@shackra/exchange-api 2026.7.30522 → 2026.7.30946

package/v1/currencies/cvx.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0522",
+	"date": "2026-07-03T0946",
 	"cvx": {
-		"1inch": 16.62640329,
-		"aave": 0.013494327,
-		"ada": 7.40122508,
-		"aed": 4.23900907,
-		"afn": 73.28983236,
-		"agix": 14.84447111,
-		"akt": 1.8960674,
-		"algo": 13.43385131,
-		"all": 95.39900071,
-		"amd": 424.82488984,
-		"amp": 2554.82148757,
-		"ang": 2.06658711,
-		"aoa": 1058.45476712,
-		"ape": 8.02607221,
-		"apt": 1.91716859,
-		"ar": 0.57627034,
-		"arb": 14.74773355,
-		"ars": 1719.25894268,
-		"atom": 0.73604681,
-		"aud": 1.6752894,
-		"avax": 0.17211559,
-		"awg": 2.07766522,
-		"axs": 1.14920446,
-		"azn": 1.96171882,
-		"bake": 1627.44054485,
-		"bam": 1.98123506,
-		"bat": 14.33306431,
-		"bbd": 2.32551447,
-		"bch": 0.0053058341,
-		"bdt": 142.25376913,
-		"bgn": 1.95171271,
-		"bhd": 0.43518419,
-		"bif": 3445.46075325,
-		"bmd": 1.15425823,
-		"bnb": 0.0020768151,
-		"bnd": 1.49678914,
-		"bob": 8.0076625,
-		"brl": 6.02834325,
-		"bsd": 1.15460306,
-		"bsv": 0.083604633,
-		"bsw": 3530.92680395,
-		"btc": 0.000018951629,
-		"btcb": 17.61930328,
-		"btg": 3.94417779,
-		"btn": 110.04179434,
-		"btt": 4389216.22388166,
-		"busd": 1.1553594,
-		"bwp": 16.48332465,
-		"byn": 3.36382628,
-		"byr": 22623.46089351,
-		"bzd": 2.32217165,
-		"cad": 1.64129746,
-		"cake": 0.85668916,
-		"cdf": 2625.9372598,
-		"celo": 17.57216937,
-		"cfx": 25.9656213,
-		"chf": 0.93376603,
-		"chz": 63.25847767,
-		"clp": 1068.3355479,
-		"cnh": 7.83634583,
-		"cny": 7.84254969,
-		"comp": 0.072306807,
-		"cop": 3911.7695276,
-		"crc": 519.5547158,
-		"cro": 20.53883511,
-		"crv": 5.61860423,
-		"cspr": 583.09826646,
-		"cuc": 1.15425823,
-		"cup": 30.58784266,
-		"cve": 112.10734697,
+		"1inch": 16.40326701,
+		"aave": 0.013436673,
+		"ada": 6.944894,
+		"aed": 4.24504148,
+		"afn": 73.85244468,
+		"agix": 14.336883,
+		"akt": 1.88725947,
+		"algo": 13.30461898,
+		"all": 95.06807626,
+		"amd": 425.00724008,
+		"amp": 2568.97851867,
+		"ang": 2.07750364,
+		"aoa": 1059.94777251,
+		"ape": 8.07213208,
+		"apt": 1.87604073,
+		"ar": 0.57033471,
+		"arb": 14.84015185,
+		"ars": 1720.77801591,
+		"atom": 0.74099414,
+		"ats": 13.90345776,
+		"aud": 1.66694381,
+		"avax": 0.16897867,
+		"awg": 2.06906038,
+		"axs": 1.15096162,
+		"azm": 9825.08262477,
+		"azn": 1.96501652,
+		"bake": 1599.44999404,
+		"bam": 1.97617783,
+		"bat": 14.26406899,
+		"bbd": 2.31179931,
+		"bch": 0.0052076742,
