@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/tmt.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0522",
+	"date": "2026-07-03T0946",
 	"tmt": {
-		"1inch": 4.11554486,
-		"aave": 0.0033402598,
-		"ada": 1.83203025,
-		"aed": 1.04928478,
-		"afn": 18.14148181,
-		"agix": 3.67446198,
-		"akt": 0.46933485,
-		"algo": 3.32529031,
-		"all": 23.61417921,
-		"amd": 105.15719252,
-		"amp": 632.396692,
-		"ang": 0.51154371,
-		"aoa": 262.0000249,
-		"ape": 1.98669909,
-		"apt": 0.47455804,
-		"ar": 0.14264459,
-		"arb": 3.65051647,
-		"ars": 425.56932973,
-		"atom": 0.18219417,
-		"aud": 0.41468552,
-		"avax": 0.042603888,
-		"awg": 0.51428588,
-		"axs": 0.28446336,
-		"azn": 0.48558559,
-		"bake": 402.84145957,
-		"bam": 0.49041646,
-		"bat": 3.54787311,
-		"bbd": 0.57563617,
-		"bch": 0.0013133567,
-		"bdt": 35.21217176,
-		"bgn": 0.48310877,
-		"bhd": 0.10772144,
-		"bif": 852.85723225,
-		"bmd": 0.28571432,
-		"bnb": 0.00051407544,
-		"bnd": 0.37050123,
-		"bob": 1.98214212,
-		"brl": 1.49219988,
-		"bsd": 0.28579968,
-		"bsv": 0.020694711,
-		"bsw": 874.01270163,
-		"btc": 0.0000046911094,
-		"btcb": 4.36131807,
-		"btg": 0.976305,
-		"btn": 27.23871983,
-		"btt": 1086465.6626613,
-		"busd": 0.28598689,
-		"bwp": 4.08012851,
-		"byn": 0.8326502,
-		"byr": 5600.00058726,
-		"bzd": 0.57480872,
-		"cad": 0.40627147,
-		"cake": 0.21205685,
-		"cdf": 650.00002724,
-		"celo": 4.34965098,
-		"cfx": 6.42728781,
-		"chf": 0.23113574,
-		"chz": 15.65841379,
-		"clp": 264.44582126,
-		"cnh": 1.93973599,
-		"cny": 1.94127163,
-		"comp": 0.017898153,
-		"cop": 968.28295878,
-		"crc": 128.60573045,
-		"cro": 5.08399176,
-		"crv": 1.39077691,
-		"cspr": 144.33470856,
-		"cuc": 0.28571432,
-		"cup": 7.5714294,
-		"cve": 27.75000747,
-		"cvx": 0.24753068,
-		"czk": 6.08229654,
-		"dai": 0.28585328,
-		"dash": 0.0083879162,
-		"dcr": 0.025763333,
-		"dfi": 291.38568712,
-		"djf": 50.77713974,
-		"dkk": 1.87645591,
-		"doge": 3.89762661,
-		"dop": 16.98566128,
-		"dot": 0.33754133,
-		"dydx": 2.12101162,
-		"dzd": 38.11582771,
-		"egld": 0.10807917,
-		"egp": 14.02591595,
-		"enj": 9.93177723,
-		"eos": 4.40444813,
-		"ern": 4.28571482,
-		"etb": 45.47131766,
-		"etc": 0.040333274,
-		"eth": 0.00017464789,
-		"eur": 0.25104567,
-		"fei": 0.28539479,
-		"fil": 0.37904419,
-		"fjd": 0.64761448,
-		"fkp": 0.21551869,
-		"flow": 10.58680503,
-		"flr": 44.46799784,
-		"frax": 0.28845816,
-		"ftt": 1.20299516,
-		"gala": 122.5032568,
