@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/gusd.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0522",
+	"date": "2026-07-03T0946",
 	"gusd": {
-		"1inch": 14.38296983,
-		"aave": 0.011673511,
-		"ada": 6.40256315,
-		"aed": 3.66703119,
-		"afn": 63.4006904,
-		"agix": 12.84147728,
-		"akt": 1.64022728,
-		"algo": 11.62119519,
-		"all": 82.52662496,
-		"amd": 367.50242765,
-		"amp": 2210.09437381,
-		"ang": 1.78773843,
-		"aoa": 915.63537301,
-		"ape": 6.94309842,
-		"apt": 1.65848125,
-		"ar": 0.49851304,
-		"arb": 12.75779271,
-		"ars": 1487.27593487,
-		"atom": 0.63673056,
-		"aud": 1.44923929,
-		"avax": 0.14889169,
-		"awg": 1.79732175,
-		"axs": 0.99414003,
-		"azn": 1.69702022,
-		"bake": 1407.84677497,
-		"bam": 1.7139031,
-		"bat": 12.39907561,
-		"bbd": 2.0117282,
-		"bch": 0.0045899074,
-		"bdt": 123.05918685,
-		"bgn": 1.68836426,
-		"bhd": 0.37646392,
-		"bif": 2980.55792273,
-		"bmd": 0.99851189,
-		"bnb": 0.0017965863,
-		"bnd": 1.29482442,
-		"bob": 6.92717277,
-		"brl": 5.21492698,
-		"bsd": 0.99881018,
-		"bsv": 0.072323695,
-		"bsw": 3054.49187026,
-		"btc": 0.000016394448,
-		"btcb": 15.24189586,
-		"btg": 3.41198208,
-		"btn": 95.1936375,
-		"btt": 3796970.60207227,
-		"busd": 0.99946447,
-		"bwp": 14.25919707,
-		"byn": 2.90993855,
-		"byr": 19570.83259248,
-		"bzd": 2.00883644,
-		"cad": 1.41983395,
-		"cake": 0.74109439,
-		"cdf": 2271.61435431,
-		"celo": 15.20112182,
-		"cfx": 22.46202868,
-		"chf": 0.80777113,
-		"chz": 54.72288623,
-		"clp": 924.18292051,
-		"cnh": 6.77897219,
-		"cny": 6.78433896,
-		"comp": 0.062550306,
-		"cop": 3383.94673235,
-		"crc": 449.45017093,
-		"cro": 17.76748949,
-		"crv": 4.86047486,
-		"cspr": 504.41966468,
-		"cuc": 0.99851189,
-		"cup": 26.46056459,
-		"cve": 96.98048103,
-		"cvx": 0.86506802,
-		"czk": 21.25635621,
-		"dai": 0.99899752,
-		"dash": 0.029314015,
-		"dcr": 0.090037467,
-		"dfi": 1018.3321258,
-		"djf": 177.4554995,
-		"dkk": 6.55782153,
-		"doge": 13.62139105,
-		"dop": 59.36133902,
-		"dot": 1.17963645,
-		"dydx": 7.41249267,
-		"dzd": 133.20685803,
-		"egld": 0.37771414,
-		"egp": 49.01764718,
-		"enj": 34.70948733,
-		"eos": 15.39262643,
-		"ern": 14.97767832,
-		"etb": 158.91275937,
-		"etc": 0.14095637,
-		"eth": 0.00061035791,
-		"eur": 0.87735219,
-		"fei": 0.99739519,
-		"fil": 1.3246803,
-		"fjd": 2.26327735,
-		"fkp": 0.75319281,
-		"flow": 36.9986727,
-		"flr": 155.40636609,
-		"frax": 1.00810102,
-		"ftt": 4.20421686,
-		"gala": 428.1232999,
