@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/apt.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0522",
+	"date": "2026-07-03T0946",
 	"apt": {
-		"1inch": 8.67237412,
-		"aave": 0.0070386751,
-		"ada": 3.86049777,
-		"aed": 2.21107788,
-		"afn": 38.2281624,
-		"agix": 7.74291377,
-		"akt": 0.98899357,
-		"algo": 7.00713091,
-		"all": 49.76036067,
-		"amd": 221.58973978,
-		"amp": 1332.60136623,
-		"ang": 1.07793708,
-		"aoa": 552.09269048,
-		"ape": 4.18641962,
+		"1inch": 8.7435559,
+		"aave": 0.0071622504,
+		"ada": 3.70188871,
+		"aed": 2.26276616,
+		"afn": 39.36612006,
+		"agix": 7.6420958,
+		"akt": 1.00598001,
+		"algo": 7.0918604,
+		"all": 50.67484658,
+		"amd": 226.54478281,
+		"amp": 1369.36180298,
+		"ang": 1.10738728,
+		"aoa": 564.99187606,
+		"ape": 4.30274884,
 		"apt": 1,
-		"ar": 0.30058407,
-		"arb": 7.69245522,
-		"ars": 896.76982406,
-		"atom": 0.38392388,
-		"aud": 0.8738352,
-		"avax": 0.089775928,
-		"awg": 1.08371545,
-		"axs": 0.59942796,
-		"azn": 1.02323751,
-		"bake": 848.87711493,
-		"bam": 1.03341723,
-		"bat": 7.47616269,
-		"bbd": 1.21299424,
-		"bch": 0.0027675365,
-		"bdt": 74.1999267,
-		"bgn": 1.0180183,
-		"bhd": 0.22699318,
-		"bif": 1797.16106562,
-		"bmd": 0.60206402,
-		"bnb": 0.001083272,
-		"bnd": 0.78072901,
-		"bob": 4.17681706,
-		"brl": 3.14439913,
-		"bsd": 0.60224388,
-		"bsv": 0.043608389,
-		"bsw": 1841.74037438,
-		"btc": 0.0000098852175,
-		"btcb": 9.19027327,
-		"btg": 2.05729313,
-		"btn": 57.39807896,
-		"btt": 2289426.31220119,
-		"busd": 0.60263839,
-		"bwp": 8.59774393,
-		"byn": 1.75458032,
-		"byr": 11800.45456882,
-		"bzd": 1.21125062,
-		"cad": 0.85610492,
-		"cake": 0.44685124,
-		"cdf": 1369.69553335,
-		"celo": 9.1656881,
-		"cfx": 13.54373391,
-		"chf": 0.48705473,
-		"chz": 32.99578236,
-		"clp": 557.24653079,
-		"cnh": 4.08745785,
-		"cny": 4.0906938,
-		"comp": 0.037715414,
-		"cop": 2040.38890475,
-		"crc": 271.00105721,
-		"cro": 10.71310847,
-		"crv": 2.93067822,
-		"cspr": 304.14553436,
-		"cuc": 0.60206402,
-		"cup": 15.9546963,
-		"cve": 58.47547645,
-		"cvx": 0.52160254,
-		"czk": 12.81676008,
-		"dai": 0.60235684,
-		"dash": 0.017675217,
-		"dcr": 0.054289108,
-		"dfi": 614.01485756,
-		"djf": 106.99879782,
-		"dkk": 3.95411256,
-		"doge": 8.21317159,
-		"dop": 35.79258986,
-		"dot": 0.71127512,
-		"dydx": 4.46944618,
-		"dzd": 80.31857965,
-		"egld": 0.22774701,
-		"egp": 29.55574403,
-		"enj": 20.92847744,
-		"eos": 9.28115797,
-		"ern": 9.03096032,