-		"gbp": 0.21509292,
-		"gel": 0.75436713,
-		"ggp": 0.21551869,
-		"ghs": 3.24714241,
-		"gip": 0.21551869,
-		"gmd": 20.99990561,
-		"gmx": 0.049544401,
-		"gnf": 2505.71455779,
-		"gno": 0.0026253641,
-		"grt": 15.97184625,
-		"gt": 0.043586357,
-		"gtq": 2.17972937,
-		"gusd": 0.28614013,
-		"gyd": 59.78521789,
-		"hbar": 3.87946712,
-		"hkd": 2.24108895,
-		"hnl": 7.50006063,
-		"hnt": 1.17373072,
-		"hot": 945.0376744,
-		"hrk": 1.89162861,
-		"ht": 8.13061346,
-		"htg": 37.36858199,
-		"huf": 89.29087383,
-		"icp": 0.13010905,
-		"idr": 5138.22911028,
-		"ils": 0.8529992,
-		"imp": 0.21551869,
-		"imx": 2.36639879,
-		"inj": 0.062329502,
-		"inr": 27.1274328,
-		"iqd": 374.42861059,
-		"irr": 393142.89826496,
-		"isk": 36.09993978,
-		"jep": 0.21551869,
-		"jmd": 44.94689582,
-		"jod": 0.2025567,
-		"jpy": 46.43529035,
-		"kas": 9.14335052,
-		"kava": 6.53949624,
-		"kcs": 0.040614545,
-		"kda": 45.91754339,
-		"kes": 36.9370734,
-		"kgs": 24.98572505,
-		"khr": 1146.42936413,
-		"klay": 8.12306137,
-		"kmf": 123.71419307,
-		"knc": 2.62888539,
-		"kpw": 257.14298411,
-		"krw": 443.81149818,
-		"ksm": 0.088895645,
-		"kwd": 0.088365817,
-		"kyd": 0.23818309,
-		"kzt": 136.98219386,
-		"lak": 6428.57207657,
-		"lbp": 25637.34126133,
-		"ldo": 1.13679671,
-		"leo": 0.03107727,
-		"link": 0.037966456,
-		"lkr": 96.01040084,
-		"lrc": 23.57521413,
-		"lrd": 51.96427797,
-		"lsl": 4.68619794,
-		"ltc": 0.0066110117,
-		"ltl": 0.84364022,
-		"luna": 6.07905768,
-		"lunc": 4714.6563153,
-		"lvl": 0.17282586,
-		"lyd": 1.83286007,
-		"mad": 2.68785835,
-		"mana": 4.44181674,
-		"mbx": 11.5767096,
-		"mdl": 5.05452511,
-		"mga": 1225.00017672,
-		"mina": 7.08751033,
-		"mkd": 15.47553322,
-		"mkr": 0.0002057695,
-		"mmk": 599.88909065,
-		"mnt": 1023.70978814,
-		"mop": 2.30911404,
-		"mru": 11.46557373,
-		"mur": 13.47421171,
-		"mvr": 4.41422033,
-		"mwk": 496.00006938,
-		"mxn": 5.00905924,
-		"myr": 1.16714997,
-		"mzn": 18.25644667,
-		"nad": 4.6856607,
-		"near": 0.14885214,
-		"neo": 0.14670682,
-		"nexo": 0.37624748,
-		"nft": 1084407.76670951,
-		"ngn": 392.84578448,
-		"nio": 10.45857458,
-		"nok": 2.83317237,
-		"npr": 43.58205215,
-		"nzd": 0.5036787,
-		"okb": 0.0035547127,
-		"omr": 0.10985633,
-		"one": 227.16538772,
-		"op": 2.94319722,
-		"ordi": 0.082373999,
-		"pab": 0.28579968,
-		"paxg": 0.000070309683,
-		"pen": 0.97656313,
-		"pepe": 119687.57289622,
-		"pgk": 1.25085111,
-		"php": 17.59915087,
-		"pi": 2.47162142,
