@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-21T0330","xag":{"1inch":812.85082375,"aave":0.84690349,"ada":297.05300832,"aed":270.80160002,"afn":4646.57221584,"akt":99.12493145,"algo":637.07703869,"all":6064.40884472,"amd":27151.3101009,"amp":88311.41388446,"ang":132.89664213,"aoa":67615.62102642,"ape":516.24796401,"apt":79.08173002,"ar":35.08138906,"arb":655.66938358,"ars":103125.07659759,"atom":36.76063992,"ats":874.23570571,"aud":103.73833184,"avax":8.09051284,"awg":131.99043268,"axs":63.17898588,"azm":626770.21156075,"azn":125.35404221,"bake":79385.81234839,"bam":124.26011214,"bat":749.94685873,"bbd":147.47534378,"bch":0.19935769,"bdt":9053.53153823,"bef":2562.92238837,"bgn":124.26011214,"bhd":27.72536463,"bif":219324.3128449,"bmd":73.73767189,"bnb":0.11522849,"bnd":94.4738371,"bob":509.92909975,"brl":372.91812117,"bsd":73.73767189,"bsv":4.99340645,"bsw":100083.74349422,"btc":0.00096102558,"btcb":795.4842681,"btg":230.59196087,"btn":7138.2704512,"btt":230375747.8166548,"busd":73.74656097,"bwp":1001.71028115,"byn":200.57130547,"byr":2005713.05774124,"bzd":148.41767731,"cad":101.41618803,"cake":52.67482225,"cdf":169225.60400702,"celo":922.53627064,"cfx":1267.98306526,"chf":58.20152417,"chz":1591.89551755,"clp":66775.17358254,"cnh":502.34019406,"cny":502.17303813,"comp":3.27976788,"cop":279786.23053906,"crc":33223.24544712,"cro":1074.67810667,"crv":314.32852227,"cspr":25297.36739478,"cuc":73.73767189,"cup":1767.9279869,"cve":7005.80446952,"cvx":43.07726845,"cyp":37.18432184,"czk":1545.35473387,"dai":73.73909577,"dash":1.72537849,"dcr":4.47014085,"dem":124.26011214,"dfi":78021.24222685,"djf":13126.64411302,"dkk":474.77859858,"doge":717.28034672,"dop":4338.60344168,"dot":60.03570083,"dydx":497.29638245,"dzd":9801.7179978,"eek":994.08089642,"egld":19.04226194,"egp":3914.89305199,"enj":1614.3954864,"eos":919.19042599,"ern":1106.06507836,"esp":10571.03276025,"etb":11534.08607133,"etc":8.28035859,"eth":0.034920218,"eur":63.53318627,"eurc":63.45022844,"fei":74.11575517,"fil":78.07992706,"fim":377.75117282,"fjd":162.85398046,"fkp":55.00479774,"flow":2092.11566285,"flr":8948.92046352,"frax":74.28936167,"frf":416.75038375,"ftt":227.29051662,"gala":22243.06201582,"gbp":55.00479774,"gel":196.88123862,"ggp":55.00479774,"ghc":8447249.95234482,"ghs":844.72499498,"gip":55.00479774,"gmd":5432.85645731,"gmx":11.35979346,"gnf":646577.05664358,"gno":0.62326494,"grd":21648.93328282,"grt":2986.28714231,"gt":10.56066955,"gtq":562.07262069,"gusd":73.89979817,"gyd":15428.30757812,"hbar":832.0038028,"hkd":577.59297749,"hnl":1961.32476659,"hnt":92.56969888,"hot":184545.01360497,"hrk":478.69079353,"ht":507.2607502,"htg":9653.98050922,"huf":22974.13303043,"icp":29.58897221,"idr":1304517.06487492,"iep":50.03645074,"ils":215.84380119,"imp":55.00479774,"imx":450.10539178,"inj":14.75626861,"inr":7138.2704512,"iqd":96664.06735818,"irr":97537263.34446427,"isk":9110.97781462,"itl":123017.40292601,"jep":55.00479774,"jmd":11665.65239368,"jod":52.28000937,"jpy":11712.73056277,"kas":2186.33120794,"kava":1287.08933739,"kcs":9.30156488,"kda":8846.6689486,"kes":9540.91896458,"kgs":6449.99458028,"khr":295936.659477,"klay":1455.34276699,"kmf":31256.27878783,"knc":526.52328278,"kpw":66367.04703409,"krw":111213.24829856,"ksm":15.06473836,"kwd":22.75877333,"kyd":61.16281801,"kzt":34770.1427871,"lak":1617950.61436164,"lbp":6574423.61084088,"ldo":209