-		"etb": 95.81824322,
-		"etc": 0.084991235,
-		"eth": 0.00036802219,
-		"eur": 0.52900941,
-		"fei": 0.6013907,
-		"fil": 0.79873095,
-		"fjd": 1.36466864,
-		"fkp": 0.45414611,
-		"flow": 22.30876761,
-		"flr": 93.70402379,
-		"frax": 0.60784589,
-		"ftt": 2.53498004,
-		"gala": 258.14177943,
-		"gbp": 0.45324891,
-		"gel": 1.58962038,
-		"ggp": 0.45414611,
-		"ghs": 6.8424558,
-		"gip": 0.45414611,
-		"gmd": 44.25150109,
-		"gmx": 0.10440114,
-		"gnf": 5280.10137515,
-		"gno": 0.0055322297,
-		"grt": 33.65625469,
-		"gt": 0.091846209,
-		"gtq": 4.59317762,
-		"gusd": 0.6029613,
-		"gyd": 125.98083457,
-		"hbar": 8.17490549,
-		"hkd": 4.72247599,
-		"hnl": 15.80430633,
-		"hnt": 2.47331332,
-		"hot": 1991.40588806,
-		"hrk": 3.98608484,
-		"ht": 17.13302226,
-		"htg": 78.74396569,
-		"huf": 188.15585527,
-		"icp": 0.2741689,
-		"idr": 10827.39871813,
-		"ils": 1.79746023,
-		"imp": 0.45414611,
-		"imx": 4.98653188,
-		"inj": 0.13134221,
-		"inr": 57.16357227,
-		"iqd": 789.00488307,
-		"irr": 828440.07562844,
-		"isk": 76.07065262,
-		"jep": 0.45414611,
-		"jmd": 94.71316901,
-		"jod": 0.4268323,
-		"jpy": 97.84954941,
-		"kas": 19.26708592,
-		"kava": 13.78018218,
-		"kcs": 0.085583936,
-		"kda": 96.7585407,
-		"kes": 77.83468051,
-		"kgs": 52.65051471,
-		"khr": 2415.78325162,
-		"klay": 17.11710833,
-		"kmf": 260.69349316,
-		"knc": 5.53964989,
-		"kpw": 541.85781848,
-		"krw": 935.21015574,
-		"ksm": 0.18732302,
-		"kwd": 0.18620655,
-		"kyd": 0.50190508,
-		"kzt": 288.65214033,
-		"lak": 13546.44013869,
-		"lbp": 54023.61590958,
-		"ldo": 2.39548509,
-		"leo": 0.065486762,
-		"link": 0.08000382,
-		"lkr": 202.31540258,
-		"lrc": 49.67825252,
-		"lrd": 109.50036376,
-		"lsl": 9.87486787,
-		"ltc": 0.013930881,
-		"ltl": 1.77773876,
-		"luna": 12.80993507,
-		"lunc": 9934.83603963,
-		"lvl": 0.36418277,
-		"lyd": 3.86224638,
-		"mad": 5.66391912,
-		"mana": 9.35990199,
-		"mbx": 24.3947181,
-		"mdl": 10.65101566,
-		"mga": 2581.34953862,
-		"mina": 14.93497052,
-		"mkd": 32.61041205,
-		"mkr": 0.0004336024,
-		"mmk": 1264.10057467,
-		"mnt": 2157.18563925,
-		"mop": 4.86582008,
-		"mru": 24.16052996,
-		"mur": 28.39317973,
-		"mvr": 9.30175018,
-		"mwk": 1045.18315555,
-		"mxn": 10.55520888,
-		"myr": 2.45944621,
-		"mzn": 38.47041909,
-		"nad": 9.87373579,
-		"near": 0.31366478,
-		"neo": 0.30914409,
-		"nexo": 0.79283764,
-		"nft": 2285089.8648548,
-		"ngn": 827.81399038,
-		"nio": 22.03855737,
-		"nok": 5.97012827,
-		"npr": 91.83713794,