-		"pkr": 79.50000742,
-		"pln": 1.0773424,
-		"pol": 3.94374498,
-		"pyg": 1737.16390127,
-		"qar": 1.04157141,
-		"qnt": 0.0042480937,
-		"qtum": 0.41485842,
-		"ron": 1.31199755,
-		"rpl": 0.19290061,
-		"rsd": 29.46484997,
-		"rub": 22.14317009,
-		"rune": 0.72279135,
-		"rvn": 74.48983254,
-		"rwf": 418.85718673,
-		"sand": 5.95195807,
-		"sar": 1.07262902,
-		"sbd": 2.29974426,
-		"scr": 3.78797913,
-		"sdg": 171.57523553,
-		"sek": 2.7779004,
-		"sgd": 0.37006567,
-		"shib": 65753.27143279,
-		"shp": 0.21331451,
-		"sle": 6.96429001,
-		"sll": 5991.28738969,
-		"snx": 1.31763965,
-		"sol": 0.0036357076,
-		"sos": 163.28511084,
-		"srd": 10.71557329,
-		"std": 5913.70947954,
-		"stn": 6.25714357,
-		"stx": 1.71453976,
-		"sui": 0.38975484,
-		"svc": 2.50068347,
-		"syp": 31.58060261,
-		"szl": 4.68606262,
-		"thb": 9.51704563,
-		"theta": 2.13943934,
-		"tjs": 2.64370871,
+		"1inch": 4.04353369,
+		"aave": 0.0033122452,
+		"ada": 1.71197072,
+		"aed": 1.04643595,
+		"afn": 18.20520558,
+		"agix": 3.53415386,
+		"akt": 0.46522423,
+		"algo": 3.2796927,
+		"all": 23.4350248,
+		"amd": 104.76761078,
+		"amp": 633.27330963,
+		"ang": 0.51212091,
+		"aoa": 261.28542106,
+		"ape": 1.98984373,
+		"apt": 0.46245872,
+		"ar": 0.14059197,
+		"arb": 3.65821357,
+		"ars": 424.1852477,
+		"atom": 0.18266086,
+		"ats": 3.42731115,
+		"aud": 0.4109147,
+		"avax": 0.041654565,
+		"awg": 0.51003958,
+		"axs": 0.28372105,
+		"azm": 2421.95975792,
+		"azn": 0.48439195,
+		"bake": 394.2769408,
+		"bam": 0.4871433,
+		"bat": 3.51620464,
+		"bbd": 0.56987662,
+		"bch": 0.0012837325,
+		"bdt": 35.07028036,
+		"bef": 10.0475563,
+		"bgn": 0.4871433,
+		"bhd": 0.1071368,
+		"bif": 849.04922506,
+		"bmd": 0.28493831,
+		"bnb": 0.00050913521,
+		"bnd": 0.3680703,
+		"bob": 1.96914281,
+		"brl": 1.48660918,
+		"bsd": 0.28493831,
+		"bsv": 0.020322191,
+		"bsw": 851.67011852,
+		"btc": 0.0000046466626,
+		"btcb": 4.10794359,
+		"btg": 0.97634266,
+		"btn": 27.12728885,
+		"btt": 1076226.32923331,
+		"busd": 0.28504379,
+		"bwp": 3.83900607,
+		"byn": 0.82471089,
+		"byr": 5585.22337258,
+		"bzd": 0.57363446,
+		"cad": 0.40383615,
+		"cake": 0.20889445,
+		"cdf": 651.92326504,
+		"celo": 4.60118069,
+		"cfx": 6.42684707,
+		"chf": 0.22880084,
+		"chz": 15.34098956,
+		"clp": 263.44480604,
+		"cnh": 1.9338519,
+		"cny": 1.93260906,
+		"comp": 0.017636698,
+		"cop": 958.67497616,
+		"crc": 128.25643244,
+		"cro": 5.04289898,
+		"crv": 1.36529896,
