@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/sek.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0522",
+	"date": "2026-07-03T0946",
 	"sek": {
-		"1inch": 1.48153075,
-		"aave": 0.0012024405,
-		"ada": 0.65950178,
-		"aed": 0.37772585,
-		"afn": 6.53064516,
-		"agix": 1.32274792,
-		"akt": 0.16895309,
-		"algo": 1.19705167,
-		"all": 8.50072926,
-		"amd": 37.85491823,
-		"amp": 227.65275956,
-		"ang": 0.18414761,
-		"aoa": 94.31584546,
-		"ape": 0.7151801,
-		"apt": 0.17083335,
-		"ar": 0.051349784,
-		"arb": 1.31412792,
-		"ars": 153.19819589,
-		"atom": 0.065587004,
-		"aud": 0.1492802,
-		"avax": 0.015336723,
-		"awg": 0.18513474,
-		"axs": 0.10240229,
-		"azn": 0.17480309,
-		"bake": 145.0165238,
-		"bam": 0.17654213,
-		"bat": 1.27717794,
-		"bbd": 0.20721987,
-		"bch": 0.00047278754,
-		"bdt": 12.67582227,
-		"bgn": 0.17391148,
-		"bhd": 0.038778005,
-		"bif": 307.01505067,
-		"bmd": 0.10285262,
-		"bnb": 0.00018505899,
-		"bnd": 0.13337455,
-		"bob": 0.71353966,
-		"brl": 0.53716825,
-		"bsd": 0.10288334,
-		"bsv": 0.0074497673,
-		"bsw": 314.63068346,
-		"btc": 0.0000016887249,
-		"btcb": 1.5700052,
-		"btg": 0.35145428,
-		"btn": 9.80550628,
-		"btt": 391110.37329018,
-		"busd": 0.10295074,
-		"bwp": 1.46878142,
-		"byn": 0.29974084,
-		"byr": 2015.91122056,
-		"bzd": 0.20692201,
-		"cad": 0.14625127,
-		"cake": 0.076337095,
-		"cdf": 233.98968051,
-		"celo": 1.56580523,
-		"cfx": 2.31372148,
-		"chf": 0.083205193,
-		"chz": 5.63678013,
-		"clp": 95.19629328,
-		"cnh": 0.69827413,
-		"cny": 0.69882694,
-		"comp": 0.0064430506,
-		"cop": 348.56647796,
-		"crc": 46.29601926,
-		"cro": 1.83015624,
-		"crv": 0.50065759,
-		"cspr": 51.95820143,
-		"cuc": 0.10285262,
-		"cup": 2.72559426,
-		"cve": 9.98956171,
-		"cvx": 0.08910711,
-		"czk": 2.1895301,
-		"dai": 0.10290264,
-		"dash": 0.0030195165,
-		"dcr": 0.0092743903,
-		"dfi": 104.89421689,
-		"djf": 18.2789634,
-		"dkk": 0.67549431,
-		"doge": 1.40308364,
-		"dop": 6.11456814,
-		"dot": 0.12150951,
-		"dydx": 0.76353048,
-		"dzd": 13.72109227,
-		"egld": 0.038906785,
-		"egp": 5.04910685,
-		"enj": 3.57528197,
-		"eos": 1.58553134,
-		"ern": 1.54278923,
-		"etb": 16.36895176,
-		"etc": 0.014519338,
-		"eth": 0.000062870465,
-		"eur": 0.090372451,
-		"fei": 0.10273759,
-		"fil": 0.13644989,
-		"fjd": 0.23313092,
-		"fkp": 0.077583304,
-		"flow": 3.81108157,
-		"flr": 16.00777257,
-		"frax": 0.10384035,
-		"ftt": 0.43305914,
-		"gala": 44.09922572,
