@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/dai.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0330",
+	"date": "2026-05-21T1010",
 	"dai": {
-		"1inch": 11.02333593,
-		"aave": 0.011485135,
-		"ada": 4.02843302,
-		"aed": 3.67242909,
-		"afn": 63.01368586,
-		"akt": 1.34426562,
-		"algo": 8.63961013,
-		"all": 82.2414322,
-		"amd": 368.20779831,
-		"amp": 1197.61997307,
-		"ang": 1.80225484,
-		"aoa": 916.95755589,
-		"ape": 7.00100752,
-		"apt": 1.07245321,
-		"ar": 0.47575019,
-		"arb": 8.891747,
-		"ars": 1398.51289913,
-		"atom": 0.49852306,
-		"ats": 11.85579639,
-		"aud": 1.40682945,
-		"avax": 0.10971809,
-		"awg": 1.78996544,
-		"axs": 0.8567909,
-		"azm": 8499.8358748,
-		"azn": 1.69996717,
-		"bake": 1076.5769708,
-		"bam": 1.68513203,
-		"bat": 10.17027468,
-		"bbd": 1.99996138,
-		"bch": 0.0027035549,
-		"bdt": 122.77790288,
-		"bef": 34.75662892,
-		"bgn": 1.68513203,
-		"bhd": 0.37599274,
-		"bif": 2974.32875422,
-		"bmd": 0.99998069,
-		"bnb": 0.0015626512,
-		"bnd": 1.28119061,
-		"bob": 6.91531534,
-		"brl": 5.05726463,
-		"bsd": 0.99998069,
-		"bsv": 0.067717218,
-		"bsw": 1357.268386,
-		"btc": 0.000013032782,
-		"btcb": 10.78782239,
-		"btg": 3.12713302,
-		"btn": 96.80442074,
-		"btt": 3124200.87913814,
-		"busd": 1.00010124,
-		"bwp": 13.58452081,
-		"byn": 2.72001309,
-		"byr": 27200.13090649,
-		"bzd": 2.01274067,
-		"cad": 1.3753381,
-		"cake": 0.7143405,
-		"cdf": 2294.92377484,
-		"celo": 12.51081616,
-		"cfx": 17.19553314,
-		"chf": 0.78928991,
-		"chz": 21.58821587,
-		"clp": 905.55997317,
-		"cnh": 6.8123997,
-		"cny": 6.81013285,
-		"comp": 0.044478005,
-		"cop": 3794.27259903,
-		"crc": 450.55129985,
-		"cro": 14.57406136,
-		"crv": 4.26271192,
-		"cspr": 343.06587479,
-		"cuc": 0.99998069,
-		"cup": 23.97544977,
-		"cve": 95.00800623,
-		"cvx": 0.58418493,
-		"cyp": 0.50426875,
-		"czk": 20.95706108,
+		"1inch": 10.72419425,
+		"aave": 0.011122875,
+		"ada": 3.96813417,
+		"aed": 3.67116777,
+		"afn": 62.83141991,
+		"akt": 1.27940085,
+		"algo": 8.43399534,
+		"all": 82.06560546,
+		"amd": 367.73352175,
+		"amp": 1187.71342472,
+		"ang": 1.80187163,
+		"aoa": 918.68679211,
+		"ape": 6.85353149,
+		"apt": 1.03411989,
+		"ar": 0.4491093,
+		"arb": 8.86300042,
+		"ars": 1396.6540701,
+		"atom": 0.48612261,
+		"ats": 11.83708306,
+		"aud": 1.40358342,
+		"avax": 0.10665026,
+		"awg": 1.78935066,
+		"axs": 0.82400724,
+		"azm": 8496.90564919,
+		"azn": 1.69938113,
+		"bake": 1190.89136082,
+		"bam": 1.6824722,
+		"bat": 10.02385117,
+		"bbd": 1.99927448,
+		"bch": 0.0026332378,
+		"bdt": 122.87409958,
+		"bef": 34.70176865,
+		"bgn": 1.6824722,
+		"bhd": 0.3758636,
+		"bif": 2976.138528,
+		"bmd": 0.99963724,
+		"bnb": 0.0015287327,
+		"bnd": 1.27897499,
+		"bob": 6.90607602,