+		"cspr": 149.61911223,
+		"cuc": 0.28496026,
+		"cup": 7.55144994,
+		"cve": 27.46521515,
+		"cvx": 0.24650783,
+		"cyp": 0.14577561,
+		"czk": 6.0250038,
+		"dai": 0.28511743,
+		"dash": 0.0080620466,
+		"dcr": 0.025509643,
+		"dem": 0.4871433,
+		"dfi": 240.37815686,
+		"djf": 50.79116714,
+		"dkk": 1.86170171,
+		"doge": 3.82255058,
+		"dop": 16.8764502,
+		"dot": 0.33452936,
+		"dydx": 2.21869164,
+		"dzd": 38.0308007,
+		"eek": 3.8971464,
+		"egld": 0.10692823,
+		"egp": 13.98973408,
+		"enj": 9.89474617,
+		"eos": 4.40942878,
+		"ern": 4.27407466,
+		"esp": 41.44216276,
+		"etb": 45.57519658,
+		"etc": 0.040319213,
+		"eth": 0.00016727902,
+		"eur": 0.24907241,
+		"eurc": 0.24905749,
+		"fei": 0.2854282,
+		"fil": 0.36578785,
+		"fim": 1.48091733,
+		"fjd": 0.64450242,
+		"fkp": 0.21328188,
+		"flow": 10.43779143,
+		"flr": 42.8843082,
+		"frax": 0.28861321,
+		"frf": 1.63380794,
+		"ftt": 1.23672081,
+		"gala": 124.35072786,
+		"gbp": 0.21328188,
+		"gel": 0.75098275,
+		"ggp": 0.21328188,
+		"ghc": 32363.56033195,
+		"ghs": 3.23635603,
+		"gip": 0.21328188,
+		"gmd": 21.04677034,
+		"gmx": 0.048442445,
+		"gnf": 2498.47962151,
+		"gno": 0.0027217138,
+		"grd": 84.87142524,
+		"grt": 15.24153053,
+		"gt": 0.042664172,
+		"gtq": 2.17201457,
+		"gusd": 0.28539315,
+		"gyd": 59.47511871,
+		"hbar": 4.01452561,
+		"hkd": 2.23471682,
+		"hnl": 7.60074812,
+		"hnt": 1.1797733,
+		"hot": 949.38396636,
+		"hrk": 1.87663611,
+		"ht": 7.88268163,
+		"htg": 37.31005435,
+		"huf": 88.18556663,
+		"icp": 0.12903246,
+		"idr": 5117.45075073,
+		"iep": 0.19616047,
+		"ils": 0.85394473,
+		"imp": 0.21328188,
+		"imx": 2.34950321,
+		"inj": 0.060113823,
+		"inr": 27.12728885,
+		"iqd": 372.6378622,
+		"irr": 392091.22947228,
+		"isk": 35.80679725,
+		"itl": 482.27144404,
+		"jep": 0.21328188,
+		"jmd": 44.70230508,
+		"jod": 0.20202126,
+		"jpy": 45.92851872,
+		"kas": 9.16936059,
+		"kava": 6.50188108,
+		"kcs": 0.040337224,
+		"kda": 45.87324378,
+		"kes": 36.83561928,
+		"kgs": 24.92224323,
+		"khr": 1143.81683773,
+		"kmf": 122.53559535,
+		"knc": 2.5694554,
+		"kpw": 256.46443817,
+		"krw": 439.95558459,
+		"ksm": 0.089877992,
+		"kwd": 0.087996427,
+		"kyd": 0.23596682,
+		"kzt": 135.02065286,
+		"lak": 6331.7514871,
+		"lbp": 25574.10862399,
+		"ldo": 1.09543559,
+		"leo": 0.031214542,
+		"link": 0.036718444,
+		"lkr": 95.42041039,
+		"lrc": 23.15214392,
+		"lrd": 51.81325286,
+		"lsl": 4.62328009,
+		"ltc": 0.0065724466,
+		"ltl": 0.85999723,