-		"gbp": 0.077430032,
-		"gel": 0.27156018,
-		"ggp": 0.077583304,
-		"ghs": 1.16891967,
-		"gip": 0.077583304,
-		"gmd": 7.55963231,
-		"gmx": 0.017835197,
-		"gnf": 902.01742194,
-		"gno": 0.00094508936,
-		"grt": 5.74961084,
-		"gt": 0.015690396,
-		"gtq": 0.78466793,
-		"gusd": 0.1030059,
-		"gyd": 21.52172838,
-		"hbar": 1.39654651,
-		"hkd": 0.80675641,
-		"hnl": 2.69990264,
-		"hnt": 0.42252441,
-		"hot": 340.19854498,
-		"hrk": 0.68095624,
-		"ht": 2.92689164,
-		"htg": 13.45209568,
-		"huf": 32.14329564,
-		"icp": 0.046837192,
-		"idr": 1849.68082696,
-		"ils": 0.30706616,
-		"imp": 0.077583304,
-		"imx": 0.85186596,
-		"inj": 0.02243763,
-		"inr": 9.76544472,
-		"iqd": 134.78834968,
-		"irr": 141525.19585401,
-		"isk": 12.99540465,
-		"jep": 0.077583304,
-		"jmd": 16.18016823,
-		"jod": 0.072917193,
-		"jpy": 16.71596661,
-		"kas": 3.29146089,
-		"kava": 2.35411473,
-		"kcs": 0.014620591,
-		"kda": 16.52958594,
-		"kes": 13.29675945,
-		"kgs": 8.99446396,
-		"khr": 412.69635292,
-		"klay": 2.92417301,
-		"kmf": 44.53514353,
-		"knc": 0.94635696,
-		"kpw": 92.56738796,
-		"krw": 159.76508664,
-		"ksm": 0.03200102,
-		"kwd": 0.03181029,
-		"kyd": 0.085742128,
-		"kzt": 49.31141297,
-		"lak": 2314.18378969,
-		"lbp": 9229.03544538,
-		"ldo": 0.40922875,
-		"leo": 0.011187323,
-		"link": 0.013667321,
-		"lkr": 34.56221858,
-		"lrc": 8.48670245,
-		"lrd": 18.70631429,
-		"lsl": 1.68695679,
-		"ltc": 0.0023798592,
-		"ltl": 0.30369707,
-		"luna": 2.18836416,
-		"lunc": 1697.20135185,
-		"lvl": 0.062214564,
-		"lyd": 0.6598005,
-		"mad": 0.96758629,
-		"mana": 1.59898344,
-		"mbx": 4.16743149,
-		"mdl": 1.81954872,
-		"mga": 440.98059687,
-		"mina": 2.55139109,
-		"mkd": 5.57094603,
-		"mkr": 0.000074073751,
-		"mmk": 215.95053966,
-		"mnt": 368.51925573,
-		"mop": 0.83124436,
-		"mru": 4.12742434,
-		"mur": 4.8505021,
-		"mvr": 1.58904917,
-		"mwk": 178.55214293,
-		"mxn": 1.80318172,
-		"myr": 0.42015544,
-		"mzn": 6.57203068,
-		"nad": 1.68676339,
-		"near": 0.053584407,
-		"neo": 0.052812122,
-		"nexo": 0.13544311,
-		"nft": 390369.56345002,
-		"ngn": 141.41823961,
-		"nio": 3.76492065,
-		"nok": 1.01989703,
-		"npr": 15.6888462,
-		"nzd": 0.18131633,
-		"okb": 0.0012796401,
-		"omr": 0.039546532,
-		"one": 81.77592964,
-		"op": 1.05950423,
-		"ordi": 0.029653331,
-		"pab": 0.10288334,
-		"paxg": 0.000025310369,
-		"pen": 0.35154721,
-		"pepe": 43085.62426076,
-		"pgk": 0.45028652,
-		"php": 6.33541464,
-		"pi": 0.88974443,