+		"brl": 5.0100999,
+		"bsd": 0.99963724,
+		"bsv": 0.066375371,
+		"bsw": 1351.23849968,
+		"btc": 0.000012831423,
+		"btg": 3.3920133,
+		"btn": 96.34281425,
+		"btt": 3100688.18359932,
+		"busd": 0.99985828,
+		"bwp": 13.55975139,
+		"byn": 2.73898728,
+		"byr": 27389.87277763,
+		"bzd": 2.01305299,
+		"cad": 1.37584406,
+		"cake": 0.68031394,
+		"cdf": 2294.16739113,
+		"celo": 12.14493021,
+		"cfx": 17.13079301,
+		"chf": 0.78681391,
+		"chz": 22.0723521,
+		"clp": 897.87953908,
+		"cnh": 6.80109795,
+		"cny": 6.79914221,
+		"comp": 0.043177016,
+		"cop": 3724.36681919,
+		"crc": 450.39655559,
+		"cro": 14.3183566,
+		"crv": 4.22257015,
+		"cspr": 343.6767173,
+		"cuc": 0.99963724,
+		"cup": 23.99529934,
+		"cve": 94.85804448,
+		"cvx": 0.58961018,
+		"cyp": 0.50347281,
+		"czk": 20.90598171,
 		"dai": 1,
-		"dash": 0.023398422,
-		"dcr": 0.060621042,
-		"dem": 1.68513203,
-		"dfi": 1058.07158899,
-		"djf": 178.01471495,
-		"dkk": 6.43862789,
-		"doge": 9.72727343,
-		"dop": 58.83722056,
-		"dot": 0.81416378,
-		"dydx": 6.74399892,
-		"dzd": 132.92430421,
-		"eek": 13.48105623,
-		"egld": 0.25823834,
-		"egp": 53.09114536,
-		"enj": 21.89334531,
-		"eos": 12.46544206,
-		"ern": 14.99971036,
-		"esp": 143.35723337,
-		"etb": 156.41751437,
-		"etc": 0.11229265,
-		"eth": 0.0004735645,
-		"eur": 0.86159432,
-		"eurc": 0.8604693,
-		"fei": 1.005108,
-		"fil": 1.05886743,
-		"fim": 5.12280723,
-		"fjd": 2.2085161,
-		"fkp": 0.74593806,
-		"flow": 28.3718649,
-		"flr": 121.35923787,
-		"frax": 1.00746234,
-		"frf": 5.65168829,
-		"ftt": 3.08236105,
-		"gala": 301.64544039,
-		"gbp": 0.74593806,
-		"gel": 2.66997088,
-		"ggp": 0.74593806,
-		"ghc": 114555.91995916,
-		"ghs": 11.45559199,
-		"gip": 0.74593806,
-		"gmd": 73.67674367,
-		"gmx": 0.15405388,
-		"gnf": 8768.4429804,
-		"gno": 0.0084522997,
-		"grd": 293.58826628,
-		"grt": 40.49801684,
-		"gt": 0.14321669,
-		"gtq": 7.62245068,
-		"gusd": 1.00217934,
-		"gyd": 209.22832614,
-		"hbar": 11.28307574,
-		"hkd": 7.83292732,
-		"hnl": 26.59816677,
-		"hnt": 1.25536797,
-		"hot": 2502.67529985,
-		"hrk": 6.49168245,
-		"ht": 6.87912897,
-		"htg": 130.9207878,
-		"huf": 311.55973357,
-		"icp": 0.40126573,
-		"idr": 17690.98266444,
-		"iep": 0.67856068,
-		"ils": 2.9271284,
-		"imp": 0.74593806,
-		"imx": 6.10402646,
-		"inj": 0.20011459,
-		"inr": 96.80442074,
-		"iqd": 1310.89303924,
-		"irr": 1322734.73565464,
-		"isk": 123.55695063,
-		"itl": 1668.27924386,
-		"jep": 0.74593806,
-		"jmd": 158.2017283,
-		"jod": 0.70898631,
-		"jpy": 158.84017076,
-		"kas": 29.64955273,
-		"kava": 17.45463955,
-		"kcs": 0.12614156,
-		"kda": 119.97257163,
-		"kes": 129.38752321,
-		"kgs": 87.47048649,
-		"khr": 4013.29384916,
-		"klay": 19.73637935,
-		"kmf": 423.87662153,
-		"knc": 7.14035448,
