@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/gt.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0330",
+	"date": "2026-05-21T1010",
 	"gt": {
-		"1inch": 76.96962962,
-		"aave": 0.080194109,
-		"ada": 28.12823627,
-		"aed": 25.64246507,
-		"afn": 439.98841114,
-		"akt": 9.3862355,
-		"algo": 60.32544013,
-		"all": 574.24473099,
-		"amd": 2570.98377832,
-		"amp": 8362.29307882,
-		"ang": 12.5841114,
-		"aoa": 6402.58846347,
-		"ape": 48.88401834,
-		"apt": 7.4883254,
-		"ar": 3.32189061,
-		"arb": 62.08596723,
-		"ars": 9765.01310932,
-		"atom": 3.4809005,
-		"ats": 82.78222338,
-		"aud": 9.82308284,
-		"avax": 0.76609848,
-		"awg": 12.49830156,
-		"axs": 5.9824792,
-		"azm": 59349.47671657,
-		"azn": 11.86989533,
-		"bake": 7517.11924832,
-		"bam": 11.76631004,
-		"bat": 71.01319241,
-		"bbd": 13.96458275,
-		"bch": 0.018877373,
-		"bdt": 857.28764597,
-		"bef": 242.68559643,
-		"bgn": 11.76631004,
-		"bhd": 2.62534156,
-		"bif": 20768.03102393,
-		"bmd": 6.98229137,
-		"bnb": 0.010911097,
-		"bnd": 8.94581889,
-		"bob": 48.28567899,
-		"brl": 35.31197709,
-		"bsd": 6.98229137,
-		"bsv": 0.47283048,
-		"bsw": 9477.02634021,
-		"btc": 0.000091000441,
-		"btcb": 75.32517369,
-		"btg": 21.8349755,
-		"btn": 675.92972373,
-		"btt": 21814502.0757453,
-		"busd": 6.98313309,
-		"bwp": 94.85291405,
-		"byn": 18.99229064,
-		"byr": 189922.90671268,
-		"bzd": 14.05381322,
-		"cad": 9.6031968,
-		"cake": 4.9878298,
-		"cdf": 16024.1358948,
-		"celo": 87.35585052,
-		"cfx": 120.06654117,
-		"chf": 5.51115854,
-		"chz": 150.73812413,
-		"clp": 6323.00568324,
-		"cnh": 47.56707817,
-		"cny": 47.55125002,
-		"comp": 0.31056439,
-		"cop": 26493.22840925,
-		"crc": 3145.94120101,
-		"cro": 101.76230793,
-		"crv": 29.76407138,
-		"cspr": 2395.4321528,
-		"cuc": 6.98229137,
-		"cup": 167.40680868,
-		"cve": 663.38639197,
-		"cvx": 4.07902816,
-		"cyp": 3.52101935,
-		"czk": 146.33113238,
-		"dai": 6.9824262,
-		"dash": 0.16337776,
-		"dcr": 0.42328195,
-		"dem": 11.76631004,
-		"dfi": 7387.9067855,
-		"djf": 1242.97460981,
-		"dkk": 44.95724408,
-		"doge": 67.91996884,
-		"dop": 410.82655046,
-		"dot": 5.6848385,
-		"dydx": 47.08947478,
-		"dzd": 928.13414448,
-		"eek": 94.13048024,
-		"egld": 1.80313018,
-		"egp": 370.7050044,
-		"enj": 152.86866792,
-		"eos": 87.03902926,
-		"ern": 104.73437059,
-		"esp": 1000.9813024,
-		"etb": 1092.17375062,
-		"etc": 0.78407515,
-		"eth": 0.0033066291,
-		"eur": 6.01601877,
-		"eurc": 6.00816342,
-		"fei": 7.01809244,
-		"fil": 7.39346371,
-		"fim": 35.76962342,
-		"fjd": 15.42080071,
-		"fkp": 5.20845743,
-		"flow": 198.10445284,
-		"flr": 847.38192226,
-		"frax": 7.03453141,
-		"frf": 39.46249637,
-		"ftt": 21.52235855,
-		"gala": 2106.21702637,