-		"pkr": 28.61873932,
-		"pln": 0.38782614,
-		"pol": 1.41968552,
-		"pyg": 625.3513988,
-		"qar": 0.37494915,
-		"qnt": 0.0015292462,
-		"qtum": 0.14934244,
-		"ron": 0.47229827,
-		"rpl": 0.069441155,
-		"rsd": 10.60687776,
-		"rub": 7.97118935,
-		"rune": 0.2601934,
-		"rvn": 26.81515598,
-		"rwf": 150.78193107,
-		"sand": 2.14261032,
-		"sar": 0.3861294,
-		"sbd": 0.82787139,
-		"scr": 1.36361229,
-		"sdg": 61.76435825,
+		"1inch": 1.46952262,
+		"aave": 0.0012037538,
+		"ada": 0.62217355,
+		"aed": 0.38030134,
+		"afn": 6.61623311,
+		"agix": 1.28440108,
+		"akt": 0.16907428,
+		"algo": 1.19192345,
+		"all": 8.51688196,
+		"amd": 38.07520504,
+		"amp": 230.14757073,
+		"ang": 0.18611772,
+		"aoa": 94.95774417,
+		"ape": 0.72315964,
+		"apt": 0.16806922,
+		"ar": 0.051094685,
+		"arb": 1.32948753,
+		"ars": 154.15966979,
+		"atom": 0.066383584,
+		"ats": 1.24557173,
+		"aud": 0.14933681,
+		"avax": 0.015138324,
+		"awg": 0.18536131,
+		"axs": 0.10311142,
+		"azm": 880.20155943,
+		"azn": 0.17604031,
+		"bake": 143.29023304,
+		"bam": 0.17704022,
+		"bat": 1.27787788,
+		"bbd": 0.20710761,
+		"bch": 0.00046654091,
+		"bdt": 12.74542872,
+		"bef": 3.65153661,
+		"bgn": 0.17704022,
+		"bhd": 0.03893623,
+		"bif": 308.56600713,
+		"bmd": 0.1035538,
+		"bnb": 0.00018503264,
+		"bnd": 0.13376607,
+		"bob": 0.71563641,
+		"brl": 0.54027145,
+		"bsd": 0.1035538,
+		"bsv": 0.0073855992,
+		"bsw": 309.51850624,
+		"btc": 0.0000016887149,
+		"btcb": 1.49293081,
+		"btg": 0.35482767,
+		"btn": 9.8587443,
+		"btt": 391127.92448231,
+		"busd": 0.10359214,
+		"bwp": 1.3951921,
+		"byn": 0.29972084,
+		"byr": 2029.8117284,
+		"bzd": 0.2084733,
+		"cad": 0.14676429,
+		"cake": 0.075917538,
+		"cdf": 236.9254372,
+		"celo": 1.67218568,
+		"cfx": 2.33567911,
+		"chf": 0.083152024,
+		"chz": 5.57530442,
+		"clp": 95.7425194,
+		"cnh": 0.70281079,
+		"cny": 0.70235911,
+		"comp": 0.0064096229,
+		"cop": 348.40678349,
+		"crc": 46.61163815,
+		"cro": 1.8327173,
+		"crv": 0.49618424,
+		"cspr": 54.37537741,
+		"cuc": 0.10356178,
+		"cup": 2.7443883,
+		"cve": 9.98155528,
+		"cvx": 0.089587192,
+		"cyp": 0.052978551,
+		"czk": 2.18963908,
+		"dai": 0.1036189,
+		"dash": 0.002929952,
+		"dcr": 0.0092708509,
+		"dem": 0.17704022,
+		"dfi": 87.35951447,
+		"djf": 18.45879742,
+		"dkk": 0.67658958,
+		"doge": 1.38921176,
+		"dop": 6.13332973,
+		"dot": 0.12157645,
+		"dydx": 0.80632877,
+		"dzd": 13.82135685,
+		"eek": 1.41632177,