+		"bdt": 142.26842583,
+		"bef": 40.75958341,
+		"bgn": 1.97617783,
+		"bhd": 0.43461827,
+		"bif": 3444.3094116,
+		"bmd": 1.15589965,
+		"bnb": 0.0020653917,
+		"bnd": 1.49313838,
+		"bob": 7.98815537,
+		"brl": 6.03067741,
+		"bsd": 1.15589965,
+		"bsv": 0.082440347,
+		"bsw": 3454.94150187,
+		"btc": 0.00001884996,
+		"btcb": 16.66455649,
+		"btg": 3.96069639,
+		"btn": 110.04635956,
+		"btt": 4365891.12312041,
+		"busd": 1.15632757,
+		"bwp": 15.57356671,
+		"byn": 3.34557693,
+		"byr": 22657.38765224,
+		"bzd": 2.32704361,
+		"cad": 1.63822853,
+		"cake": 0.84741508,
+		"cdf": 2644.63516499,
+		"celo": 18.66545483,
+		"cfx": 26.07157417,
+		"chf": 0.92816866,
+		"chz": 62.23327595,
+		"clp": 1068.70767687,
+		"cnh": 7.84499191,
+		"cny": 7.83995012,
+		"comp": 0.071546197,
+		"cop": 3889.024506,
+		"crc": 520.29355228,
+		"cro": 20.45735854,
+		"crv": 5.53856232,
+		"cspr": 606.9548163,
+		"cuc": 1.1559887,
+		"cup": 30.6337128,
+		"cve": 111.41721378,
 		"cvx": 1,
-		"czk": 24.57188989,
-		"dai": 1.15481962,
-		"dash": 0.03388637,
-		"dcr": 0.10408137,
-		"dfi": 1177.17000111,
-		"djf": 205.13473477,
-		"dkk": 7.58070043,
-		"doge": 15.74603463,
-		"dop": 68.62042917,
-		"dot": 1.36363433,
-		"dydx": 8.56868185,
-		"dzd": 153.98425842,
-		"egld": 0.43662941,
-		"egp": 56.66334423,
-		"enj": 40.12341966,
-		"eos": 17.79354457,
-		"ern": 17.31387349,
-		"etb": 183.69972662,
-		"etc": 0.16294253,
-		"eth": 0.00070556059,
-		"eur": 1.01420023,
-		"fei": 1.15296736,
-		"fil": 1.53130189,
-		"fjd": 2.61629986,
-		"fkp": 0.87067467,
-		"flow": 42.76966864,
-		"flr": 179.64641153,
-		"frax": 1.16534306,
-		"ftt": 4.85998412,
-		"gala": 494.90131231,
-		"gbp": 0.86895458,
-		"gel": 3.04757026,
-		"ggp": 0.87067467,
-		"ghs": 13.11814137,
-		"gip": 0.87067467,
-		"gmd": 84.83758813,
-		"gmx": 0.20015459,
-		"gnf": 10122.84452923,
-		"gno": 0.010606217,
-		"grt": 64.52471448,
-		"gt": 0.17608467,
-		"gtq": 8.80589588,
-		"gusd": 1.15597846,
-		"gyd": 241.52649948,
-		"hbar": 15.67267206,
-		"hkd": 9.05378265,
-		"hnl": 30.29951974,
-		"hnt": 4.74175861,
-		"hot": 3817.86082638,
-		"hrk": 7.64199666,
-		"ht": 32.84689219,
-		"htg": 150.96545798,
-		"huf": 360.72649649,
-		"icp": 0.525628,
-		"idr": 20757.94877642,
-		"ils": 3.44603431,
-		"imp": 0.87067467,
-		"imx": 9.56002231,
-		"inj": 0.25180516,
-		"inr": 109.59220547,
-		"iqd": 1512.65538228,
-		"irr": 1588259.29495238,
-		"isk": 145.84026612,
-		"jep": 0.87067467,
-		"jmd": 181.58111306,
-		"jod": 0.81830948,