-		"gbp": 5.20845743,
-		"gel": 18.64287465,
-		"ggp": 5.20845743,
-		"ghc": 799878.25700481,
-		"ghs": 79.98782568,
-		"gip": 5.20845743,
-		"gmd": 514.44242542,
-		"gmx": 1.07566981,
-		"gnf": 61225.00600847,
-		"gno": 0.059017559,
-		"grd": 2049.95840279,
-		"grt": 282.7744139,
+		"1inch": 76.13885116,
+		"aave": 0.078969373,
+		"ada": 28.17266922,
+		"aed": 26.06428884,
+		"afn": 446.08592663,
+		"akt": 9.08339671,
+		"algo": 59.87906418,
+		"all": 582.64339262,
+		"amd": 2610.80760311,
+		"amp": 8432.44103715,
+		"ang": 12.7927966,
+		"aoa": 6522.4253973,
+		"ape": 48.65820239,
+		"apt": 7.34196886,
+		"ar": 3.18855343,
+		"arb": 62.92488311,
+		"ars": 9915.86257289,
+		"atom": 3.45133781,
+		"ats": 84.04005788,
+		"aud": 9.96505909,
+		"avax": 0.75718771,
+		"awg": 12.70390116,
+		"axs": 5.8502264,
+		"azm": 60325.71022103,
+		"azn": 12.06514206,
+		"bake": 8455.00351586,
+		"bam": 11.94509324,
+		"bat": 71.16660655,
+		"bbd": 14.19430297,
+		"bch": 0.01869527,
+		"bdt": 872.37255901,
+		"bef": 246.37308285,
+		"bgn": 11.94509324,
+		"bhd": 2.66852896,
+		"bif": 21129.77098138,
+		"bmd": 7.09715149,
+		"bnb": 0.010853585,
+		"bnd": 9.08037325,
+		"bob": 49.03125422,
+		"brl": 35.57034143,
+		"bsd": 7.09715149,
+		"bsv": 0.47124701,
+		"bsw": 9593.42442258,
+		"btc": 0.000091099597,
+		"btg": 24.08236833,
+		"btn": 684.00767692,
+		"btt": 22014039.53066729,
+		"busd": 7.09872081,
+		"bwp": 96.2705327,
+		"byn": 19.44606186,
+		"byr": 194460.61853492,
+		"bzd": 14.29212663,
+		"cad": 9.76811718,
+		"cake": 4.83004324,
+		"cdf": 16287.96210639,
+		"celo": 86.22568857,
+		"cfx": 121.62395317,
+		"chf": 5.58616396,
+		"chz": 156.70767358,
+		"clp": 6374.69958176,
+		"cnh": 48.28593856,
+		"cny": 48.27205333,
+		"comp": 0.30654503,
+		"cop": 26441.98756203,
+		"crc": 3197.69257411,
+		"cro": 101.65642257,
+		"crv": 29.9790952,
+		"cspr": 2440.01085964,
+		"cuc": 7.09715149,
+		"cup": 170.36007391,
+		"cve": 673.46621699,
+		"cvx": 4.18607127,
+		"cyp": 3.57451952,
+		"czk": 148.42676222,
+		"dai": 7.09972697,
+		"dash": 0.1323149,
+		"dcr": 0.39459586,
+		"dem": 11.94509324,
+		"dfi": 6955.72792055,
+		"djf": 1265.21718738,
+		"dkk": 45.63902191,
+		"doge": 67.13138424,
+		"dop": 417.96116226,
+		"dot": 5.5673585,
+		"dydx": 44.8171431,
+		"dzd": 941.80962991,
+		"eek": 95.56074587,
+		"egld": 1.77650311,
+		"egp": 379.14648726,
+		"enj": 157.81133571,
+		"eos": 86.64734531,
+		"ern": 106.45727231,
+		"esp": 1016.19071352,
+		"etb": 1120.32251926,
+		"etc": 0.78274491,
+		"eth": 0.0033122016,
+		"eur": 6.10742923,
+		"eurc": 6.10179913,
+		"fei": 7.11412333,
+		"fil": 7.15236009,
+		"fim": 36.31312498,
+		"fjd": 15.66032274,
+		"fkp": 5.28535929,
+		"flow": 196.71853904,