-		"gbp": 0.75170482,
-		"gel": 2.63635558,
-		"ggp": 0.75319281,
-		"ghs": 11.34808462,
-		"gip": 0.75319281,
-		"gmd": 73.39028466,
-		"gmx": 0.17314733,
-		"gnf": 8756.94910579,
-		"gno": 0.0091750993,
-		"grt": 55.8182672,
-		"gt": 0.15232522,
-		"gtq": 7.61769894,
+		"1inch": 14.16829248,
+		"aave": 0.011605903,
+		"ada": 5.99863974,
+		"aed": 3.66664697,
+		"afn": 63.7899167,
+		"agix": 12.38345699,
+		"akt": 1.63011698,
+		"algo": 11.49184079,
+		"all": 82.11488045,
+		"amd": 367.09924174,
+		"amp": 2218.95059028,
+		"ang": 1.79444004,
+		"aoa": 915.52798842,
+		"ape": 6.97228961,
+		"apt": 1.62042682,
+		"ar": 0.49262559,
+		"arb": 12.81815456,
+		"ars": 1486.31892653,
+		"atom": 0.64003236,
+		"ats": 12.00908671,
+		"aud": 1.43981973,
+		"avax": 0.14595502,
+		"awg": 1.78714719,
+		"axs": 0.99414103,
+		"azm": 8486.39750445,
+		"azn": 1.6972795,
+		"bake": 1381.52206513,
+		"bam": 1.70692006,
+		"bat": 12.32056402,
+		"bbd": 1.99681251,
+		"bch": 0.0044981193,
+		"bdt": 122.88409777,
+		"bef": 35.20601711,
+		"bgn": 1.70692006,
+		"bhd": 0.37540075,
+		"bif": 2975.01607991,
+		"bmd": 0.99840625,
+		"bnb": 0.0017839784,
+		"bnd": 1.2896956,
+		"bob": 6.89975488,
+		"brl": 5.20898681,
+		"bsd": 0.99840625,
+		"bsv": 0.071207702,
+		"bsw": 2984.19952882,
+		"btc": 0.000016281619,
+		"btcb": 14.39398079,
+		"btg": 3.42104441,
+		"btn": 95.0523458,
+		"btt": 3771030.63118553,
+		"busd": 0.99877586,
+		"bwp": 13.45164033,
+		"byn": 2.88973607,
+		"byr": 19570.2779684,
+		"bzd": 2.00997975,
+		"cad": 1.41501695,
+		"cake": 0.73195326,
+		"cdf": 2284.29888292,
+		"celo": 16.12225315,
+		"cfx": 22.51927546,
+		"chf": 0.80170402,
+		"chz": 53.75388054,
+		"clp": 923.09434011,
+		"cnh": 6.7760977,
+		"cny": 6.77174286,
+		"comp": 0.0617979,
+		"cop": 3359.13794549,
+		"crc": 449.40262309,
+		"cro": 17.67000676,
+		"crv": 4.78392327,
+		"cspr": 524.25613454,
+		"cuc": 0.99848317,
+		"cup": 26.45981451,
+		"cve": 96.23641868,
+		"cvx": 0.86374821,
+		"cyp": 0.51078873,
+		"czk": 21.11124146,
+		"dai": 0.99903389,
+		"dash": 0.028248914,
+		"dcr": 0.089384216,
+		"dem": 1.70692006,
+		"dfi": 842.2702251,
+		"djf": 177.96911474,
+		"dkk": 6.52328787,
+		"doge": 13.39398128,
+		"dop": 59.13403985,
+		"dot": 1.17217024,
+		"dydx": 7.77415855,
+		"dzd": 133.25757833,
+		"eek": 13.65536046,
+		"egld": 0.37466991,
+		"egp": 49.01916475,
+		"enj": 34.67057985,
+		"eos": 15.45036629,
+		"ern": 14.97609381,
+		"esp": 145.21078043,
+		"etb": 159.69267584,
+		"etc": 0.14127603,
