@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T0522","ht":{"1inch":0.50617889,"aave":0.00041082507,"ada":0.22532497,"aed":0.12905358,"afn":2.23125622,"agix":0.45192924,"akt":0.057724408,"algo":0.40898394,"all":2.90435394,"amd":12.93348812,"amp":77.77970204,"ang":0.062915758,"aoa":32.22389384,"ape":0.24434799,"apt":0.058366818,"ar":0.017544136,"arb":0.44898414,"ars":52.34160153,"atom":0.022408416,"aud":0.05100298,"avax":0.0052399353,"awg":0.063253023,"axs":0.034986703,"azn":0.059723118,"bake":49.54625647,"bam":0.060317276,"bat":0.43635983,"bbd":0.070798615,"bch":0.0001615323,"bdt":4.33081365,"bgn":0.059418489,"bhd":0.013248869,"bif":104.89457368,"bmd":0.035140561,"bnb":0.00006322714,"bnd":0.045568669,"bob":0.24378752,"brl":0.18352857,"bsd":0.035151059,"bsv":0.0025452829,"bsw":107.4965261,"btc":5.769687e-7,"btcb":0.53640701,"btg":0.12007765,"btn":3.35014326,"btt":133626.52996416,"busd":0.035174086,"bwp":0.50182296,"byn":0.10240927,"byr":688.75498968,"bzd":0.070696845,"cad":0.04996812,"cake":0.026081285,"cdf":79.94477055,"celo":0.53497205,"cfx":0.79050466,"chf":0.028427835,"chz":1.92585884,"clp":32.52470711,"cnh":0.23857191,"cny":0.23876078,"comp":0.0022013287,"cop":119.09100881,"crc":15.81746951,"cro":0.62529006,"crv":0.17105436,"cspr":17.75200719,"cuc":0.035140561,"cup":0.93122486,"cve":3.41302752,"cvx":0.030444281,"czk":0.74807351,"dai":0.035157652,"dash":0.0010316462,"dcr":0.0031686825,"dfi":35.83809373,"djf":6.24517941,"dkk":0.23078897,"doge":0.4793767,"dop":2.08909959,"dot":0.041514866,"dydx":0.26086735,"dzd":4.68793996,"egld":0.013292868,"egp":1.72507475,"enj":1.22152864,"eos":0.54171166,"ern":0.52710842,"etb":5.59260601,"etc":0.004960668,"eth":0.000021480285,"eur":0.030876596,"fei":0.035101262,"fil":0.046619384,"fjd":0.079651367,"fkp":0.026507064,"flow":1.30209179,"flr":5.46920575,"frax":0.035478031,"ftt":0.14795872,"gala":15.06691438,"gbp":0.026454697,"gel":0.092781084,"ggp":0.026507064,"ghs":0.39937238,"gip":0.026507064,"gmd":2.58281933,"gmx":0.0060935624,"gnf":308.18271847,"gno":0.00032289865,"grt":1.96440851,"gt":0.005360771,"gtq":0.26808916,"gusd":0.035192932,"gyd":7.3531005,"hbar":0.47714322,"hkd":0.2756359,"hnl":0.92244708,"hnt":0.14435943,"hot":116.23202597,"hrk":0.23265509,"ht":1,"htg":4.59603475,"huf":10.98205865,"icp":0.016002366,"idr":631.96081548,"ils":0.10491204,"imp":0.026507064,"imx":0.291048,"inj":0.007666027,"inr":3.33645585,"iqd":46.05170478,"irr":48353.41150729,"isk":4.44000197,"jep":0.026507064,"jmd":5.52810634,"jod":0.024912843,"jpy":5.71116689,"kas":1.12455851,"kava":0.80430539,"kcs":0.0049952621,"kda":5.64748818,"kes":4.54296267,"kgs":3.07304303,"khr":141.00158251,"klay":0.99907115,"kmf":15.21584979,"knc":0.32333174,"kpw":31.62651693,"krw":54.58524139,"ksm":0.010933449,"kwd":0.010868284,"kyd":0.029294603,"kzt":16.84770708,"lak":790.66261249,"lbp":3153.18658287,"ldo":0.13981684,"leo":0.003822254,"link":