+		"flr": 836.49175716,
+		"frax": 7.1454261,
+		"frf": 40.0621093,
+		"ftt": 21.80644137,
+		"gala": 2086.32054448,
+		"gbp": 5.28535929,
+		"gel": 18.93882113,
+		"ggp": 5.28535929,
+		"ghc": 819564.24032516,
+		"ghs": 81.95642406,
+		"gip": 5.28535929,
+		"gmd": 522.10929053,
+		"gmx": 1.05182397,
+		"gnf": 62280.7549563,
+		"gno": 0.059320823,
+		"grd": 2081.10649709,
+		"grt": 275.83266024,
 		"gt": 1,
-		"gtq": 53.22319935,
-		"gusd": 6.99764327,
-		"gyd": 1460.92134644,
-		"hbar": 78.7832437,
-		"hkd": 54.69283692,
-		"hnl": 185.71973655,
-		"hnt": 8.7655142,
-		"hot": 17474.74558632,
-		"hrk": 45.3276936,
-		"ht": 48.03301039,
-		"htg": 914.14473899,
-		"huf": 2175.44284687,
-		"icp": 2.80180836,
-		"idr": 123525.98087802,
-		"iep": 4.73799985,
-		"ils": 20.43845801,
-		"imp": 5.20845743,
-		"imx": 42.62091429,
-		"inj": 1.39728533,
-		"inr": 675.92972373,
-		"iqd": 9153.21390389,
-		"irr": 9235897.67523484,
-		"isk": 862.72728936,
-		"itl": 11648.63670293,
-		"jep": 5.20845743,
-		"jmd": 1104.63189276,
-		"jod": 4.95044458,
-		"jpy": 1109.08977006,
-		"kas": 207.02581381,
-		"kava": 121.87573253,
-		"kcs": 0.88077416,
-		"kda": 837.69962755,
-		"kes": 903.43883213,
-		"kgs": 610.75621672,
-		"khr": 28022.52812474,
-		"klay": 137.80781229,
-		"kmf": 2959.68722819,
-		"knc": 49.8569982,
-		"kpw": 6284.35978616,
-		"krw": 10530.88989988,
-		"ksm": 1.42649463,
-		"kwd": 2.15505023,
-		"kyd": 5.79156631,
-		"kzt": 3292.41840424,
-		"lak": 153205.30641765,
-		"lbp": 622538.52180507,
-		"ldo": 19.79764154,
-		"leo": 0.69562279,
-		"link": 0.73574227,
-		"lkr": 2309.72355063,
-		"lrc": 410.79926708,
-		"lrd": 1279.65203025,
-		"lsl": 116.55436077,
-		"ltc": 0.12974048,
-		"ltl": 20.77210967,
-		"luf": 242.68559643,
-		"luna": 111.33082906,
-		"lunc": 94636.25711841,
-		"lvl": 4.22805797,
-		"lyd": 44.40663154,
-		"mad": 64.47795244,
-		"mana": 78.46699122,
-		"mbx": 179.28849823,
-		"mdl": 120.81352178,
-		"mga": 29279.60322326,
-		"mgf": 146398.01611618,
-		"mina": 123.2284943,
-		"mkd": 371.02315454,
-		"mkr": 0.0040224087,
-		"mmk": 14664.64998409,
-		"mnt": 24978.77086424,
-		"mop": 56.33362205,
-		"mro": 2792.21072716,
-		"mru": 279.22107268,
-		"mtl": 2.58267689,
-		"mur": 329.85579543,
-		"mvr": 107.83746308,
-		"mwk": 12145.24435499,
-		"mxn": 121.54563563,
-		"mxv": 13.67712879,
-		"myr": 27.77425728,
-		"mzm": 445686.06048305,
-		"mzn": 445.68606047,
-		"nad": 116.55436077,
-		"near": 4.37768199,
-		"neo": 2.46961586,
-		"nexo": 7.88646983,
-		"nft": 24395913.01100242,
-		"ngn": 9578.2446317,
-		"nio": 256.73217571,
-		"nlg": 13.25756074,
-		"nok": 64.78252446,
-		"npr": 1081.99450522,
-		"nzd": 11.96078131,
-		"okb": 0.087697698,
-		"omr": 2.68542445,
