@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T0522","xag":{"1inch":867.93785899,"aave":0.70443601,"ada":386.36158019,"aed":221.28637137,"afn":3825.903839,"agix":774.91675436,"akt":98.97923521,"algo":701.27904014,"all":4980.05509479,"amd":22176.87126001,"amp":133367.7677024,"ang":107.88077036,"aoa":55253.86027642,"ape":418.98008903,"apt":100.08076765,"ar":30.08268436,"arb":769.86682313,"ars":89749.41239657,"atom":38.42339703,"aud":87.45409727,"avax":8.98484375,"awg":108.45907403,"axs":59.9912106,"azn":102.40639547,"bake":84956.27330175,"bam":103.42518992,"bat":748.22010078,"bbd":121.39739487,"bch":0.27697718,"bdt":7425.98562315,"bgn":101.88405305,"bhd":22.71765126,"bif":179861.25903607,"bmd":60.25502941,"bnb":0.10841469,"bnd":78.13595885,"bob":418.01905806,"brl":314.69387824,"bsd":60.27303,"bsv":4.36436102,"bsw":184322.7904785,"btc":0.00098932016,"btcb":919.76960345,"btg":205.8954762,"btn":5744.4438042,"btt":229127542.80108517,"busd":60.31251271,"bwp":860.46881305,"byn":175.59974512,"byr":1180998.55185593,"bzd":121.22289209,"cad":85.67963726,"cake":44.72121474,"cdf":137080.18042344,"celo":917.30910137,"cfx":1355.46728649,"chf":48.74481121,"chz":3302.24322786,"clp":55769.66057077,"cnh":409.07591983,"cny":409.39977615,"comp":3.77458756,"cop":204203.68788979,"crc":27121.99383892,"cro":1072.17612003,"crv":293.3045256,"cspr":30439.11855569,"cuc":60.25502941,"cup":1596.75825291,"cve":5852.2705722,"cvx":52.20238218,"czk":1282.7111871,"dai":60.28433505,"dash":1.76894926,"dcr":5.4332956,"dfi":61451.07829207,"djf":10708.52182362,"dkk":395.73062085,"doge":821.98051774,"dop":3582.14986932,"dot":71.18496034,"dydx":447.30560477,"dzd":8038.34510827,"egld":22.79309538,"egp":2957.96155127,"enj":2094.53808766,"eos":928.86541407,"ern":903.82544118,"etb":9589.56333602,"etc":8.50598799,"eth":0.036831944,"eur":52.94366787,"fei":60.1876426,"fil":79.93760652,"fjd":136.57708531,"fkp":45.45129179,"flow":2232.67858792,"flr":9377.9706323,"frax":60.83368377,"ftt":253.70274868,"gala":25835.02744767,"gbp":45.36149915,"gel":159.09042743,"ggp":45.45129179,"ghs":684.7982291,"gip":45.45129179,"gmd":4428.72419917,"gmx":10.44854627,"gnf":528436.5988898,"gno":0.5536698,"grt":3368.34380556,"gt":9.19203911,"gtq":459.6887424,"gusd":60.34482929,"gyd":12608.25863327,"hbar":818.15081653,"hkd":472.62902214,"hnl":1581.70710934,"hnt":247.53109536,"hot":199301.42997838,"hrk":398.93043045,"ht":1714.68601978,"htg":7880.75653383,"huf":18830.78243325,"icp":27.43903351,"idr":1083614.37535328,"ils":179.8911999,"imp":45.45129179,"imx":499.05593806,"inj":13.14482929,"inr":5720.97419428,"iqd":78964.21437655,"irr":82910918.72015184,"isk":7613.2093094,"jep":45.45129179,"jmd":9478.96666119,"jod":42.71770428,"jpy":9792.85801957,"kas":1928.26474915,"kava":1379.13121045,"kcs":8.56530606,"kda":9683.66902937,"kes":7789.75457524,"kgs":5269.30392908,"khr":241773.44229572,"klay":1713.09334137,"kmf":26090.40491681,"knc":554.41241314,"kpw":54229.54643027,"krw":93596.55029954,"ksm":18.7474317,"kwd":18.63569478,"kyd":50.2310461,"kzt":28888.52778766,"lak":1355738.12799193,"lbp":5406724.95140944,"ldo":239.74198676,"leo":6.55396546,"link":8.00684377,"lkr":20247.