-		"jpy": 187.59408307,
-		"kas": 36.93825202,
-		"kava": 26.41893249,
-		"kcs": 0.16407884,
-		"kda": 185.50243542,
-		"kes": 149.22220499,
-		"kgs": 100.93991325,
-		"khr": 4631.46377976,
-		"klay": 32.8163825,
-		"kmf": 499.79337773,
-		"knc": 10.62044278,
-		"kpw": 1038.83279197,
-		"krw": 1792.95553931,
-		"ksm": 0.35912981,
-		"kwd": 0.35698936,
-		"kyd": 0.96223666,
-		"kzt": 553.39481801,
-		"lak": 25970.80959352,
-		"lbp": 103572.37975268,
-		"ldo": 4.59254878,
-		"leo": 0.12554916,
-		"link": 0.15338081,
-		"lkr": 387.8727359,
-		"lrc": 95.24158553,
-		"lrd": 209.93065843,
-		"lsl": 18.93178655,
-		"ltc": 0.026707848,
-		"ltl": 3.40822493,
-		"luna": 24.55880521,
-		"lunc": 19046.75564109,
-		"lvl": 0.69819977,
-		"lyd": 7.40457746,
-		"mad": 10.85868785,
-		"mana": 17.94451014,
-		"mbx": 46.76878741,
-		"mdl": 20.41979272,
-		"mga": 4948.88226541,
-		"mina": 28.63285644,
-		"mkd": 62.51965783,
-		"mkr": 0.0008312889,
-		"mmk": 2423.49392134,
-		"mnt": 4135.68855885,
-		"mop": 9.32859744,
-		"mru": 46.31980924,
-		"mur": 54.43451247,
-		"mvr": 17.83302332,
-		"mwk": 2003.79232073,
-		"mxn": 20.23611497,
-		"myr": 4.71517303,
-		"mzn": 73.75427928,
-		"nad": 18.92961616,
-		"near": 0.60134827,
-		"neo": 0.59268135,
-		"nexo": 1.52000342,
-		"nft": 4380902.5232199,
-		"ngn": 1587.05898398,
-		"nio": 42.25163004,
-		"nok": 11.44574243,
-		"npr": 176.06727662,
-		"nzd": 2.03481324,
-		"okb": 0.014360696,
-		"omr": 0.44380894,
-		"one": 917.72620115,
-		"op": 11.8902322,
-		"ordi": 0.33278299,
-		"pab": 1.15460306,
-		"paxg": 0.00028404432,
-		"pen": 3.94522061,
-		"pepe": 483526.22158929,
-		"pgk": 5.05331753,
-		"php": 71.09886779,
-		"pi": 9.98511156,
-		"pkr": 321.17234291,
-		"pln": 4.35235913,
-		"pol": 15.93234837,
-		"pyg": 7017.97419012,
-		"qar": 4.20784776,
-		"qnt": 0.017161888,
-		"qtum": 1.67598792,
-		"ron": 5.30034323,
-		"rpl": 0.77929982,
-		"rsd": 119.03514485,
-		"rub": 89.45626609,
-		"rune": 2.92000718,
-		"rvn": 300.93172084,
-		"rwf": 1692.14253396,
-		"sand": 24.0453351,
-		"sar": 4.33331752,
-		"sbd": 9.29074444,
-		"scr": 15.30306942,
-		"sdg": 693.14736148,
-		"sek": 11.22244902,
-		"sgd": 1.49502951,
-		"shib": 265636.85872885,
-		"shp": 0.86176999,
-		"sle": 28.13505824,
-		"sll": 24204.22174076,
-		"snx": 5.32313679,
-		"sol": 0.014687907,
-		"sos": 659.65605931,
-		"srd": 43.28987999,
-		"std": 23890.81448495,
-		"stn": 25.278255,
-		"stx": 6.92657485,
-		"sui": 1.57457187,
-		"svc": 10.10251943,
-		"syp": 127.58258093,