0.0046695685,"lkr":11.80850638,"lrc":2.89956155,"lrd":6.39118785,"lsl":0.57636462,"ltc":0.00081310122,"ltl":0.10376096,"luna":0.74767515,"lunc":579.86477165,"lvl":0.02125619,"lyd":0.22542703,"mad":0.33058494,"mana":0.5463077,"mbx":1.42384208,"mdl":0.6216659,"mga":150.66515993,"mina":0.87170671,"mkd":1.903366,"mkr":0.000025307992,"mmk":73.78152877,"mnt":125.90806261,"mop":0.28400244,"mru":1.41017327,"mur":1.65721957,"mvr":0.54291356,"mwk":61.00401551,"mxn":0.61607396,"myr":0.14355005,"mzn":2.24539597,"nad":0.57629854,"near":0.018307615,"neo":0.018043757,"nexo":0.046275411,"nft":133373.42532909,"ngn":48.3168689,"nio":1.28632048,"nok":0.34845739,"npr":5.36024156,"nzd":0.061948425,"okb":0.00043720105,"omr":0.013511444,"one":27.9395139,"op":0.36198956,"ordi":0.010131339,"pab":0.035151059,"paxg":0.000008647525,"pen":0.1201094,"pepe":14720.60792679,"pgk":0.15384462,"php":2.16455388,"pi":0.30398954,"pkr":9.7778609,"pln":0.13250444,"pol":0.48504888,"pyg":213.6571749,"qar":0.1281049,"qnt":0.00052248132,"qtum":0.051024246,"ron":0.16136514,"rpl":0.023725222,"rsd":3.62393934,"rub":2.72343166,"rune":0.088897518,"rvn":9.16164973,"rwf":51.51606198,"sand":0.73204293,"sar":0.13192473,"sbd":0.28285003,"scr":0.46589094,"sdg":21.10237271,"sek":0.34165939,"sgd":0.045515098,"shib":8087.12304247,"shp":0.026235967,"sle":0.85655161,"sll":736.88011634,"snx":0.16205907,"sol":0.00044716277,"sos":20.08275411,"srd":1.31792925,"std":727.33865793,"stn":0.76957829,"stx":0.21087459,"sui":0.047936708,"svc":0.30756394,"syp":3.88415988,"szl":0.57634798,"thb":1.17052,"theta":0.26313382,"tjs":0.32515489,"tmt":0.12299195,"tnd":0.10326934,"top":0.084610056,"trx":0.11116471,"try":1.64064612,"ttd":0.23863731,"tusd":0.035213696,"twd":1.12057639,"twt":0.096860505,"tzs":92.24390113,"uah":1.57582886,"ugx":128.81726609,"uni":0.012325829,"usd":0.035140561,"usdc":0.035153636,"usdd":0.035184366,"usdp":0.03505424,"usdt":0.035182147,"uyu":1.41307329,"uzs":419.31487789,"ves":22.22895902,"vet":7.8025697,"vnd":924.05618411,"vuv":4.2203241,"waves":0.13404976,"wemix":0.13899459,"woo":3.15683259,"wst":0.097721802,"xaf":20.22949183,"xag":0.00058319715,"xau":0.0000086454468,"xaut":0.0000086529373,"xcd":0.094969123,"xcg":0.06335084,"xch":0.020131793,"xdc":1.2489772,"xdr":0.025126139,"xec":6825.88304441,"xem":75.08867862,"xlm":0.17527747,"xmr":0.00011363249,"xof":20.18821538,"xpf":3.684558,"xrp":0.032949542,"xtz":0.16359905,"yer":8.38465519,"zar":0.57576753,"zec":0.000082598044,"zil":11.7681531,"zmk":316.30731108,"zmw":0.63995383,"zwl":11.31524621}}