+		"egld": 0.038860428,
+		"egp": 5.08422393,
+		"enj": 3.59600153,
+		"eos": 1.60249817,
+		"ern": 1.55330706,
+		"esp": 15.06113228,
+		"etb": 16.56318152,
+		"etc": 0.014653024,
+		"eth": 0.000060793436,
+		"eur": 0.090519228,
+		"eurc": 0.090513803,
+		"fei": 0.10373184,
+		"fil": 0.13293658,
+		"fim": 0.53820289,
+		"fjd": 0.23422851,
+		"fkp": 0.077512042,
+		"flow": 3.79335795,
+		"flr": 15.58524448,
+		"frax": 0.10488935,
+		"frf": 0.59376721,
+		"ftt": 0.44945569,
+		"gala": 45.19220611,
+		"gbp": 0.077512042,
+		"gel": 0.27292617,
+		"ggp": 0.077512042,
+		"ghc": 11761.73806351,
+		"ghs": 1.17617381,
+		"gip": 0.077512042,
+		"gmd": 7.64892976,
+		"gmx": 0.017605212,
+		"gnf": 908.01081722,
+		"gno": 0.00098913978,
+		"grd": 30.84442696,
+		"grt": 5.53915848,
+		"gt": 0.015505242,
+		"gtq": 0.78936514,
+		"gusd": 0.10371911,
+		"gyd": 21.61476551,
+		"hbar": 1.45898035,
+		"hkd": 0.81215273,
+		"hnl": 2.76230451,
+		"hnt": 0.42875952,
+		"hot": 345.03019506,
+		"hrk": 0.68201712,
+		"ht": 2.86476629,
+		"htg": 13.55941935,
+		"huf": 32.04886993,
+		"icp": 0.046893666,
+		"idr": 1859.81130214,
+		"iep": 0.071289685,
+		"ils": 0.31034516,
+		"imp": 0.077512042,
+		"imx": 0.85386901,
+		"inj": 0.021846887,
+		"inr": 9.8587443,
+		"iqd": 135.42604345,
+		"irr": 142495.89015394,
+		"isk": 13.01309763,
+		"itl": 175.2696657,
+		"jep": 0.077512042,
+		"jmd": 16.24595062,
+		"jod": 0.073419647,
+		"jpy": 16.69158774,
+		"kas": 3.33237803,
+		"kava": 2.36294837,
+		"kcs": 0.014659569,
+		"kda": 16.67149942,
+		"kes": 13.38699763,
+		"kgs": 9.05737483,
+		"khr": 415.69202832,
+		"kmf": 44.53254096,
+		"knc": 0.93380522,
+		"kpw": 93.2056768,
+		"krw": 159.8910099,
+		"ksm": 0.03266394,
+		"kwd": 0.031980132,
+		"kyd": 0.085756321,
+		"kzt": 49.06992728,
+		"lak": 2301.11896561,
+		"lbp": 9294.27923745,
+		"ldo": 0.39810906,
+		"leo": 0.011344156,
+		"link": 0.013344413,
+		"lkr": 34.67819552,
+		"lrc": 8.41407588,
+		"lrd": 18.83024927,
+		"lsl": 1.68021716,
+		"ltc": 0.0023885937,
+		"ltl": 0.31254479,
+		"luf": 3.65153661,
+		"luna": 2.14698696,
+		"lunc": 1671.12420348,
+		"lvl": 0.063616913,
+		"lyd": 0.66355642,
+		"mad": 0.97124206,
+		"mana": 1.60465937,
+		"mbx": 4.11746659,
+		"mdl": 1.82834318,
+		"mga": 441.52802424,
+		"mgf": 2207.6401212,
+		"mina": 2.43134675,
+		"mkd": 5.57790062,
+		"mkr": 0.000071081296,
+		"mmk": 217.41161044,
+		"mnt": 371.10910434,
+		"mop": 0.83651731,
+		"mro": 41.46652376,
+		"mru": 4.14665238,