.07635012,"leo":7.34624239,"link":7.76993094,"lkr":24392.22716969,"lrc":4338.31531099,"lrd":13513.98223025,"lsl":1230.89208868,"ltc":1.3701463,"ltl":219.36738608,"luf":2562.92238837,"luna":1175.72809646,"lunc":999422.23886301,"lvl":44.65112311,"lyd":468.96376155,"mad":680.93034894,"mana":828.66396482,"mbx":1893.40658385,"mdl":1275.87168067,"mga":309212.21419186,"mgf":1546061.07095784,"mina":1301.37540741,"mkd":3918.25293039,"mkr":0.042479329,"mmk":154868.52254629,"mnt":263792.54485887,"mop":594.92076703,"mro":29487.6148031,"mru":2948.76147994,"mtl":27.27479722,"mur":3483.49805469,"mvr":1138.83581268,"mwk":128261.91223536,"mxn":1283.60329309,"mxv":144.43963757,"myr":293.31475316,"mzm":4706743.20773989,"mzn":4706.7432076,"nad":1230.89208868,"near":46.23125284,"neo":26.08079702,"nexo":83.28640176,"nft":257637175.67629722,"ngn":101152.67642309,"nio":2711.2636705,"nlg":140.008718,"nok":684.14683338,"npr":11426.58642435,"nzd":126.31385894,"okb":0.92614641,"omr":28.35988025,"one":37535.32513926,"op":587.492344,"ordi":18.08714082,"pab":73.73767189,"paxg":0.016502331,"pen":252.43865376,"pepe":20185389.10963678,"pgk":324.03308418,"php":4549.45407209,"pi":499.90457534,"pkr":20550.88038946,"pln":270.22071676,"pol":820.4119827,"pte":12737.26028565,"pyg":451028.2284893,"qar":268.40512568,"qnt":1.01201548,"qtum":83.90646848,"rol":3321655.66625858,"ron":332.16556629,"rpl":43.16052861,"rsd":7459.83120267,"rub":5268.27419928,"rune":163.39166598,"rvn":13572.44475924,"rwf":107861.30118086,"sand":1036.89549728,"sar":276.51626959,"sbd":592.37632404,"scr":1083.4429579,"sdd":4425883.93460235,"sdg":44258.83934619,"sek":693.33109417,"sgd":94.4738371,"shib":12917382.95795131,"shp":55.00479774,"sit":15225.0928007,"skk":1914.00077528,"sle":1686.40999591,"sll":1686409.99579253,"snx":242.12191285,"sol":0.87685993,"sos":42128.29131601,"spl":12.28961223,"srd":2744.8774314,"srg":2744877.43172426,"ssp":346820.13922852,"std":1567156.05013985,"stn":1567.15605008,"stx":313.49877437,"sui":71.05343334,"svc":645.20462904,"syp":8151.02495733,"szl":1230.89208868,"thb":2411.16594892,"theta":374.94073224,"tjs":685.50136935,"tmm":1289252.87587317,"tmt":257.85057488,"tnd":214.70108481,"ton":38.11492444,"top":177.53706443,"trl":3361217384.3943243,"trx":207.43234735,"try":3361.21738463,"ttd":499.94221916,"tusd":73.80251827,"tvd":103.73833184,"twd":2333.92517352,"twt":159.68560469,"tzs":192568.64185384,"uah":3257.9658453,"ugx":278082.6068634,"uni":21.29304833,"usd":73.73767189,"usdc":73.73168734,"usdd":73.77837214,"usdp":73.77951581,"usdt":73.79005366,"uyu":2973.01607946,"uzs":887250.34055154,"val":123017.40292601,"veb":3824693295028.837,"ved":38242.27684381,"vef":3824227684.4092674,"ves":38242.27684381,"vet":11295.29205833,"vnd":1943529.99623127,"vuv":8773.22169032,"waves":196.1289492,"wemix":268.03684214,"woo":4409.80583175,"wst":200.26830705,"xaf":41675.03838378,"xag":1,"xau":0.016501606,"xaut":0.016496663,"xbt":0.00096108944,"xcd":199.58202022,"xcg":132.89664213,"xch":22.0930947,"xdc":2182.31089071,"xdr":53.94092388,"xec":10222403.07557175,"xem":113297.72092194,"xlm":515.41796098,"xmr":0.1874507,"xof":41675.03838378,"xpd":0.053777437,"xpf":7581.52582931,"xpt":0.038313873,"xrp":54.36859427,"xtz":220.35820286,"yer":17597.0310426,"zar":1230.89208868,"zec":0.12535493,"zil":18994.83024519,"zmk":1394400.99003,"zmw":1394.40099018,"zwd":26685.66345728,"zwg":1923.15246982,"zwl":4805427.61649465}}