88079748,"lrc":4971.83764764,"lrd":10958.88046336,"lsl":988.28435674,"ltc":1.39421329,"ltl":177.91746025,"luna":1282.02813548,"lunc":994286.01731428,"lvl":36.44769125,"lyd":386.53658249,"mad":566.84937297,"mana":936.74617659,"mbx":2441.44211435,"mdl":1065.96182362,"mga":258343.44339537,"mina":1494.70331478,"mkd":3263.67507174,"mkr":0.043395261,"mmk":126512.15589904,"mnt":215892.79473733,"mop":486.97500893,"mru":2418.00438476,"mur":2841.6112237,"mvr":930.92629876,"mwk":104602.73254148,"mxn":1056.37340765,"myr":246.14326477,"mzn":3850.14907456,"nad":988.1710574,"near":31.39181225,"neo":30.93937832,"nexo":79.34779956,"nft":228693547.82178852,"ngn":82848.25962808,"nio":2205.63573907,"nok":597.49502068,"npr":9191.13126408,"nzd":106.22209823,"okb":0.74966253,"omr":23.16788407,"one":47907.4938915,"op":620.69844557,"ordi":17.37206486,"pab":60.27303,"paxg":0.01482779,"pen":205.94991421,"pepe":25241220.61470675,"pgk":263.79521304,"php":3711.53026926,"pi":521.24660968,"pkr":16765.96139099,"pln":227.20351468,"pol":831.70653873,"pyg":366354.97082,"qar":219.65967718,"qnt":0.89589142,"qtum":87.4905618,"ron":276.69054312,"rpl":40.68130723,"rsd":6213.91812486,"rub":4669.83019108,"rune":152.43133081,"rvn":15709.35270191,"rwf":88333.87126513,"sand":1255.22377242,"sar":226.2094971,"sbd":484.99899223,"scr":798.85667829,"sdg":36183.94347295,"sek":585.83857256,"sgd":78.04410186,"shib":13866876.8211453,"shp":44.98644653,"sle":1468.71706317,"sll":1263518.03374342,"snx":277.88042088,"sol":0.76674374,"sos":34435.61771739,"srd":2259.83485964,"std":1247157.42839669,"stn":1319.58512846,"stx":361.58370764,"sui":82.19640247,"svc":527.37558014,"syp":6660.11464965,"szl":988.25581996,"thb":2007.07427186,"theta":451.19187461,"tjs":557.53854108,"tmt":210.89257643,"tnd":177.07449118,"top":145.07967974,"trx":190.6125701,"try":2813.19296884,"ttd":409.18805444,"tusd":60.38043218,"twd":1921.43667211,"twt":166.08535426,"tzs":158169.32768282,"uah":2702.05171508,"ugx":220881.16527021,"uni":21.13492638,"usd":60.25502941,"usdc":60.2774485,"usdd":60.33013972,"usdp":60.10701594,"usdt":60.32633521,"uyu":2422.97701301,"uzs":718993.35899555,"ves":38115.68525906,"vet":13378.95718971,"vnd":1584466.22038096,"vuv":7236.53073172,"waves":229.85324165,"wemix":238.33208656,"woo":5412.97670631,"wst":167.56220805,"xaf":34687.22683337,"xag":1,"xau":0.014824227,"xaut":0.014837071,"xcd":162.84222733,"xcg":108.62679993,"xch":34.51970445,"xdc":2141.60375148,"xdr":43.08343906,"xec":11704246.22890163,"xem":128753.50746876,"xlm":300.5458232,"xmr":0.19484404,"xof":34616.4506793,"xpf":6317.86009807,"xrp":56.49811929,"xtz":280.52100355,"yer":14377.0510345,"zar":987.2605322,"zec":0.14162971,"zil":20178.6876069,"zmk":542367.72425852,"zmw":1097.3198816,"zwl":19402.09448109}}