+		"mtl": 0.038859905,
+		"mur": 4.89410936,
+		"mvr": 1.6009121,
+		"mwk": 179.30546876,
+		"mxn": 1.80653969,
+		"mxv": 0.20627472,
+		"myr": 0.42136145,
+		"mzm": 6605.04003425,
+		"mzn": 6.60504003,
+		"nad": 1.68021716,
+		"near": 0.053112186,
+		"neo": 0.053001387,
+		"nexo": 0.13324081,
+		"nft": 393736.65427089,
+		"ngn": 141.82967655,
+		"nio": 3.799047,
+		"nlg": 0.19947813,
+		"nok": 1.01730725,
+		"npr": 15.78138493,
+		"nzd": 0.18142412,
+		"okb": 0.0012897725,
+		"omr": 0.039850519,
+		"one": 81.40712927,
+		"op": 1.03133546,
+		"ordi": 0.029913306,
+		"pab": 0.1035538,
+		"paxg": 0.000024856838,
+		"pen": 0.35301382,
+		"pepe": 42138.25037358,
+		"pgk": 0.45477301,
+		"php": 6.36167105,
+		"pi": 0.88309231,
+		"pkr": 28.75681072,
+		"pln": 0.38810635,
+		"pol": 1.41107079,
+		"pte": 18.14747588,
+		"pyg": 627.68593342,
+		"qar": 0.37693585,
+		"qnt": 0.0015428537,
+		"qtum": 0.14929065,
+		"rol": 4739.55503798,
+		"ron": 0.4739555,
+		"rpl": 0.065876627,
+		"rsd": 10.62722984,
+		"rub": 8.02600621,
+		"rune": 0.25787511,
+		"rvn": 27.08281614,
+		"rwf": 151.62200573,
+		"sand": 2.14869245,
+		"sar": 0.38832676,
+		"sbd": 0.83750287,
+		"scr": 1.48951779,
+		"sdd": 6214.91952743,
+		"sdg": 62.14919527,
 		"sek": 1,
-		"sgd": 0.13321776,
-		"shib": 23670.13281592,
-		"shp": 0.076789834,
-		"sle": 2.50703373,
-		"sll": 2156.76825141,
-		"snx": 0.47432934,
-		"sol": 0.001308797,
-		"sos": 58.7800451,
-		"srd": 3.8574361,
-		"std": 2128.84143656,
-		"stn": 2.25247225,
-		"stx": 0.61720707,
-		"sui": 0.14030555,
-		"svc": 0.90020631,
-		"syp": 11.36851509,
-		"szl": 1.68690808,
-		"thb": 3.42598519,
-		"theta": 0.77016416,
-		"tjs": 0.95169312,
-		"tmt": 0.35998411,
-		"tnd": 0.30225816,
-		"top": 0.24764446,
-		"trx": 0.32536705,
-		"try": 4.80199342,
-		"ttd": 0.69846554,
-		"tusd": 0.10306667,
-		"twd": 3.27980567,
-		"twt": 0.2835002,
-		"tzs": 269.98790297,
-		"uah": 4.61228031,
-		"ugx": 377.03417907,
-		"uni": 0.036076365,
-		"usd": 0.10285262,
-		"usdc": 0.10289088,
-		"usdd": 0.10298083,
-		"usdp": 0.10259996,
-		"usdt": 0.10297433,
-		"uyu": 4.13591239,
-		"uzs": 1227.28921016,
-		"ves": 65.06175429,
-		"vet": 22.83727603,
-		"vnd": 2704.61231916,
-		"vuv": 12.35243132,
-		"waves": 0.39234911,
-		"wemix": 0.40682211,
-		"woo": 9.23970691,
-		"wst": 0.28602113,
-		"xaf": 59.20953051,
-		"xag": 0.0017069549,
-		"xau": 0.000025304286,
-		"xaut": 0.00002532621,
-		"xcd": 0.27796433,
-		"xcg": 0.18542104,