+		"luf": 10.0475563,
+		"luna": 5.90764236,
+		"lunc": 4598.25994163,
+		"lvl": 0.17504809,
+		"lyd": 1.82583969,
+		"mad": 2.6724665,
+		"mana": 4.41537551,
+		"mbx": 11.32960772,
+		"mdl": 5.03086318,
+		"mga": 1214.90708036,
+		"mgf": 6074.5354018,
+		"mina": 6.69008583,
+		"mkd": 15.34813327,
+		"mkr": 0.00019558706,
+		"mmk": 598.22908259,
+		"mnt": 1021.14260862,
+		"mop": 2.30175832,
+		"mro": 114.09915236,
+		"mru": 11.40991524,
+		"mtl": 0.10692679,
+		"mur": 13.46661545,
+		"mvr": 4.40506456,
+		"mwk": 493.37634666,
+		"mxn": 4.97086877,
+		"mxv": 0.56758486,
+		"myr": 1.15941681,
+		"mzm": 18174.40674916,
+		"mzn": 18.17440675,
+		"nad": 4.62328009,
+		"near": 0.14614332,
+		"neo": 0.14583845,
+		"nexo": 0.36662499,
+		"nft": 1083404.50166381,
+		"ngn": 390.25807828,
+		"nio": 10.45344541,
+		"nlg": 0.54888337,
+		"nok": 2.79921934,
+		"npr": 43.42400763,
+		"nzd": 0.49920603,
+		"okb": 0.0035489337,
+		"omr": 0.10965256,
+		"one": 223.99959304,
+		"op": 2.83781932,
+		"ordi": 0.082309355,
+		"pab": 0.28493831,
+		"paxg": 0.000068395994,
+		"pen": 0.97135168,
+		"pepe": 115947.47314423,
+		"pgk": 1.25135195,
+		"php": 17.50475345,
+		"pi": 2.42991395,
+		"pkr": 79.12714717,
+		"pln": 1.06791218,
+		"pol": 3.8826978,
+		"pte": 49.9345358,
+		"pyg": 1727.13857988,
+		"qar": 1.03717545,
+		"qnt": 0.0042453113,
+		"qtum": 0.41078766,
+		"rol": 13041.34428007,
+		"ron": 1.30413443,
+		"rpl": 0.18126591,
+		"rsd": 29.24185117,
+		"rub": 22.08433266,
+		"rune": 0.70956831,
+		"rvn": 74.52098912,
+		"rwf": 417.20261952,
+		"sand": 5.91233518,
+		"sar": 1.06851867,
+		"sbd": 2.30447018,
+		"scr": 4.09855233,
+		"sdd": 17100.95242711,
+		"sdg": 171.00952427,
+		"sek": 2.75159676,
+		"sgd": 0.3680703,
+		"shib": 66857.80357779,
+		"shp": 0.21328188,
+		"sit": 59.68771341,
+		"skk": 7.50355556,
+		"sle": 6.50793342,
+		"sll": 6507.93342316,
+		"snx": 1.22739907,
+		"sol": 0.0035353256,
+		"sos": 162.85000346,
+		"spl": 0.047489719,
+		"srd": 10.75991783,
+		"srg": 10759.91783284,
+		"ssp": 1349.04711995,
+		"std": 6170.35010935,
+		"stn": 6.17035011,
+		"stx": 1.69090255,
+		"sui": 0.3838341,
+		"svc": 2.49321022,
+		"syp": 31.49726814,
+		"szl": 4.62328009,
+		"thb": 9.45335651,
+		"theta": 2.10157398,
+		"tjs": 2.63679181,
+		"tmm": 4999.99999912,
 		"tmt": 1,
-		"tnd": 0.83964307,
-		"top": 0.68793166,
-		"trx": 0.90383727,
-		"try": 13.33945944,
-		"ttd": 1.9402677,
-		"tusd": 0.28630895,
-		"twd": 9.11097349,
-		"twt": 0.78753533,