+{"date":"2026-07-03T0946","xag":{"1inch":882.95894995,"aave":0.72327245,"ada":373.83140248,"aed":228.5031003,"afn":3975.3469209,"agix":771.72914098,"akt":101.58785047,"algo":716.16418799,"all":5117.34697292,"amd":22877.3905929,"amp":138283.58543981,"ang":111.82835892,"aoa":57055.12027321,"ape":434.50864149,"apt":100.98396577,"ar":30.70011234,"arb":798.81921606,"ars":92626.44746028,"atom":39.8864086,"ats":748.39862414,"aud":89.7286472,"avax":9.09582397,"awg":111.37387326,"axs":61.95423504,"azm":528866.87947082,"azn":105.77337582,"bake":86095.5739021,"bam":106.37416942,"bat":767.80969092,"bbd":124.44008185,"bch":0.28031993,"bdt":7658.05859224,"bef":2194.01653012,"bgn":106.37416942,"bhd":23.39473539,"bif":185401.10450092,"bmd":62.22004093,"bnb":0.11117639,"bnd":80.37300728,"bob":429.98832316,"brl":324.62073525,"bsd":62.22004093,"bsv":4.43761856,"bsw":185973.41117952,"btc":0.0010146601,"btcb":897.02370185,"btg":213.1973056,"btn":5923.60156165,"btt":235008223.6023879,"busd":62.24307479,"bwp":838.29764537,"byn":180.08650888,"byr":1219607.24018653,"bzd":125.26065593,"cad":88.18295392,"cake":45.61486031,"cdf":142356.04935468,"celo":1004.72853272,"cfx":1403.3868826,"chf":49.96168303,"chz":3349.90754849,"clp":57526.65048427,"cnh":422.28208675,"cny":422.010696,"comp":3.85120569,"cop":209339.33415348,"crc":28006.48482155,"cro":1101.18355086,"crv":298.13104685,"cspr":32671.30791006,"cuc":62.22483436,"cup":1648.95876317,"cve":5997.39222804,"cvx":53.82823735,"cyp":31.83202804,"czk":1315.63910186,"dai":62.25915493,"dash":1.76045427,"dcr":5.57036732,"dem":106.37416942,"dfi":52489.74319051,"djf":11090.921714,"dkk":406.52713926,"doge":834.70437019,"dop":3685.19564532,"dot":73.04890147,"dydx":484.48060203,"dzd":8304.52728386,"eek":850.99335415,"egld":23.3491897,"egp":3054.84308043,"enj":2160.6484218,"eos":962.85697255,"ern":933.30061389,"esp":9049.44321463,"etb":9951.94569908,"etc":8.80423223,"eth":0.036527582,"eur":54.38824882,"eurc":54.38498974,"fei":62.32701398,"fil":79.87460546,"fim":323.37784451,"fjd":140.73561012,"fkp":46.57291455,"flow":2279.22952239,"flr":9364.35470662,"frax":63.02250337,"frf":356.76352689,"ftt":270.05431187,"gala":27153.62267664,"gbp":46.57291455,"gel":163.98699614,"ggp":46.57291455,"ghc":7067010.55016702,"ghs":706.70105485,"gip":46.57291455,"gmd":4595.84009064,"gmx":10.5780472,"gnf":545576.00163564,"gno":0.59432214,"grd":18532.79588056,"grt":3328.18935699,"gt":9.31628513,"gtq":474.28804843,"gusd":62.31936215,"gyd":12987.17715576,"hbar":876.62465175,"hkd":487.97991189,"hnl":1659.72367147,"hnt":257.61907049,"hot":207310.5195361,"hrk":409.78826271,"ht":1721.28757282,"htg":8147.1428047,"huf":19256.48239372,"icp":28.17594048,"idr":1117462.91429028,"iep":42.83422677,"ils":186.47010153,"imp":46.57291455,"imx":513.04503574,"inj":13.12664665,"inr":5923.60156165,"iqd":81370.39548676,"irr":85618294.98633274,"isk":7818.88677645,"itl":105310.33508416,"jep":46.57291455,"jmd":9761.33831824,"jod":44.11400902,"jpy":10029.09825241,"kas":2002.25090704,"kava":1419.77154979,"kcs":8.80816516,"kda":10017.02823894,"kes":8043.54364599,"kgs":5442.10074644,"khr":249767.5032286,"kmf":26757.26453572,"knc":561.07450029,"kpw":56002.39503106,"krw":96070.10866606,"ksm":19.62604573,"kwd":19.21518129,"kyd":51.52646853,"kzt":29483.54162633,"lak":1382621.50707143,"lbp":5584444.15889767,"ldo":239.20281941,"leo":6.81610718,"link":8.01795695,"lkr":20836.30601919,"lrc":5055.57619927,"lrd":11314.10762151,"lsl":1009.55422825,"ltc":1.43518047,"ltl":187.79174666,"luf":2194.01653012,"luna":1290.01168181,"lunc":1004090.74856433,"