-		"nzd": 1.06136374,
-		"okb": 0.0074905753,
-		"omr": 0.23149187,
-		"one": 478.68831362,
-		"op": 6.20197527,
-		"ordi": 0.17358045,
-		"pab": 0.60224388,
-		"paxg": 0.00014815824,
-		"pen": 2.05783708,
-		"pepe": 252208.50326821,
-		"pgk": 2.63582324,
-		"php": 37.08534973,
-		"pi": 5.20825951,
-		"pkr": 167.52430846,
-		"pln": 2.27020156,
-		"pol": 8.31035331,
-		"pyg": 3660.59313318,
-		"qar": 2.19482406,
-		"qnt": 0.0089516841,
-		"qtum": 0.87419955,
-		"ron": 2.76467247,
-		"rpl": 0.40648476,
-		"rsd": 62.0890334,
-		"rub": 46.66061523,
-		"rune": 1.52308315,
-		"rvn": 156.96674867,
-		"rwf": 882.62583651,
-		"sand": 12.54210776,
-		"sar": 2.2602694,
-		"sbd": 4.84607586,
-		"scr": 7.98211981,
-		"sdg": 361.54742138,
-		"sek": 5.85365786,
-		"sgd": 0.77981118,
-		"shib": 138556.85909373,
-		"shp": 0.44950141,
-		"sle": 14.67531772,
-		"sll": 12624.98343512,
-		"snx": 2.77656165,
-		"sol": 0.0076612496,
-		"sos": 344.07827324,
-		"srd": 22.58011117,
-		"std": 12461.50941577,
-		"stn": 13.18520191,
-		"stx": 3.61291901,
-		"sui": 0.82130068,
-		"svc": 5.26949975,
-		"syp": 66.54739773,
-		"szl": 9.87458273,
-		"thb": 20.05454513,
-		"theta": 4.50827752,
-		"tjs": 5.57088594,
-		"tmt": 2.10722381,
-		"tnd": 1.76931588,
-		"top": 1.44962597,
-		"trx": 1.90458741,
-		"try": 28.10922653,
-		"ttd": 4.0885783,
-		"tusd": 0.60331704,
-		"twd": 19.19886025,
-		"twt": 1.65951319,
-		"tzs": 1580.41681132,
-		"uah": 26.99871093,
-		"ugx": 2207.02908719,
-		"uni": 0.2111787,
-		"usd": 0.60206402,
-		"usdc": 0.60228803,
-		"usdd": 0.60281452,
-		"usdp": 0.60058508,
-		"usdt": 0.6027765,
-		"uyu": 24.21021611,
-		"uzs": 7184.13113613,
-		"ves": 380.84924961,
-		"vet": 133.68160041,
-		"vnd": 15831.87517043,
-		"vuv": 72.30690673,
-		"waves": 2.29667744,
-		"wemix": 2.38139747,
-		"woo": 54.08608301,
-		"wst": 1.67426981,
-		"xaf": 346.59233385,
-		"xag": 0.0099919298,
-		"xau": 0.00014812263,
-		"xaut": 0.00014825097,
-		"xcd": 1.6271081,
-		"xcg": 1.08539135,
-		"xch": 0.34491846,
-		"xdc": 21.39875424,
-		"xdr": 0.4304867,
-		"xec": 116948.00613382,
-		"xem": 1286.49600211,
-		"xlm": 3.00303275,
-		"xmr": 0.0019468679,
-		"xof": 345.88514349,
-		"xpf": 63.12761429,
-		"xrp": 0.56452524,
-		"xtz": 2.80294616,
-		"yer": 143.654484,
-		"zar": 9.86463789,
-		"zec": 0.0014151541,
-		"zil": 201.62402908,
-		"zmk": 5419.30020122,
-		"zmw": 10.96434317,
-		"zwl": 193.86436512
+		"ar": 0.30400977,
+		"arb": 7.91035696,
+		"ars": 917.23915528,