-		"one": 3554.256192,
-		"op": 55.6302175,
-		"ordi": 1.71268883,
-		"pab": 6.98229137,
-		"paxg": 0.0015626217,
-		"pen": 23.90365995,
-		"pepe": 1911373.99142526,
-		"pgk": 30.68300572,
-		"php": 430.79220031,
-		"pi": 47.33644709,
-		"pkr": 1945.98271373,
-		"pln": 25.58746067,
-		"pol": 77.68560306,
-		"pte": 1206.10347909,
-		"pyg": 42708.29859413,
-		"qar": 25.4155406,
-		"qnt": 0.095828723,
-		"qtum": 7.94518454,
-		"rol": 314530.78335388,
-		"ron": 31.4530783,
-		"rpl": 4.08691214,
-		"rsd": 706.37862187,
-		"rub": 498.85797244,
-		"rune": 15.47171467,
-		"rvn": 1285.18790359,
-		"rwf": 10213.49078973,
-		"sand": 98.18463615,
-		"sar": 26.18359265,
-		"sbd": 56.09268629,
-		"scr": 102.59226016,
-		"sdd": 419091.22463372,
-		"sdg": 4190.91224635,
-		"sek": 65.65219098,
-		"sgd": 8.94581889,
-		"shib": 1223159.46891114,
-		"shp": 5.20845743,
-		"sit": 1441.67874289,
-		"skk": 181.2385821,
-		"sle": 159.68779138,
-		"sll": 159687.79136878,
-		"snx": 22.92675779,
-		"sol": 0.083030714,
-		"sos": 3989.16859552,
-		"spl": 1.16371525,
-		"srd": 259.9150952,
-		"srg": 259915.09522812,
-		"ssp": 32840.73396967,
-		"std": 148395.52007011,
-		"stn": 148.39552006,
-		"stx": 29.68550175,
-		"sui": 6.72811823,
-		"svc": 61.09504951,
-		"syp": 771.82842611,
-		"szl": 116.55436077,
-		"thb": 228.3156326,
-		"theta": 35.50350008,
-		"tjs": 64.91078677,
-		"tmm": 122080.60007809,
-		"tmt": 24.41611999,
-		"tnd": 20.3302531,
-		"ton": 3.60913901,
-		"top": 16.81115611,
-		"trl": 318276920.6559698,
-		"trx": 19.64196932,
-		"try": 318.27692068,
-		"ttd": 47.34001162,
-		"tusd": 6.98843174,
-		"tvd": 9.82308284,
-		"twd": 221.00162897,
-		"twt": 15.12078414,
-		"tzs": 18234.51069505,
-		"uah": 308.49993269,
-		"ugx": 26331.91063791,
-		"uni": 2.01625931,
-		"usd": 6.98229137,
-		"usdc": 6.98172469,
-		"usdd": 6.98614532,
-		"usdp": 6.98625361,
-		"usdt": 6.98725145,
-		"uyu": 281.51776414,
-		"uzs": 84014.59172287,
-		"val": 11648.63670293,
-		"veb": 362163902295.37823,
-		"ved": 3621.19813173,
-		"vef": 362119813.1760879,
-		"ves": 3621.19813173,
-		"vet": 1069.56211488,
-		"vnd": 184034.73255701,
-		"vuv": 830.74483572,
-		"waves": 18.57163964,
-		"wemix": 25.38066747,
-		"woo": 417.56877355,
-		"wst": 18.96359943,
-		"xaf": 3946.24963758,
-		"xag": 0.094690966,
-		"xau": 0.001562553,
-		"xaut": 0.0015620849,
-		"xbt": 0.000091006488,
-		"xcd": 18.89861427,
-		"xcg": 12.5841114,
-		"xch": 2.09201648,
-		"xdc": 206.64512609,
-		"xdr": 5.10771818,
-		"xec": 967969.22082544,
-		"xem": 10728.27062593,
-		"xlm": 48.80542456,
-		"xmr": 0.017749888,
-		"xof": 3946.24963758,
-		"xpd": 0.0050922375,
-		"xpf": 717.90200361,
-		"xpt": 0.0036279777,
-		"xrp": 5.1482147,
-		"xtz": 20.86593107,