+		"eth": 0.00058613537,
+		"eur": 0.87273436,
+		"eurc": 0.87268207,
+		"fei": 1.00012278,
+		"fil": 1.28169806,
+		"fim": 5.18904291,
+		"fjd": 2.2582967,
+		"fkp": 0.74732656,
+		"flow": 36.57337693,
+		"flr": 150.26396906,
+		"frax": 1.01128287,
+		"frf": 5.72476217,
+		"ftt": 4.33339339,
+		"gala": 435.7172753,
+		"gbp": 0.74732656,
+		"gel": 2.63139722,
+		"ggp": 0.74732656,
+		"ghc": 113399.9178713,
+		"ghs": 11.33999178,
+		"gip": 0.74732656,
+		"gmd": 73.74658424,
+		"gmx": 0.16973934,
+		"gnf": 8754.51838353,
+		"gno": 0.0095367172,
+		"grd": 297.38423565,
+		"grt": 53.40538224,
+		"gt": 0.14949263,
+		"gtq": 7.61060499,
 		"gusd": 1,
-		"gyd": 208.93685145,
-		"hbar": 13.55792743,
-		"hkd": 7.83213786,
-		"hnl": 26.21114564,
-		"hnt": 4.10194375,
-		"hot": 3302.70931782,
-		"hrk": 6.61084695,
-		"ht": 28.4147961,
-		"htg": 130.5953903,
-		"huf": 312.05295723,
-		"icp": 0.45470397,
-		"idr": 17957.03771314,
-		"ils": 2.98105409,
-		"imp": 0.75319281,
-		"imx": 8.2700696,
-		"inj": 0.21782859,
-		"inr": 94.80471254,
-		"iqd": 1308.54980129,
-		"irr": 1373952.32857064,
-		"isk": 126.16175071,
-		"jep": 0.75319281,
-		"jmd": 157.08001452,
-		"jod": 0.70789337,
-		"jpy": 162.2816426,
-		"kas": 31.95410066,
-		"kava": 22.8541737,
-		"kcs": 0.14193935,
-		"kda": 160.4722251,
-		"kes": 129.08735789,
-		"kgs": 87.31989122,
-		"khr": 4006.53121635,
-		"klay": 28.38840314,
-		"kmf": 432.35526927,
-		"knc": 9.18740544,
-		"kpw": 898.66102976,
-		"krw": 1551.02850403,
-		"ksm": 0.31067172,
-		"kwd": 0.30882008,
-		"kyd": 0.83240017,
-		"kzt": 478.72416125,
-		"lak": 22466.51691527,
-		"lbp": 89597.15380798,
-		"ldo": 3.9728671,
-		"leo": 0.10860857,
-		"link": 0.13268484,
-		"lkr": 335.53630088,
-		"lrc": 82.39045012,
-		"lrd": 181.60429969,
-		"lsl": 16.37728316,
-		"ltc": 0.023104105,
-		"ltl": 2.9483464,
-		"luna": 21.24503707,
-		"lunc": 16476.73925029,
-		"lvl": 0.6039903,
-		"lyd": 6.40546319,
-		"mad": 9.39350363,
-		"mana": 15.52322192,
-		"mbx": 40.45818247,
-		"mdl": 17.66450972,
-		"mga": 4281.11979825,
-		"mina": 24.76936852,
-		"mkd": 54.0837568,
-		"mkr": 0.00071912144,
-		"mmk": 2096.48709571,
-		"mnt": 3577.65192607,
-		"mop": 8.06987135,
-		"mru": 40.06978582,
-		"mur": 47.08955609,
-		"mvr": 15.42677823,
-		"mwk": 1733.41666175,
-		"mxn": 17.50561598,
-		"myr": 4.07894542,
-		"mzn": 63.80246858,
-		"nad": 16.37540563,
-		"near": 0.52020716,
-		"neo": 0.51270968,
-		"nexo": 1.31490636,
-		"nft": 3789778.68547556,
-		"ngn": 1372.91397793,