+{"date":"2026-07-03T0946","ht":{"1inch":0.51296423,"aave":0.00042019269,"ada":0.21718126,"aed":0.13275126,"afn":2.30951933,"agix":0.44834411,"akt":0.059018523,"algo":0.41606307,"all":2.97297619,"amd":13.2908591,"amp":80.33729379,"ang":0.064967854,"aoa":33.14676825,"ape":0.25243234,"apt":0.05866769,"ar":0.017835551,"arb":0.46408237,"ars":53.81230244,"atom":0.023172426,"ats":0.43479,"aud":0.052128795,"avax":0.005284314,"awg":0.064703815,"axs":0.03599296,"azm":307.2507394,"azn":0.061450148,"bake":50.01812321,"bam":0.061799185,"bat":0.44606706,"bbd":0.072294766,"bch":0.00016285479,"bdt":4.44902915,"bef":1.27463683,"bgn":0.061799185,"bhd":0.013591416,"bif":107.71070879,"bmd":0.036147383,"bnb":0.000064589087,"bnd":0.046693538,"bob":0.24980621,"brl":0.18859181,"bsd":0.036147383,"bsv":0.0025780809,"bsw":108.04319634,"btc":5.8947739e-7,"btcb":0.52113529,"btg":0.1238592,"btn":3.44137822,"btt":136530.48294417,"busd":0.036160765,"bwp":0.48701778,"byn":0.10462314,"byr":708.54356904,"bzd":0.072771487,"cad":0.051230808,"cake":0.02650043,"cdf":82.70323425,"celo":0.58370754,"cfx":0.81531227,"chf":0.029025762,"chz":1.94616379,"clp":33.42070866,"cnh":0.24532919,"cny":0.24517152,"comp":0.0022373982,"cop":121.61787342,"crc":16.27065998,"cro":0.63974409,"crv":0.17320235,"cspr":18.98073769,"cuc":0.036150168,"cup":0.95797982,"cve":3.48424768,"cvx":0.031272077,"cyp":0.018493149,"czk":0.76433428,"dai":0.036170107,"dash":0.0010227543,"dcr":0.0032361631,"dem":0.061799185,"dfi":30.49446474,"djf":6.44338685,"dkk":0.23617619,"doge":0.48493023,"dop":2.14095291,"dot":0.042438523,"dydx":0.28146407,"dzd":4.82460189,"eek":0.49439348,"egld":0.013564956,"egp":1.77474301,"enj":1.25525128,"eos":0.55938182,"ern":0.54221074,"esp":5.25736859,"etb":5.78168684,"etc":0.0051149107,"eth":0.000021221081,"eur":0.031597421,"eurc":0.031595528,"fei":0.03620953,"fil":0.046403987,"fim":0.18786974,"fjd":0.081761823,"fkp":0.027057021,"flow":1.32414221,"flr":5.44031971,"frax":0.036613582,"frf":0.2072655,"ftt":0.15689087,"gala":15.7751808,"gbp":0.027057021,"gel":0.095269959,"ggp":0.027057021,"ghc":4105.65361754,"ghs":0.41056536,"gip":0.027057021,"gmd":2.67000132,"gmx":0.006145427,"gnf":316.95807851,"gno":0.00034527765,"grd":10.7668214,"grt":1.93354638,"gt":0.0054123932,"gtq":0.2755426,"gusd":0.036205085,"gyd":7.54503626,"hbar":0.50928425,"hkd":0.28349703,"hnl":0.96423381,"hnt":0.14966649,"hot":120.43921237,"hrk":0.23807077,"ht":1,"htg":4.73316774,"huf":11.18725464,"icp":0.016369107,"idr":649.20175567,"iep":0.024884992,"ils":0.10833175,"imp":0.027057021,"imx":0.29805887,"inj":0.0076260625,"inr":3.44137822,"iqd":47.27298144,"irr":49740.84304011,"isk":4.54246397,"itl":61.18113948,"jep":0.027057021,"jmd":5.67095149,"jod":0.025628494,"jpy":5.82650942,"kas":1.16322858,"kava":0.82483112,"kcs":0.0051171956,"kda":5.81949722,"kes":4.67298072,"kgs":3.16164529,"khr":145.10504065,"kmf":15.5449124,"knc":0.32596209,"kpw":32.53517652,"krw":55.8129334,"ksm":0.011401956,"kwd":0.01116326,"kyd":0.02993484,"kzt":17.12877156,"lak":803.24841061,"lbp":3244.3411822,"ldo":0.13896738,"leo":0.0039598887,"link":0.0046581159,"lkr":12.10506969,"lrc":2.93708982,"lrd":6.57304904,"lsl":0.58651108,"ltc":0.00083378309,"ltl":0.10909958,"luf":1.27463683,"luna":0.74944577,"lunc":583