-		"xch": 0.058923577,
-		"xdc": 3.65562094,
-		"xdr": 0.073541486,
-		"xec": 19978.62001095,
-		"xem": 219.77642562,
-		"xlm": 0.51301815,
-		"xmr": 0.00033258998,
-		"xof": 59.08871881,
-		"xpf": 10.78430201,
-		"xrp": 0.096439739,
-		"xtz": 0.47883669,
-		"yer": 24.54097717,
-		"zar": 1.68520917,
-		"zec": 0.00024175553,
-		"zil": 34.44410893,
-		"zmk": 925.79722412,
-		"zmw": 1.87307551,
-		"zwl": 33.11849951
+		"sgd": 0.13376607,
+		"shib": 24297.82029906,
+		"shp": 0.077512042,
+		"sit": 21.69202781,
+		"skk": 2.72698226,
+		"sle": 2.36514795,
+		"sll": 2365.14794642,
+		"snx": 0.44606793,
+		"sol": 0.0012848269,
+		"sos": 59.18381861,
+		"spl": 0.017258968,
+		"srd": 3.91042685,
+		"srg": 3910.4268454,
+		"ssp": 490.27791434,
+		"std": 2242.4616143,
+		"stn": 2.24246161,
+		"stx": 0.61451684,
+		"sui": 0.13949504,
+		"svc": 0.90609578,
+		"syp": 11.44690552,
+		"szl": 1.68021716,
+		"thb": 3.43558935,
+		"theta": 0.76376525,
+		"tjs": 0.95827697,
+		"tmm": 1817.12672228,
+		"tmt": 0.36342534,
+		"tnd": 0.30439441,
+		"top": 0.24903008,
+		"trl": 4844098.6048327,
+		"trx": 0.32652362,
+		"try": 4.84409861,
+		"ttd": 0.70008302,
+		"tusd": 0.10379659,
+		"tvd": 0.14933681,
+		"twd": 3.30840618,
+		"twt": 0.28848072,
+		"tzs": 271.4286216,
+		"uah": 4.64136228,
+		"ugx": 379.23089962,
+		"uni": 0.032339064,
+		"usd": 0.1035538,
+		"usdc": 0.10358852,
+		"usdd": 0.10382647,
+		"usdp": 0.10346534,
+		"usdt": 0.10369462,
+		"uyu": 4.15182529,
+		"uzs": 1234.08196103,
+		"val": 175.2696657,
+		"veb": 6662824730.984099,
+		"ved": 66.79140559,
+		"vef": 6679140.55904361,
+		"ves": 66.79140559,
+		"vet": 22.40163491,
+		"vnd": 2722.74768822,
+		"vuv": 12.39331574,
+		"waves": 0.39232378,
+		"wemix": 0.39559353,
+		"woo": 9.16373641,
+		"wst": 0.28771635,
+		"xaf": 59.37672128,
+		"xag": 0.0016643159,
+		"xau": 0.000024780922,
+		"xaut": 0.00002487944,
+		"xbt": 0.0000016888279,
+		"xcd": 0.28016803,
+		"xcg": 0.18611772,
+		"xch": 0.061074392,
+		"xdc": 3.66279728,
+		"xdr": 0.076240261,
+		"xec": 19978.94326212,
+		"xem": 250.30744018,
+		"xlm": 0.52609395,
+		"xmr": 0.00032513637,
+		"xof": 59.37672128,
+		"xpd": 0.00008082859,
+		"xpf": 10.80181719,
+		"xpt": 0.000062479602,
+		"xrp": 0.095134734,
+		"xtz": 0.47367069,
+		"yer": 24.56273979,
+		"zar": 1.68021716,
+		"zec": 0.00024273805,
+		"zil": 34.57121858,
+		"zmk": 1894.6551045,
+		"zmw": 1.8946551,
+		"zwd": 37.47612158,
+		"zwg": 2.78297003,
+		"zwl": 6953.8745649
 	}
 }