-		"nio": 36.55053407,
-		"nok": 9.90134578,
-		"npr": 152.31017093,
-		"nzd": 1.76025186,
-		"okb": 0.012422979,
-		"omr": 0.38392493,
-		"one": 793.89559064,
-		"op": 10.28585966,
-		"ordi": 0.28787992,
-		"pab": 0.99881018,
-		"paxg": 0.00024571766,
-		"pen": 3.4128842,
-		"pepe": 418283.07266257,
-		"pgk": 4.37146341,
-		"php": 61.50535701,
-		"pi": 8.63780072,
-		"pkr": 277.83592378,
-		"pln": 3.76508671,
-		"pol": 13.78256511,
-		"pyg": 6071.02505932,
-		"qar": 3.64007455,
-		"qnt": 0.0148462,
-		"qtum": 1.44984355,
-		"ron": 4.58515744,
-		"rpl": 0.67414736,
-		"rsd": 102.97349745,
-		"rub": 77.38575527,
-		"rune": 2.52600484,
-		"rvn": 260.32640885,
-		"rwf": 1463.81839678,
-		"sand": 20.8008505,
-		"sar": 3.74861442,
-		"sbd": 8.03712593,
-		"scr": 13.23819601,
-		"sdg": 599.61961777,
-		"sek": 9.70818179,
-		"sgd": 1.29330222,
-		"shib": 229793.95226245,
-		"shp": 0.74548966,
-		"sle": 24.33873922,
-		"sll": 20938.29825372,
-		"snx": 4.60487542,
-		"sol": 0.012706039,
-		"sos": 570.64736321,
-		"srd": 37.4486909,
-		"std": 20667.17965849,
-		"stn": 21.86741008,
-		"stx": 5.99195841,
-		"sui": 1.36211177,
-		"svc": 8.73936651,
-		"syp": 110.36761108,
-		"szl": 16.37681027,
-		"thb": 33.26008699,
-		"theta": 7.47689371,
-		"tjs": 9.23920985,
-		"tmt": 3.49479117,
-		"tnd": 2.9343772,
-		"top": 2.40417748,
-		"trx": 3.1587225,
-		"try": 46.61862502,
-		"ttd": 6.78083042,
-		"tusd": 1.00058999,
-		"twd": 31.84094967,
-		"twt": 2.75227151,
-		"tzs": 2621.09164188,
-		"uah": 44.77685573,
-		"ugx": 3660.3163497,
-		"uni": 0.35023591,
-		"usd": 0.99851189,
-		"usdc": 0.9988834,
-		"usdd": 0.99975657,
-		"usdp": 0.99605909,
-		"usdt": 0.99969353,
-		"uyu": 40.15218937,
-		"uzs": 11914.74675553,
-		"ves": 631.63133789,
-		"vet": 221.70842717,
-		"vnd": 26256.86805355,
-		"vuv": 119.91964874,
-		"waves": 3.80899647,
-		"wemix": 3.94950304,
-		"woo": 89.70075431,
-		"wst": 2.77674508,
-		"xaf": 574.81688558,
-		"xag": 0.016571428,
-		"xau": 0.00024565861,
-		"xaut": 0.00024587145,
-		"xcd": 2.69852826,
-		"xcg": 1.80010121,
-		"xch": 0.5720408,
-		"xdc": 35.48943259,
-		"xdr": 0.71395411,
-		"xec": 193956.07488854,
-		"xem": 2133.6294921,
-		"xlm": 4.9804735,
-		"xmr": 0.003228844,
-		"xof": 573.64402363,
-		"xpf": 104.69596438,
-		"xrp": 0.93625452,
-		"xtz": 4.64863364,
-		"yer": 238.24826756,
-		"zar": 16.36031693,
-		"zec": 0.0023470066,
-		"zil": 334.3896709,
-		"zmk": 8987.80774824,
-		"zmw": 18.18415752,
-		"zwl": 321.52041375
+		"gyd": 208.39714507,