+{"date":"2026-05-21T1010","xag":{"1inch":810.92652375,"aave":0.84107336,"ada":300.05659886,"aed":277.60102523,"afn":4751.09493101,"akt":96.74387263,"algo":637.74959337,"all":6205.517601,"amd":27806.73863128,"amp":89810.78638834,"ang":136.25130826,"aoa":69467.92174531,"ape":518.24037686,"apt":78.19657373,"ar":33.96009409,"arb":670.18947546,"ars":105610.15623665,"atom":36.7589126,"ats":895.07933153,"aud":106.13413001,"avax":8.06452408,"awg":135.30451604,"axs":62.30858077,"azm":642506.65382861,"azn":128.5013309,"bake":90051.09093915,"bam":127.22273572,"bat":757.96899985,"bbd":151.17823021,"bch":0.19911635,"bdt":9291.31495883,"bef":2624.02787258,"bgn":127.22273572,"bhd":28.42150728,"bif":225045.31483622,"bmd":75.58911511,"bnb":0.11559749,"bnd":96.71167091,"bob":522.21361287,"brl":378.84644812,"bsd":75.58911511,"bsv":5.01907627,"bsw":102175.9876829,"btc":0.00097026785,"btg":256.49232869,"btn":7285.11081062,"btt":234463329.55344445,"busd":75.60582937,"bwp":1025.34156,"byn":207.11275659,"byr":2071127.56498888,"bzd":152.22011354,"cad":104.03657515,"cake":51.44299016,"cdf":173477.01323898,"celo":918.35766925,"cfx":1295.37139124,"chf":59.49615017,"chz":1669.03502029,"clp":67894.54914721,"cnh":514.27553351,"cny":514.12764719,"comp":3.26489684,"cop":281623.75356724,"crc":34057.43170259,"cro":1082.70466547,"crv":319.29616858,"cspr":25987.64617914,"cuc":75.58911511,"cup":1814.4416474,"cve":7172.83765015,"cvx":44.58428481,"cyp":38.07087508,"czk":1580.83812001,"dai":75.61654564,"dash":1.40923667,"dcr":4.20269342,"dem":127.22273572,"dfi":74082.86541177,"djf":13475.35666724,"dkk":486.08421096,"doge":714.99135109,"dop":4451.54854885,"dot":59.29586018,"dydx":477.33068605,"dzd":10030.86331916,"eek":1017.78188504,"egld":18.92087241,"egp":4038.14791323,"enj":1680.78971426,"eos":922.84857807,"ern":1133.8367266,"esp":10823.06851594,"etb":11932.13756493,"etc":8.33672426,"eth":0.035277025,"eur":65.04795222,"eurc":64.98798813,"fei":75.76987589,"fil":76.17712132,"fim":386.7575588,"fjd":166.79226025,"fkp":56.2923917,"flow":2095.17583464,"flr":8909.16191249,"frax":76.10327,"frf":426.68659347,"ftt":232.25227897,"gala":22220.62246654,"gbp":56.2923917,"gel":201.71032467,"ggp":56.2923917,"ghc":8728873.24027406,"ghs":872.88732429,"gip":56.2923917,"gmd":5560.79144298,"gmx":11.20258503,"gnf":663329.10658277,"gno":0.63180398,"grd":22165.08959124,"grt":2937.79085066,"gt":10.65062726,"gtq":576.27590496,"gusd":75.7487699,"gyd":15811.62422867,"hbar":842.9209675,"hkd":592.04494408,"hnl":2010.7430856,"hnt":92.4640827,"hot":187721.40710498,"hrk":490.10379293,"ht":520.97792813,"htg":9897.05505866,"huf":23404.68478583,"icp":29.22177453,"idr":1335096.1225747,"iep":51.22942521,"ils":219.6736833,"imp":56.2923917,"imx":433.85878275,"inj":15.24369024,"inr":7285.11081062,"iqd":99039.65011613,"irr":99823462.44096906,"isk":9328.08348939,"itl":125950.39771893,"jep":56.2923917,"jmd":11961.64969691,"jod":53.59268261,"jpy":12016.28006841,"kas":2175.3235577,"kava":1268.372072,"kcs":9.37447891,"kda":9300.98985004,"kes":9784.17967971,"kgs":6611.74034489,"khr":303661.38899383,"klay":1445.8561586,"kmf":32001.49451095,"knc":524.06890462,"kpw":68028.95506288,"krw":113795.59489843,"ksm":15.12321933,"kwd":23.35846823,"kyd":62.87801096,"kzt":35646.5234903,"lak":1658071.9458475,"lbp":6747964.35078777,"ldo":208.55632047,"leo":7.48178597,"link":7