+		"atom": 0.39497764,
+		"ats": 7.41106391,
+		"aud": 0.88854351,
+		"avax": 0.090071962,
+		"awg": 1.1028867,
+		"axs": 0.61350566,
+		"azm": 5237.1371577,
+		"azn": 1.04742743,
+		"bake": 852.56677379,
+		"bam": 1.05337683,
+		"bat": 7.6032832,
+		"bbd": 1.23227565,
+		"bch": 0.0027758855,
+		"bdt": 75.83440137,
+		"bef": 21.72638511,
+		"bgn": 1.05337683,
+		"bhd": 0.23166782,
+		"bif": 1835.94596514,
+		"bmd": 0.61613782,
+		"bnb": 0.0011009311,
+		"bnd": 0.7958987,
+		"bob": 4.25798611,
+		"brl": 3.21457702,
+		"bsd": 0.61613782,
+		"bsv": 0.043943794,
+		"bsw": 1841.61326761,
+		"btc": 0.000010047735,
+		"btcb": 8.88283298,
+		"btg": 2.11119957,
+		"btn": 58.65883278,
+		"btt": 2327183.54649769,
+		"busd": 0.61636592,
+		"bwp": 8.30129456,
+		"byn": 1.78331785,
+		"byr": 12077.23652834,
+		"bzd": 1.24040143,
+		"cad": 0.87323718,
+		"cake": 0.45170399,
+		"cdf": 1409.68963011,
+		"celo": 9.94938677,
+		"cfx": 13.89712586,
+		"chf": 0.49474867,
+		"chz": 33.17266779,
+		"clp": 569.6612333,
+		"cnh": 4.18167462,
+		"cny": 4.17898716,
+		"comp": 0.038136804,
+		"cop": 2072.9957727,
+		"crc": 277.33595732,
+		"cro": 10.90453858,
+		"crv": 2.95226123,
+		"cspr": 323.52965801,
+		"cuc": 0.61618529,
+		"cup": 16.32891668,
+		"cve": 59.38954944,
+		"cvx": 0.53303747,
+		"cyp": 0.31521864,
+		"czk": 13.02819801,
+		"dai": 0.61652515,
+		"dash": 0.017433008,
+		"dcr": 0.055160909,
+		"dem": 1.05337683,
+		"dfi": 519.78294564,
+		"djf": 109.82854188,
+		"dkk": 4.02566027,
+		"doge": 8.26571193,
+		"dop": 36.49287901,
+		"dot": 0.72337129,
+		"dydx": 4.79759929,
+		"dzd": 82.23609778,
+		"eek": 8.4270146,
+		"egld": 0.2312168,
+		"egp": 30.25077355,
+		"enj": 21.39595534,
+		"eos": 9.53475104,
+		"ern": 9.24206736,
+		"esp": 89.61267411,
+		"etb": 98.54976107,
+		"etc": 0.087184457,
+		"eth": 0.00036171665,
+		"eur": 0.53858302,
+		"eurc": 0.53855074,
+		"fei": 0.61719713,
+		"fil": 0.79096325,
+		"fim": 3.20226921,
+		"fjd": 1.39364313,
+		"fkp": 0.46119118,
+		"flow": 22.57021206,
+		"flr": 92.73110474,
+		"frax": 0.62408426,
+		"frf": 3.53287301,
+		"ftt": 2.67422961,
+		"gala": 268.89043691,
+		"gbp": 0.46119118,
+		"gel": 1.62389143,
+		"ggp": 0.46119118,
+		"ghc": 69981.51138362,
+		"ghs": 6.99815114,
+		"gip": 0.46119118,
+		"gmd": 45.51059226,
+		"gmx": 0.10474977,
+		"gnf": 5402.60027887,
+		"gno": 0.0058853119,
+		"grd": 183.52216353,
+		"grt": 32.95760205,
+		"gt": 0.092255093,
+		"gtq": 4.69666689,
+		"gusd": 0.61712136,
+		"gyd": 128.6063293,