-		"yer": 1666.27986602,
-		"zar": 116.55436077,
-		"zec": 0.01186998,
-		"zil": 1798.63882262,
-		"zmk": 132037.1765679,
-		"zmw": 132.03717658,
-		"zwd": 2526.89124788,
-		"zwg": 182.1051649,
-		"zwl": 455030.58246519
+		"gtq": 54.10722682,
+		"gusd": 7.11214166,
+		"gyd": 1484.57211401,
+		"hbar": 79.14284735,
+		"hkd": 55.58780056,
+		"hnl": 188.79104829,
+		"hnt": 8.68156217,
+		"hot": 17625.38510663,
+		"hrk": 46.01642522,
+		"ht": 48.91523432,
+		"htg": 929.24621395,
+		"huf": 2197.49355713,
+		"icp": 2.743667,
+		"idr": 125353.75521442,
+		"iep": 4.80999137,
+		"ils": 20.62542214,
+		"imp": 5.28535929,
+		"imx": 40.73551464,
+		"inj": 1.43124812,
+		"inr": 684.00767692,
+		"iqd": 9298.94997615,
+		"irr": 9372543.04308028,
+		"isk": 875.82479986,
+		"itl": 11825.63192107,
+		"jep": 5.28535929,
+		"jmd": 1123.09344826,
+		"jod": 5.0318804,
+		"jpy": 1128.22275851,
+		"kas": 204.24370362,
+		"kava": 119.08895513,
+		"kcs": 0.88018092,
+		"kda": 873.28094599,
+		"kes": 918.64821102,
+		"kgs": 620.78412687,
+		"khr": 28511.12723674,
+		"klay": 135.7531461,
+		"kmf": 3004.65819771,
+		"knc": 49.20544976,
+		"kpw": 6387.31911227,
+		"krw": 10684.40309741,
+		"ksm": 1.41993696,
+		"kwd": 2.19315423,
+		"kyd": 5.90369087,
+		"kzt": 3346.89428296,
+		"lak": 155678.33754684,
+		"lbp": 633574.36001912,
+		"ldo": 19.58159978,
+		"leo": 0.70247374,
+		"link": 0.72801664,
+		"lkr": 2437.90492911,
+		"lrc": 424.23322035,
+		"lrd": 1300.18132207,
+		"lsl": 117.12459284,
+		"ltc": 0.1304011,
+		"ltl": 21.08773151,
+		"luf": 246.37308285,
+		"luna": 110.30631547,
+		"lunc": 91694.35429143,
+		"lvl": 4.29230122,
+		"lyd": 45.13747977,
+		"mad": 65.47710899,
+		"mana": 79.22441598,
+		"mbx": 181.98952595,
+		"mdl": 123.3661331,
+		"mga": 29791.1404884,
+		"mgf": 148955.70244192,
+		"mina": 122.42159876,
+		"mkd": 376.46664417,
+		"mkr": 0.0041592766,
+		"mmk": 14902.40517326,
+		"mnt": 25395.87187924,
+		"mop": 57.25543457,
+		"mro": 2837.06467081,
+		"mru": 283.70646707,
+		"mtl": 2.62191934,
+		"mur": 336.29304685,
+		"mvr": 109.61375194,
+		"mwk": 12324.34197035,
+		"mxn": 122.96876366,
+		"mxv": 13.94380192,
+		"myr": 28.16689846,
+		"mzm": 453280.73668688,
+		"mzn": 453.2807367,
+		"nad": 117.12459284,
+		"near": 4.08553601,
+		"neo": 2.44464158,
+		"nexo": 7.96554688,
+		"nft": 24880781.42577267,
+		"ngn": 9732.58274065,
+		"nio": 261.30730616,
+		"nlg": 13.45900281,
+		"nok": 65.7869758,
+		"npr": 1094.92528885,
+		"nzd": 12.11082479,
+		"okb": 0.08741888,
+		"omr": 2.7315787,
+		"one": 3422.7288199,
+		"op": 54.15122078,
+		"ordi": 1.64100138,
+		"pab": 7.09715149,
+		"paxg": 0.0015685314,
+		"pen": 24.21966599,
+		"pepe": 1878779.4728419,
+		"pgk": 30.9341796,
+		"php": 437.09441021,