.75383392,"lkr":25965.21669812,"lrc":4518.34990171,"lrd":13847.7466333,"lsl":1247.45038142,"ltc":1.38885346,"ltl":224.59756809,"luf":2624.02787258,"luna":1174.83145064,"lunc":976602.38951026,"lvl":45.71570042,"lyd":480.74247257,"mad":697.37228199,"mana":843.78972454,"mbx":1938.30260636,"mdl":1313.92670033,"mga":317294.33302659,"mgf":1586471.66513221,"mina":1303.86681712,"mkd":4009.6059033,"mkr":0.044298905,"mmk":158719.96279504,"mnt":270481.96535781,"mop":609.80629231,"mro":30216.51832454,"mru":3021.6518323,"mtl":27.92508559,"mur":3581.73189251,"mvr":1167.45521458,"mwk":131261.97256523,"mxn":1309.69446653,"mxv":148.51023681,"myr":299.9951366,"mzm":4827724.1711132,"mzn":4827.72417124,"nad":1247.45038142,"near":43.51352115,"neo":26.03696625,"nexo":84.83807073,"nft":264995928.93214577,"ngn":103658.11105901,"nio":2783.08671855,"nlg":143.34682221,"nok":700.67255793,"npr":11661.6411304,"nzd":128.98788065,"okb":0.9310659,"omr":29.09302662,"one":36454.20887676,"op":576.74446828,"ordi":17.47769403,"pab":75.58911511,"paxg":0.016705843,"pen":257.95463489,"pepe":20010179.87114626,"pgk":329.46841652,"php":4655.32964111,"pi":492.16641125,"pkr":21060.70980598,"pln":276.32815442,"pol":825.45391717,"pte":13040.94348141,"pyg":466243.39224144,"qar":275.14437899,"qnt":1.01720945,"qtum":83.08102745,"rol":3407511.96404332,"ron":340.75119631,"rpl":43.24743462,"rsd":7637.68213311,"rub":5391.55802923,"rune":172.29725752,"rvn":13694.71649395,"rwf":110565.73882086,"sand":1040.82350486,"sar":283.45918165,"sbd":605.7632112,"scr":1086.49519729,"sdd":4536594.28518171,"sdg":45365.94285176,"sek":706.42922992,"sgd":96.71167091,"shib":12949146.84049064,"shp":56.2923917,"sit":15588.09117982,"skk":1959.63459693,"sle":1727.20288073,"sll":1727202.88050389,"snx":239.87673229,"sol":0.87032128,"sos":43196.11528489,"spl":12.5981861,"srd":2816.04491067,"srg":2816044.9107285,"ssp":355968.98798647,"std":1603636.7526765,"stn":1603.63675258,"stx":309.15949742,"sui":66.83443444,"svc":661.40475719,"syp":8356.14498461,"szl":1247.45038142,"thb":2468.61214681,"theta":365.27991481,"tjs":702.79128454,"tmm":1326543.65360971,"tmt":265.30873089,"tnd":219.68634675,"ton":36.67353847,"top":180.02767318,"trl":3447394702.019907,"trx":210.56886025,"try":3447.39470172,"ttd":512.54919302,"tusd":75.67519826,"tvd":106.13413001,"twd":2387.37292827,"twt":161.36721358,"tzs":197439.62105816,"uah":3343.28938431,"ugx":285093.11530031,"uni":20.68192493,"usd":75.58911511,"usdc":75.60906685,"usdd":75.64899454,"usdp":75.70247913,"usdt":75.65917412,"uyu":3048.21580133,"uzs":913610.47013482,"val":125950.39771893,"veb":3941508850183.8955,"ved":39418.27216813,"vef":3941827216.81777,"ves":39418.27216813,"vet":11322.3749072,"vnd":1990893.680112,"vuv":8975.53479526,"waves":195.55309992,"wemix":273.43229989,"woo":4388.78014966,"wst":203.70749038,"xaf":42668.65934843,"xag":1,"xau":0.01666384,"xaut":0.0167151,"xbt":0.00097019385,"xcd":204.61295425,"xcg":136.25130826,"xch":22.26508301,"xdc":2205.70467197,"xdr":55.3267536,"xec":10302016.25240959,"xem":111400.92132322,"xlm":514.33166826,"xmr":0.18607174,"xof":42668.65934843,"xpd":0.055275145,"xpf":7762.28542329,"xpt":0.038984466,"xrp":54.70576408,"xtz":215.34527747,"yer":18036.81636108,"zar":1247.45038142,"zec":0.11170519,"zil":18765.85073811,"zmk":1436213.19935011,"zmw":1436.21319925,"zwd":27355.70075721,"zwg":1982.34982522,"zwl":4953345.48109751}}