+		"hbar": 14.06664994,
+		"hkd": 7.83030979,
+		"hnl": 26.63255229,
+		"hnt": 4.13385281,
+		"hot": 3326.58282061,
+		"hrk": 6.57561709,
+		"ht": 27.62042988,
+		"htg": 130.73212759,
+		"huf": 308.99678251,
+		"icp": 0.45212177,
+		"idr": 17931.23157312,
+		"iep": 0.68733417,
+		"ils": 2.99216961,
+		"imp": 0.74732656,
+		"imx": 8.23251423,
+		"inj": 0.21063513,
+		"inr": 95.0523458,
+		"iqd": 1305.70006934,
+		"irr": 1373863.46755935,
+		"isk": 125.4648075,
+		"itl": 1689.84937333,
+		"jep": 0.74732656,
+		"jmd": 156.63411788,
+		"jod": 0.70787003,
+		"jpy": 160.93069482,
+		"kas": 32.12887356,
+		"kava": 22.78219001,
+		"kcs": 0.14133914,
+		"kda": 160.73701483,
+		"kes": 129.0697364,
+		"kgs": 87.32600204,
+		"khr": 4007.86360116,
+		"kmf": 429.35716301,
+		"knc": 9.00321314,
+		"kpw": 898.63556196,
+		"krw": 1541.57721363,
+		"ksm": 0.31492694,
+		"kwd": 0.30833405,
+		"kyd": 0.82681316,
+		"kzt": 473.10403391,
+		"lak": 22186.06640474,
+		"lbp": 89610.09814269,
+		"ldo": 3.8383387,
+		"leo": 0.10937383,
+		"link": 0.12865916,
+		"lkr": 334.34722851,
+		"lrc": 81.12368331,
+		"lrd": 181.55044003,
+		"lsl": 16.19968808,
+		"ltc": 0.023029447,
+		"ltl": 3.01337723,
+		"luf": 35.20601711,
+		"luna": 20.7000142,
+		"lunc": 16112.01902335,
+		"lvl": 0.61335771,
+		"lyd": 6.39762959,
+		"mad": 9.36415766,
+		"mana": 15.47120327,
+		"mbx": 39.69824618,
+		"mdl": 17.62783407,
+		"mga": 4256.95942353,
+		"mgf": 21284.79711767,
+		"mina": 23.44164782,
+		"mkd": 53.77891168,
+		"mkr": 0.000685325,
+		"mmk": 2096.1577817,
+		"mnt": 3578.02067403,
+		"mop": 8.06521908,
+		"mro": 399.79638749,
+		"mru": 39.97963875,
+		"mtl": 0.37466487,
+		"mur": 47.18618934,
+		"mvr": 15.43507433,
+		"mwk": 1728.7602667,
+		"mxn": 17.41761735,
+		"mxv": 1.98878233,
+		"myr": 4.06252494,
+		"mzm": 63681.99949496,
+		"mzn": 63.68199949,
+		"nad": 16.19968808,
+		"near": 0.51207717,
+		"neo": 0.51100891,
+		"nexo": 1.28463133,
+		"nft": 3796182.50433346,
+		"ngn": 1367.44021894,
+		"nio": 36.6282275,
+		"nlg": 1.92325345,
+		"nok": 9.80829178,
+		"npr": 152.15504254,
+		"nzd": 1.7491871,
+		"okb": 0.012435245,
+		"omr": 0.3842158,
+		"one": 784.88074839,
+		"op": 9.94354373,
+		"ordi": 0.2884069,
+		"pab": 0.99840625,
+		"paxg": 0.00023965534,
+		"pen": 3.40355632,
+		"pepe": 406272.78942985,
+		"pgk": 4.38466001,
+		"php": 61.33557566,
+		"pi": 8.51426849,
+		"pkr": 277.25663982,
+		"pln": 3.74189836,
+		"pol": 13.60473344,
+		"pte": 174.96753142,
+		"pyg": 6051.78698208,