+		"hbar": 8.68083012,
+		"hkd": 4.83225142,
+		"hnl": 16.43551685,
+		"hnt": 2.55108886,
+		"hot": 2052.9053098,
+		"hrk": 4.05795375,
+		"ht": 17.04515722,
+		"htg": 80.67758819,
+		"huf": 190.68851423,
+		"icp": 0.279014,
+		"idr": 11065.74599005,
+		"iep": 0.42416859,
+		"ils": 1.84653177,
+		"imp": 0.46119118,
+		"imx": 5.08046037,
+		"inj": 0.12998743,
+		"inr": 58.65883278,
+		"iqd": 805.77540073,
+		"irr": 847840.48965236,
+		"isk": 77.42701246,
+		"itl": 1042.84214113,
+		"jep": 0.46119118,
+		"jmd": 96.66225963,
+		"jod": 0.43684172,
+		"jpy": 99.31376903,
+		"kas": 19.8274141,
+		"kava": 14.05937605,
+		"kcs": 0.087223403,
+		"kda": 99.19424497,
+		"kes": 79.65169108,
+		"kgs": 53.89074102,
+		"khr": 2473.33823069,
+		"kmf": 264.96547577,
+		"knc": 5.55607513,
+		"kpw": 554.5671989,
+		"krw": 951.34022449,
+		"ksm": 0.19434814,
+		"kwd": 0.19027953,
+		"kyd": 0.51024406,
+		"kzt": 291.96260417,
+		"lak": 13691.49544202,
+		"lbp": 55300.30551148,
+		"ldo": 2.36872079,
+		"leo": 0.067496925,
+		"link": 0.079398317,
+		"lkr": 206.33281591,
+		"lrc": 50.06315766,
+		"lrd": 112.03865421,
+		"lsl": 9.99717352,
+		"ltc": 0.014211964,
+		"ltl": 1.85961945,
+		"luf": 21.72638511,
+		"luna": 12.77442089,
+		"lunc": 9943.07106973,
+		"lvl": 0.37851615,
+		"lyd": 3.94811386,
+		"mad": 5.7788217,
+		"mana": 9.54760998,
+		"mbx": 24.49863562,
+		"mdl": 10.87851291,
+		"mga": 2627.06058302,
+		"mgf": 13135.30291511,
+		"mina": 14.46634155,
+		"mkd": 33.18811504,
+		"mkr": 0.0004229287,
+		"mmk": 1293.58373812,
+		"mnt": 2208.07297951,
+		"mop": 4.97721896,
+		"mro": 246.72288982,
+		"mru": 24.67228898,
+		"mtl": 0.23121369,
+		"mur": 29.11960527,
+		"mvr": 9.52531404,
+		"mwk": 1066.85488451,
+		"mxn": 10.74878368,
+		"mxv": 1.22732005,
+		"myr": 2.50707091,
+		"mzm": 39299.52204768,
+		"mzn": 39.29952205,
+		"nad": 9.99717352,
+		"near": 0.31601376,
+		"neo": 0.31535451,
+		"nexo": 0.79277343,
+		"nft": 2342705.30462646,
+		"ngn": 843.87656574,
+		"nio": 22.60406152,
+		"nlg": 1.18688078,
+		"nok": 6.05290635,
+		"npr": 93.89812657,
+		"nzd": 1.07946072,
+		"okb": 0.0076740551,
+		"omr": 0.23710778,
+		"one": 484.3666738,
+		"op": 6.13637322,
+		"ordi": 0.17798206,
+		"pab": 0.61613782,
+		"paxg": 0.00014789643,
+		"pen": 2.1004073,
+		"pepe": 250719.61578144,
+		"pgk": 2.70586734,
+		"php": 37.85149379,
+		"pi": 5.25433694,
+		"pkr": 171.10099425,
+		"pln": 2.3092054,
+		"pol": 8.39577158,
+		"pte": 107.9762007,
+		"pyg": 3734.68700443,
+		"qar": 2.24274168,
