
+            "amount": 4675196,
+            "time": 1453
+        }, {
+            "price": 8.52,
+            "open": 8.52,
+            "low": 8.52,
+            "high": 8.52,
+            "vol": 746700,
+            "amount": 6237507,
+            "time": 1454
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 767600,
+            "amount": 6041182,
+            "time": 1455
+        }, {
+            "price": 8.54,
+            "open": 8.54,
+            "low": 8.54,
+            "high": 8.54,
+            "vol": 515100,
+            "amount": 4469024,
+            "time": 1456
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 0,
+            "amount": 0,
+            "time": 1457
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 0,
+            "amount": 0,
+            "time": 1458
+        }, {
+            "price": 8.55,
+            "open": 8.55,
+            "low": 8.55,
+            "high": 8.55,
+            "vol": 0,
+            "amount": 0,
+            "time": 1459
+        }, {
+            "price": 8.51,
+            "open": 8.51,
+            "low": 8.51,
+            "high": 8.51,
+            "vol": 0,
+            "amount": 47285797,
+            "time": 1500
+        }],
+        "yclose": 8.52,
+        "limitprice": {
+            "max": 9.37,
+            "min": 7.67
+        }
+    }]
+
+    /*暴露外部用的方法*/
+};exports.SH_600000_1DAY_MINUTE = SH_600000_1DAY_MINUTE;