+		"pi": 46.2100869,
+		"pkr": 1977.41497187,
+		"pln": 25.94477749,
+		"pol": 77.50284532,
+		"pte": 1224.42961918,
+		"pyg": 43776.14395933,
+		"qar": 25.83363141,
+		"qnt": 0.095506999,
+		"qtum": 7.800576,
+		"rol": 319935.33155287,
+		"ron": 31.99353315,
+		"rpl": 4.06055283,
+		"rsd": 717.1110157,
+		"rub": 506.219765,
+		"rune": 16.17719345,
+		"rvn": 1285.81314116,
+		"rwf": 10381.14808732,
+		"sand": 97.72415083,
+		"sar": 26.61431808,
+		"sbd": 56.8758249,
+		"scr": 102.01232009,
+		"sdd": 425946.20710538,
+		"sdg": 4259.46207105,
+		"sek": 66.32747655,
+		"sgd": 9.08037325,
+		"shib": 1215810.72391108,
+		"shp": 5.28535929,
+		"sit": 1463.58433148,
+		"skk": 183.9924118,
+		"sle": 162.16912285,
+		"sll": 162169.12282749,
+		"snx": 22.52231032,
+		"sol": 0.081715495,
+		"sos": 4055.73439251,
+		"spl": 1.1828586,
+		"srd": 264.40178983,
+		"srg": 264401.78983631,
+		"ssp": 33422.34961924,
+		"std": 150567.35282864,
+		"stn": 150.56735282,
+		"stx": 29.02735114,
+		"sui": 6.27516416,
+		"svc": 62.10007551,
+		"syp": 784.56834323,
+		"szl": 117.12459284,
+		"thb": 231.7809164,
+		"theta": 34.29656356,
+		"tjs": 65.98590555,
+		"tmm": 124550.7537803,
+		"tmt": 24.91015077,
+		"tnd": 20.62661112,
+		"ton": 3.44332194,
+		"top": 16.90301132,
+		"trl": 323679969.02807915,
+		"trx": 19.77055953,
+		"try": 323.679969,
+		"ttd": 48.1238504,
+		"tusd": 7.10523394,
+		"tvd": 9.96505909,
+		"twd": 224.15327001,
+		"twt": 15.15095868,
+		"tzs": 18537.8397175,
+		"uah": 313.90539753,
+		"ugx": 26767.7300416,
+		"uni": 1.94185041,
+		"usd": 7.09715149,
+		"usdc": 7.09902478,
+		"usdd": 7.10277364,
+		"usdp": 7.10779537,
+		"usdt": 7.10372941,
+		"uyu": 286.20058956,
+		"uzs": 85779.96842186,
+		"val": 11825.63192107,
+		"veb": 370072931249.7667,
+		"ved": 3701.02823069,
+		"vef": 370102823.069851,
+		"ves": 3701.02823069,
+		"vet": 1063.07118159,
+		"vnd": 186927.36411623,
+		"vuv": 842.72358568,
+		"waves": 18.36071201,
+		"wemix": 25.67288228,
+		"woo": 412.06776296,
+		"wst": 19.12633739,
+		"xaf": 4006.21093032,
+		"xag": 0.093891184,
+		"xau": 0.0015645876,
+		"xaut": 0.0015694005,
+		"xbt": 0.000091092649,
+		"xcd": 19.21135246,
+		"xcg": 12.7927966,
+		"xch": 2.090495,
+		"xdc": 207.0962224,
+		"xdr": 5.19469438,
+		"xec": 967268.49976097,
+		"xem": 10459.56436102,
+		"xlm": 48.29120911,
+		"xmr": 0.017470496,
+		"xof": 4006.21093032,
+		"xpd": 0.0051898488,
+		"xpf": 728.8101661,
+		"xpt": 0.0036602977,
+		"xrp": 5.13638894,
+		"xtz": 20.21902299,
+		"yer": 1693.49803714,
+		"zar": 117.12459284,
+		"zec": 0.010488133,
+		"zil": 1761.94793771,
+		"zmk": 134847.75723853,
+		"zmw": 134.84775723,
+		"zwd": 2568.45912325,
+		"zwg": 186.12517147,
+		"zwl": 465075.47017103
 	}
 }