+		"qar": 3.63419876,
+		"qnt": 0.014875309,
+		"qtum": 1.43937462,
+		"rol": 45696.06542427,
+		"ron": 4.56960654,
+		"rpl": 0.63514458,
+		"rsd": 102.46164166,
+		"rub": 77.38213858,
+		"rune": 2.48628357,
+		"rvn": 261.11694631,
+		"rwf": 1461.85222837,
+		"sand": 20.71645757,
+		"sar": 3.74402345,
+		"sbd": 8.07472126,
+		"scr": 14.36107438,
+		"sdd": 59920.68180585,
+		"sdg": 599.20681806,
+		"sek": 9.64142521,
+		"sgd": 1.2896956,
+		"shib": 234265.61716366,
+		"shp": 0.74732656,
+		"sit": 209.14206378,
+		"skk": 26.29199555,
+		"sle": 22.80339704,
+		"sll": 22803.39703447,
+		"snx": 4.3007306,
+		"sol": 0.012387563,
+		"sos": 570.61636075,
+		"spl": 0.16640105,
+		"srd": 37.70208796,
+		"srg": 37702.08796656,
+		"ssp": 4726.97784291,
+		"std": 21620.52593908,
+		"stn": 21.62052594,
+		"stx": 5.92481817,
+		"sui": 1.34493099,
+		"svc": 8.73605472,
+		"syp": 110.36448349,
+		"szl": 16.19968808,
+		"thb": 33.12397773,
+		"theta": 7.3637855,
+		"tjs": 9.23915574,
+		"tmm": 17519.69138874,
+		"tmt": 3.50393828,
+		"tnd": 2.9347959,
+		"top": 2.40100488,
+		"trl": 46704014.40522356,
+		"trx": 3.14815306,
+		"try": 46.70401441,
+		"ttd": 6.74979811,
+		"tusd": 1.00074706,
+		"tvd": 1.43981973,
+		"twd": 31.89775072,
+		"twt": 2.7813653,
+		"tzs": 2616.95875482,
+		"uah": 44.74934732,
+		"ugx": 3656.32635577,
+		"uni": 0.31179467,
+		"usd": 0.99840625,
+		"usdc": 0.99874093,
+		"usdd": 1.00103511,
+		"usdp": 0.99755332,
+		"usdt": 0.99976397,
+		"uyu": 40.02951306,
+		"uzs": 11898.30892946,
+		"val": 1689.84937333,
+		"veb": 64239126326.80781,
+		"ved": 643.96434163,
+		"vef": 64396434.1627722,
+		"ves": 643.96434163,
+		"vet": 215.9836876,
+		"vnd": 26251.16819993,
+		"vuv": 119.48922683,
+		"waves": 3.78256034,
+		"wemix": 3.81408539,
+		"woo": 88.35147922,
+		"wst": 2.77399565,
+		"xaf": 572.47621736,
+		"xag": 0.016046377,
+		"xau": 0.00023892341,
+		"xaut": 0.00023987326,
+		"xbt": 0.000016282708,
+		"xcd": 2.70121912,
+		"xcg": 1.79444004,
+		"xch": 0.58884418,
+		"xdc": 35.31458608,
+		"xdr": 0.73506477,
+		"xec": 192625.48722364,
+		"xem": 2413.3204638,
+		"xlm": 5.07229546,
+		"xmr": 0.003134778,
+		"xof": 572.47621736,
+		"xpd": 0.00077930281,
+		"xpf": 104.14491257,
+		"xpt": 0.00060239241,
+		"xrp": 0.91723442,
+		"xtz": 4.56686058,
+		"yer": 236.81981861,
+		"zar": 16.19968808,
+		"zec": 0.0023403407,
+		"zil": 333.3158183,
+		"zmk": 18267.17548758,
+		"zmw": 18.26717549,
+		"zwd": 361.32322335,
+		"zwg": 26.83179742,
+		"zwl": 67045.26153268
 	}
 }