-		"szl": 18.93123989,
-		"thb": 38.4479441,
-		"theta": 8.64312807,
-		"tjs": 10.68032756,
-		"tmt": 4.03990331,
-		"tnd": 3.39207683,
-		"top": 2.77917738,
-		"trx": 3.65141517,
-		"try": 53.8901263,
-		"ttd": 7.8384939,
-		"tusd": 1.15666048,
-		"twd": 36.80745192,
-		"twt": 3.18156657,
-		"tzs": 3029.925476,
-		"uah": 51.76108067,
-		"ugx": 4231.24685187,
-		"uni": 0.40486517,
-		"usd": 1.15425823,
-		"usdc": 1.1546877,
-		"usdd": 1.15569706,
-		"usdp": 1.15142286,
-		"usdt": 1.15562418,
-		"uyu": 46.41506597,
-		"uzs": 13773.1905889,
-		"ves": 730.15222037,
-		"vet": 256.2901659,
-		"vnd": 30352.37385986,
-		"vuv": 138.6245307,
-		"waves": 4.40311787,
-		"wemix": 4.56554043,
-		"woo": 103.69213971,
-		"wst": 3.2098575,
-		"xaf": 664.47593736,
-		"xag": 0.019156214,
-		"xau": 0.00028397606,
-		"xaut": 0.0002842221,
-		"xcd": 3.11944054,
-		"xcg": 2.08087822,
-		"xch": 0.66126684,
-		"xdc": 41.02501959,
-		"xdr": 0.82531557,
-		"xec": 224209.04448314,
-		"xem": 2466.42973147,
-		"xlm": 5.75732008,
-		"xmr": 0.0037324741,
-		"xof": 663.12013422,
-		"xpf": 121.02627953,
-		"xrp": 1.08229006,
-		"xtz": 5.37372035,
-		"yer": 275.40986509,
-		"zar": 18.91217395,
-		"zec": 0.0027130891,
-		"zil": 386.54725634,
-		"zmk": 10389.71214688,
-		"zmw": 21.02049439,
-		"zwl": 371.67067229
+		"cyp": 0.591363,
+		"czk": 24.44143013,
+		"dai": 1.1566263,
+		"dash": 0.032705033,
+		"dcr": 0.10348411,
+		"dem": 1.97617783,
+		"dfi": 975.1339776,
+		"djf": 206.04281806,
+		"dkk": 7.55230264,
+		"doge": 15.50681225,
+		"dop": 68.46212744,
+		"dot": 1.357074,
+		"dydx": 9.00049167,
+		"dzd": 154.27826905,
+		"eek": 15.80942264,
+		"egld": 0.43377214,
+		"egp": 56.75168334,
+		"enj": 40.13968371,
+		"eos": 17.88758131,
+		"ern": 17.33849481,
+		"esp": 168.11702669,
+		"etb": 184.88336586,
+		"etc": 0.16356159,
+		"eth": 0.00067859518,
+		"eur": 1.01040367,
+		"eurc": 1.01034313,
+		"fei": 1.15788696,
+		"fil": 1.48387927,
+		"fim": 6.00758748,
+		"fjd": 2.61453128,
+		"fkp": 0.86521344,
+		"flow": 42.34263715,
+		"flr": 173.96732957,
+		"frax": 1.17080749,
+		"frf": 6.62781366,
+		"ftt": 5.01696368,
+		"gala": 504.44941197,
+		"gbp": 0.86521344,
+		"gel": 3.04648646,
+		"ggp": 0.86521344,
+		"ghc": 131288.16581404,
+		"ghs": 13.12881658,
+		"gip": 0.86521344,
+		"gmd": 85.37972479,
+		"gmx": 0.19651484,
+		"gnf": 10135.49817967,
+		"gno": 0.011041085,
+		"grd": 344.29505394,
+		"grt": 61.82980386,
+		"gt": 0.17307431,
+		"gtq": 8.81113839,
+		"gusd": 1.15774481,
+		"gyd": 241.2707121,