-		"tzs": 749.99950383,
-		"uah": 12.81245533,
-		"ugx": 1047.36339709,
-		"uni": 0.10021655,
-		"usd": 0.28571432,
-		"usdc": 0.28582063,
-		"usdd": 0.28607048,
-		"usdp": 0.28501248,
-		"usdt": 0.28605244,
-		"uyu": 11.4891527,
-		"uzs": 3409.28718861,
-		"ves": 180.7350733,
-		"vet": 63.43967823,
-		"vnd": 7513.143645,
-		"vuv": 34.31382391,
-		"waves": 1.08990675,
-		"wemix": 1.13011131,
-		"woo": 25.66698552,
-		"wst": 0.7945382,
-		"xaf": 164.47817851,
-		"xag": 0.0047417506,
-		"xau": 0.000070292786,
-		"xaut": 0.000070353689,
-		"xcd": 0.77215723,
-		"xcg": 0.51508119,
-		"xch": 0.16368383,
-		"xdc": 10.15495087,
-		"xdr": 0.20429092,
-		"xec": 55498.61653286,
-		"xem": 610.51702079,
-		"xlm": 1.42511334,
-		"xmr": 0.00092390183,
-		"xof": 164.14257564,
-		"xpf": 29.95771689,
-		"xrp": 0.26789999,
-		"xtz": 1.33016064,
-		"yer": 68.17239031,
-		"zar": 4.68134322,
-		"zec": 0.00067157277,
-		"zil": 95.68230399,
-		"zmk": 2571.77247981,
-		"zmw": 5.2032172,
-		"zwl": 91.99989307
+		"tnd": 0.83757066,
+		"top": 0.68523036,
+		"trl": 13329006.01976589,
+		"trx": 0.89846134,
+		"try": 13.32900602,
+		"ttd": 1.92634618,
+		"tusd": 0.28560636,
+		"tvd": 0.4109147,
+		"twd": 9.10339971,
+		"twt": 0.79378262,
+		"tzs": 746.8621154,
+		"uah": 12.77115741,
+		"ugx": 1043.49051419,
+		"uni": 0.088984063,
+		"usd": 0.28493831,
+		"usdc": 0.28503382,
+		"usdd": 0.28568857,
+		"usdp": 0.28469489,
+		"usdt": 0.28532579,
+		"uyu": 11.42414902,
+		"uzs": 3395.6959239,
+		"val": 482.27144404,
+		"veb": 18333406933.403923,
+		"ved": 183.78301513,
+		"vef": 18378301.51300758,
+		"ves": 183.78301513,
+		"vet": 61.64026602,
+		"vnd": 7491.90371361,
+		"vuv": 34.10140743,
+		"waves": 1.07951683,
+		"wemix": 1.08851386,
+		"woo": 25.2149074,
+		"wst": 0.79167937,
+		"xaf": 163.3807938,
+		"xag": 0.0045795263,
+		"xau": 0.000068187105,
+		"xaut": 0.000068458187,
+		"xbt": 0.0000046469734,
+		"xcd": 0.77090945,
+		"xcg": 0.51212091,
+		"xch": 0.1680521,
+		"xdc": 10.07854114,
+		"xdr": 0.20978245,
+		"xec": 54973.99552183,
+		"xem": 688.74514106,
+		"xlm": 1.4475984,
+		"xmr": 0.00089464418,
+		"xof": 163.3807938,
+		"xpd": 0.00022240769,
+		"xpf": 29.72224517,
+		"xpt": 0.00017191867,
+		"xrp": 0.26177242,
+		"xtz": 1.30335075,
+		"yer": 67.58675519,
+		"zar": 4.62328009,
+		"zec": 0.00066791723,
+		"zil": 95.12605298,
+		"zmk": 5213.32684436,
+		"zmw": 5.21332685,
+		"zwd": 103.11917467,
+		"zwg": 7.65761132,
+		"zwl": 19134.25871301
 	}
 }