lvl":38.22406146,"lyd":398.69619522,"mad":583.56833241,"mana":964.15551974,"mbx":2473.9693804,"mdl":1098.55537571,"mga":265290.99599415,"mgf":1326454.97997137,"mina":1460.86854013,"mkd":3351.46747335,"mkr":0.042709017,"mmk":130631.21593204,"mnt":222979.96618279,"mop":502.6193088,"mro":24915.05586053,"mru":2491.50558624,"mtl":23.34887548,"mur":2940.61322206,"mvr":961.90398676,"mwk":107735.23713986,"mxn":1085.45480361,"mxv":123.93964606,"myr":253.17396313,"mzm":3968621.58927966,"mzn":3968.62158904,"nad":1009.55422825,"near":31.91232238,"neo":31.84574943,"nexo":80.05740483,"nft":236575672.29396954,"ngn":85218.00222959,"nio":2282.64777446,"nlg":119.85592825,"nok":611.24648768,"npr":9482.20519958,"nzd":109.00822437,"okb":0.77495652,"omr":23.9440836,"one":48913.2676074,"op":619.67530285,"ordi":17.97333398,"pab":62.22004093,"paxg":0.014935168,"pen":212.10745874,"pepe":25318661.0981943,"pgk":273.24921516,"php":3822.39395278,"pi":530.60378141,"pkr":17278.45694672,"pln":233.19271874,"pol":847.83831027,"pte":10903.86495588,"pyg":377143.50462096,"qar":226.48094897,"qnt":0.92701975,"qtum":89.70090826,"rol":2847749.65023315,"ron":284.77496504,"rpl":39.58180479,"rsd":6385.34415336,"rub":4822.40551825,"rune":154.94360624,"rvn":16272.64154188,"rwf":91101.69843663,"sand":1291.03642162,"sar":233.32515347,"sbd":503.2114787,"scr":894.97299526,"sdd":3734218.67003231,"sdg":37342.18670032,"sek":600.84746931,"sgd":80.37300728,"shib":14599283.83648275,"shp":46.57291455,"sit":13033.60001424,"skk":1638.50039248,"sle":1421.09315821,"sll":1421093.15815488,"snx":268.01878759,"sol":0.77198502,"sos":35560.44763711,"spl":10.37000703,"srd":2349.57007383,"srg":2349570.0739871,"ssp":294582.24409084,"std":1347377.38597866,"stn":1347.37738608,"stx":369.23088936,"sui":83.81524145,"svc":544.4253581,"syp":6877.84421558,"szl":1009.55422825,"thb":2064.2651639,"theta":458.90641558,"tjs":575.77829245,"tmm":1091815.99249863,"tmt":218.36319854,"tnd":182.89460883,"top":149.62909265,"trl":2910564387.8107004,"trx":196.19089096,"try":2910.56438804,"ttd":420.64311319,"tusd":62.3659183,"tvd":89.7286472,"twd":1987.84747902,"twt":173.33291169,"tzs":163087.20038624,"uah":2788.75078211,"ugx":227859.92632214,"uni":19.43084466,"usd":62.22004093,"usdc":62.24089771,"usdd":62.3838694,"usdp":62.16688634,"usdt":62.30465272,"uyu":2494.61372119,"uzs":741495.02320683,"val":105310.33508416,"veb":4003341378080.08,"ved":40131.447021,"vef":4013144702.079362,"ves":40131.447021,"vet":13459.96564707,"vnd":1635956.05804309,"vuv":7446.49240057,"waves":235.7267475,"wemix":237.69136894,"woo":5506.00783027,"wst":172.87363943,"xaf":35676.35271471,"xag":1,"xau":0.014889554,"xaut":0.014948749,"xbt":0.001014728,"xcd":168.33825266,"xcg":111.82835892,"xch":36.69639395,"xdc":2200.78247923,"xdr":45.80876782,"xec":12004297.49857018,"xem":150396.59197939,"xlm":316.10221745,"xmr":0.19535736,"xof":35676.35271471,"xpd":0.048565654,"xpf":6490.24452289,"xpt":0.037540711,"xrp":57.16146387,"xtz":284.60383816,"yer":14758.46004154,"zar":1009.55422825,"zec":0.14584854,"zil":20772.02919277,"zmk":1138398.7247592,"zmw":1138.39872494,"zwd":22517.43281107,"zwg":1672.14050069,"zwl":4178217.93423055}}