+		"hbar": 16.28559089,
+		"hkd": 9.06550049,
+		"hnl": 30.83369906,
+		"hnt": 4.78594662,
+		"hot": 3851.33397929,
+		"hrk": 7.61288652,
+		"ht": 31.97740921,
+		"htg": 151.35444158,
+		"huf": 357.73941974,
+		"icp": 0.52344163,
+		"idr": 20759.79020279,
+		"iep": 0.79575756,
+		"ils": 3.46416882,
+		"imp": 0.86521344,
+		"imx": 9.53115058,
+		"inj": 0.24386172,
+		"inr": 110.04635956,
+		"iqd": 1511.66747229,
+		"irr": 1590583.29248073,
+		"isk": 145.25622911,
+		"itl": 1956.41433338,
+		"jep": 0.86521344,
+		"jmd": 181.34233628,
+		"jod": 0.81953285,
+		"jpy": 186.31667591,
+		"kas": 37.19703646,
+		"kava": 26.37596213,
+		"kcs": 0.16363466,
+		"kda": 186.09244391,
+		"kes": 149.42981681,
+		"kgs": 101.10122521,
+		"khr": 4640.08326379,
+		"kmf": 497.08602501,
+		"knc": 10.42342324,
+		"kpw": 1040.39065353,
+		"krw": 1784.75301074,
+		"ksm": 0.36460502,
+		"kwd": 0.35697214,
+		"kyd": 0.95723864,
+		"kzt": 547.73373753,
+		"lak": 25685.80312565,
+		"lbp": 103745.62560901,
+		"ldo": 4.44381669,
+		"leo": 0.12662698,
+		"link": 0.14895448,
+		"lkr": 387.08876691,
+		"lrc": 93.92052292,
+		"lrd": 210.18907881,
+		"lsl": 18.75510472,
+		"ltc": 0.026662223,
+		"ltl": 3.48872183,
+		"luf": 40.75958341,
+		"luna": 23.96533391,
+		"lunc": 18653.60632393,
+		"lvl": 0.71011171,
+		"lyd": 7.40682242,
+		"mad": 10.84130488,
+		"mana": 17.91170522,
+		"mbx": 45.96043828,
+		"mdl": 20.40853333,
+		"mga": 4928.47265811,
+		"mgf": 24642.36329055,
+		"mina": 27.13944599,
+		"mkd": 62.26225562,
+		"mkr": 0.00079343146,
+		"mmk": 2426.81578243,
+		"mnt": 4142.43484789,
+		"mop": 9.33746549,
+		"mro": 462.86219072,
+		"mru": 46.28621908,
+		"mtl": 0.4337663,
+		"mur": 54.62956558,
+		"mvr": 17.86987712,
+		"mwk": 2001.46321804,
+		"mxn": 20.16515601,
+		"mxv": 2.30250241,
+		"myr": 4.70336715,
+		"mzm": 73727.50409354,
+		"mzn": 73.72750409,
+		"nad": 18.75510472,
+		"near": 0.59285468,
+		"neo": 0.59161791,
+		"nexo": 1.48727524,
+		"nft": 4395010.5735959,
+		"ngn": 1583.14680976,
+		"nio": 42.4061401,
+		"nlg": 2.22663669,
+		"nok": 11.35549886,
+		"npr": 176.15671007,
+		"nzd": 2.02511228,
+		"okb": 0.01439684,
+		"omr": 0.44482385,
+		"one": 908.69160907,
+		"op": 11.5120861,
+		"ordi": 0.33390159,
+		"pab": 1.15589965,
+		"paxg": 0.00027745973,
+		"pen": 3.94044964,
+		"pepe": 470360.21141508,
+		"pgk": 5.07631735,
+		"php": 71.01094409,
+		"pi": 9.85735011,
+		"pkr": 320.99243443,
+		"pln": 4.33216338,
+		"pol": 15.75080946,
+		"pte": 202.56775056,
+		"pyg": 7006.42494006,