.33701145,"lvl":0.022206668,"lyd":0.23162672,"mad":0.33903012,"mana":0.56013622,"mbx":1.43727836,"mdl":0.63821722,"mga":154.12357597,"mgf":770.61787985,"mina":0.84870684,"mkd":1.94707005,"mkr":0.00002481225,"mmk":75.89156977,"mnt":129.54254112,"mop":0.29200194,"mro":14.47466202,"mru":1.4474662,"mtl":0.013564773,"mur":1.70837998,"mvr":0.55882817,"mwk":62.58991167,"mxn":0.63060631,"mxv":0.072004032,"myr":0.14708406,"mzm":2305.61217774,"mzn":2.30561218,"nad":0.58651108,"near":0.018539797,"neo":0.018501121,"nexo":0.046510186,"nft":137441.10863876,"ngn":49.50828878,"nio":1.32612807,"nlg":0.069631554,"nok":0.35511003,"npr":5.50878618,"nzd":0.063329467,"okb":0.00045021909,"omr":0.013910566,"one":28.41667388,"op":0.36000684,"ordi":0.010441796,"pab":0.036147383,"paxg":0.0000086767419,"pen":0.12322604,"pepe":14709.1407026,"pgk":0.15874699,"php":2.2206597,"pi":0.30825981,"pkr":10.03810009,"pln":0.13547575,"pol":0.49256052,"pte":6.33471427,"pyg":219.10545953,"qar":0.13157647,"qnt":0.00053856181,"qtum":0.05211268,"rol":1654.42991352,"ron":0.16544299,"rpl":0.022995463,"rsd":3.7096324,"rub":2.80162687,"rune":0.090016107,"rvn":9.45376113,"rwf":52.92648357,"sand":0.7500411,"sar":0.13555269,"sbd":0.29234597,"scr":0.51994391,"sdd":2169.43335269,"sdg":21.69433353,"sek":0.34906862,"sgd":0.046693538,"shib":8481.60648287,"shp":0.027057021,"sit":7.57200611,"skk":0.95190392,"sle":0.82559892,"sll":825.59891827,"snx":0.15570831,"sol":0.00044849276,"sos":20.6592136,"spl":0.0060245639,"srd":1.36500728,"srg":1365.00728356,"ssp":171.1406326,"std":782.77297022,"stn":0.78277297,"stx":0.21450854,"sui":0.04869334,"svc":0.3162896,"syp":3.99575546,"szl":0.58651108,"thb":1.19925642,"theta":0.26660648,"tjs":0.33450441,"tmm":634.30190849,"tmt":0.12686038,"tnd":0.10625453,"top":0.086928585,"trl":1690922.79162213,"trx":0.11397915,"try":1.69092279,"ttd":0.24437701,"tusd":0.036232132,"tvd":0.052128795,"twd":1.15486076,"twt":0.10069957,"tzs":94.74721305,"uah":1.6201539,"ugx":132.37760495,"uni":0.011288552,"usd":0.036147383,"usdc":0.0361595,"usdd":0.036242561,"usdp":0.036116502,"usdt":0.036196539,"uyu":1.44927191,"uzs":430.77928111,"val":61.18113948,"veb":2325783001.808588,"ved":23.31478345,"vef":2331478.34531429,"ves":23.31478345,"vet":7.81970768,"vnd":950.42576492,"vuv":4.32611756,"waves":0.13694792,"wemix":0.13808928,"woo":3.19877278,"wst":0.10043275,"xaf":20.72654987,"xag":0.00058096045,"xau":0.0000086502422,"xaut":0.0000086846318,"xbt":5.8951682e-7,"xcd":0.097797867,"xcg":0.064967854,"xch":0.021319153,"xdc":1.27856758,"xdr":0.026613082,"xec":6974.0220566,"xem":87.3744715,"xlm":0.18364289,"xmr":0.0001134949,"xof":20.72654987,"xpd":0.000028214724,"xpf":3.77057537,"xpt":0.000021809668,"xrp":0.03320855,"xtz":0.16534357,"yer":8.57408156,"zar":0.58651108,"zec":0.000084732234,"zil":12.06772739,"zmk":661.36463351,"zmw":0.66136463,"zwd":13.08173786,"zwg":0.97144749,"zwl":2427.37936427}}