+		"qnt": 0.0091798707,
+		"qtum": 0.88826882,
+		"rol": 28200.01797801,
+		"ron": 2.8200018,
+		"rpl": 0.39196128,
+		"rsd": 63.2312675,
+		"rub": 47.75417049,
+		"rune": 1.53433869,
+		"rvn": 161.14084466,
+		"rwf": 902.14023326,
+		"sand": 12.78456844,
+		"sar": 2.31051684,
+		"sbd": 4.98308296,
+		"scr": 8.86252573,
+		"sdd": 36978.33256519,
+		"sdg": 369.78332565,
+		"sek": 5.94992942,
+		"sgd": 0.7958987,
+		"shib": 144570.31594092,
+		"shp": 0.46119118,
+		"sit": 129.06603454,
+		"skk": 16.22535201,
+		"sle": 14.07246336,
+		"sll": 14072.46335896,
+		"snx": 2.65407271,
+		"sol": 0.0076446296,
+		"sos": 352.13954379,
+		"spl": 0.10268964,
+		"srd": 23.26676375,
+		"srg": 23266.76374856,
+		"ssp": 2917.11898856,
+		"std": 13342.4883415,
+		"stn": 13.34248834,
+		"stx": 3.65633184,
+		"sui": 0.82998564,
+		"svc": 5.39120596,
+		"syp": 68.10827999,
+		"szl": 9.99717352,
+		"thb": 20.44151414,
+		"theta": 4.54434931,
+		"tjs": 5.70168034,
+		"tmm": 10811.77575234,
+		"tmt": 2.16235515,
+		"tnd": 1.81112524,
+		"top": 1.48171139,
+		"trl": 28822044.82254703,
+		"trx": 1.9427925,
+		"try": 28.82204482,
+		"ttd": 4.16544458,
+		"tusd": 0.61758238,
+		"tvd": 0.88854351,
+		"twd": 19.68478326,
+		"twt": 1.71643994,
+		"tzs": 1614.98114221,
+		"uah": 27.61577802,
+		"ugx": 2256.39708822,
+		"uni": 0.19241515,
+		"usd": 0.61613782,
+		"usdc": 0.61634436,
+		"usdd": 0.61776015,
+		"usdp": 0.61561146,
+		"usdt": 0.6169757,
+		"uyu": 24.70306748,
+		"uzs": 7342.70057177,
+		"val": 1042.84214113,
+		"veb": 39643336915.06904,
+		"ved": 397.40414941,
+		"vef": 39740414.94052023,
+		"ves": 397.40414941,
+		"vet": 133.28814673,
+		"vnd": 16200.15658479,
+		"vuv": 73.739354,
+		"waves": 2.33429877,
+		"wemix": 2.35375356,
+		"woo": 54.52358489,
+		"wst": 1.71189196,
+		"xaf": 353.28730103,
+		"xag": 0.0099025622,
+		"xau": 0.00014744474,
+		"xaut": 0.00014803091,
+		"xbt": 0.000010048407,
+		"xcd": 1.66698001,
+		"xcg": 1.10738728,
+		"xch": 0.36338832,
+		"xdc": 21.79338534,
+		"xdr": 0.45362417,
+		"xec": 118873.30237942,
+		"xem": 1489.31160339,
+		"xlm": 3.13022186,
+		"xmr": 0.0019345384,
+		"xof": 353.28730103,
+		"xpd": 0.00048092441,
+		"xpf": 64.27004994,
+		"xpt": 0.00037174922,
+		"xrp": 0.56604495,
+		"xtz": 2.8183072,
+		"yer": 146.14656821,
+		"zar": 9.99717352,
+		"zec": 0.0014442743,
+		"zil": 205.69631064,
+		"zmk": 11273.06415496,
+		"zmw": 11.27306416,
+		"zwd": 222.98027849,
+		"zwg": 16.55847528,
+		"zwl": 41375.06288577
 	}
 }