+		"qar": 4.20747474,
+		"qnt": 0.017221811,
+		"qtum": 1.66642849,
+		"rol": 52904.38235837,
+		"ron": 5.29043824,
+		"rpl": 0.73533533,
+		"rsd": 118.62443335,
+		"rub": 89.58876894,
+		"rune": 2.87848189,
+		"rvn": 302.30678811,
+		"rwf": 1692.45182321,
+		"sand": 23.98437113,
+		"sar": 4.3346237,
+		"sbd": 9.3484666,
+		"scr": 16.62645926,
+		"sdd": 69372.85807865,
+		"sdg": 693.72858079,
+		"sek": 11.16230995,
+		"sgd": 1.49313838,
+		"shib": 271219.8012843,
+		"shp": 0.86521344,
+		"sit": 242.13313786,
+		"skk": 30.43942126,
+		"sle": 26.40051446,
+		"sll": 26400.51445524,
+		"snx": 4.97914851,
+		"sol": 0.014341637,
+		"sos": 660.62812736,
+		"spl": 0.19264995,
+		"srd": 43.64939648,
+		"srg": 43649.39648463,
+		"ssp": 5472.63404144,
+		"std": 25031.05158945,
+		"stn": 25.03105159,
+		"stx": 6.85942746,
+		"sui": 1.55708687,
+		"svc": 10.11412197,
+		"syp": 127.77390743,
+		"szl": 18.75510472,
+		"thb": 38.34911314,
+		"theta": 8.52538441,
+		"tjs": 10.69658456,
+		"tmm": 20283.33169224,
+		"tmt": 4.05666634,
+		"tnd": 3.39774471,
+		"top": 2.77975093,
+		"trl": 54071330.05486879,
+		"trx": 3.64475786,
+		"try": 54.07133006,
+		"ttd": 7.8145437,
+		"tusd": 1.15860971,
+		"tvd": 1.66694381,
+		"twd": 36.92945519,
+		"twt": 3.22011123,
+		"tzs": 3029.77040355,
+		"uah": 51.8083244,
+		"ugx": 4233.09284414,
+		"uni": 0.36097865,
+		"usd": 1.15589965,
+		"usdc": 1.15628712,
+		"usdd": 1.1589432,
+		"usdp": 1.15491217,
+		"usdt": 1.15747154,
+		"uyu": 46.34396079,
+		"uzs": 13775.20535253,
+		"val": 1956.41433338,
+		"veb": 74372514788.8946,
+		"ved": 745.54637119,
+		"vef": 74554637.1187836,
+		"ves": 745.54637119,
+		"vet": 250.0539923,
+		"vnd": 30392.15361123,
+		"vuv": 138.33803163,
+		"waves": 4.37923958,
+		"wemix": 4.41573755,
+		"woo": 102.28846609,
+		"wst": 3.21157905,
+		"xaf": 662.78136669,
+		"xag": 0.01857761,
+		"xau": 0.00027661234,
+		"xaut": 0.00027771202,
+		"xbt": 0.000018851221,
+		"xcd": 3.1273224,
+		"xcg": 2.07750364,
+		"xch": 0.68173129,
+		"xdc": 40.88527858,
+		"xdr": 0.85101742,
+		"xec": 223011.15716264,
+		"xem": 2794.00923,
+		"xlm": 5.87242371,
+		"xmr": 0.0036292729,
+		"xof": 662.78136669,
+		"xpd": 0.00090223378,
+		"xpf": 120.5732315,
+		"xpt": 0.00069741668,
+		"xrp": 1.06192338,
+		"xtz": 5.28725911,
+		"yer": 274.17691474,
+		"zar": 18.75510472,
+		"zec": 0.0027095173,
+		"zil": 385.8946571,
+		"zmk": 21148.72752456,
+		"zmw": 21.14872753,
+		"zwd": 418.3200848,
+		"zwg": 31.06437407,
+		"zwl": 77621.30324589
 	}
 }