-		"kpw": 900.02523553,
-		"krw": 1508.19924145,
-		"ksm": 0.20429785,
-		"kwd": 0.30863917,
-		"kyd": 0.82944898,
-		"kzt": 471.52928072,
-		"lak": 21941.55756279,
-		"lbp": 89157.90928289,
-		"ldo": 2.83535278,
-		"leo": 0.099624796,
-		"link": 0.10537058,
-		"lkr": 330.7909721,
-		"lrc": 58.83331313,
-		"lrd": 183.26753386,
-		"lsl": 16.69253028,
-		"ltc": 0.018581002,
-		"ltl": 2.97491288,
-		"luf": 34.75662892,
-		"luna": 15.94443333,
-		"lunc": 13553.49192299,
-		"lvl": 0.60552849,
-		"lyd": 6.35977098,
-		"mad": 9.23431922,
-		"mana": 11.23778311,
-		"mbx": 25.67710608,
-		"mdl": 17.30251324,
-		"mga": 4193.32798949,
-		"mgf": 20966.63994741,
-		"mina": 17.64837762,
-		"mkd": 53.13670977,
-		"mkr": 0.00057607608,
-		"mmk": 2100.22269651,
-		"mnt": 3577.37699549,
-		"mop": 8.06791514,
-		"mro": 399.89119065,
-		"mru": 39.98911906,
-		"mtl": 0.36988245,
-		"mur": 47.24085668,
-		"mvr": 15.444125,
-		"mwk": 1739.40175024,
-		"mxn": 17.40736416,
-		"mxv": 1.95879318,
-		"myr": 3.97773732,
-		"mzm": 63829.6843607,
-		"mzn": 63.82968436,
-		"nad": 16.69253028,
-		"near": 0.62695714,
-		"neo": 0.35369022,
-		"nexo": 1.12947414,
-		"nft": 3493902.02039473,
-		"ngn": 1371.76453513,
-		"nio": 36.76833357,
-		"nlg": 1.89870403,
-		"nok": 9.27793901,
-		"npr": 154.95967649,
-		"nzd": 1.71298356,
-		"okb": 0.012559774,
-		"omr": 0.38459761,
-		"one": 509.02882317,
-		"op": 7.96717586,
-		"ordi": 0.24528563,
-		"pab": 0.99998069,
-		"paxg": 0.00022379351,
-		"pen": 3.42340316,
-		"pepe": 273740.66497773,
-		"pgk": 4.39431866,
-		"php": 61.69663494,
-		"pi": 6.77936948,
-		"pkr": 278.69721179,
-		"pln": 3.66455154,
-		"pol": 11.12587528,
-		"pte": 172.73415348,
-		"pyg": 6116.54135176,
-		"qar": 3.63992971,
-		"qnt": 0.013724273,
-		"qtum": 1.13788307,
-		"rol": 45046.05910592,
-		"ron": 4.50460591,
-		"rpl": 0.58531405,
-		"rsd": 101.16521128,
-		"rub": 71.44478983,
-		"rune": 2.21580783,
-		"rvn": 184.06036334,
-		"rwf": 1462.74239006,
-		"sand": 14.06167904,
-		"sar": 3.74992759,
-		"sbd": 8.03340911,
-		"scr": 14.69292438,
-		"sdd": 60020.85987998,
-		"sdg": 600.2085988,
-		"sek": 9.40248978,
-		"sgd": 1.28119061,
-		"shib": 175176.85596625,
-		"shp": 0.74593806,
-		"sit": 206.47246407,
-		"skk": 25.95639064,
-		"sle": 22.86995763,
-		"sll": 22869.95762955,
-		"snx": 3.28349447,
-		"sol": 0.011891384,
-		"sos": 571.31554,
-		"spl": 0.16666345,
-		"srd": 37.22418078,
-		"srg": 37224.18078549,
-		"ssp": 4703.34136362,
-		"std": 21252.71586092,
-		"stn": 21.25271586,
-		"stx": 4.25145943,
-		"sui": 0.96357885,
-		"svc": 8.74983104,
-		"syp": 110.5387159,
-		"szl": 16.69253028,
-		"thb": 32.6986102,
-		"theta": 5.08469392,
-		"tjs": 9.29630832,
-		"tmm": 17483.98000401,
-		"tmt": 3.496796,
-		"tnd": 2.91163165,
-		"ton": 0.51688896,
-		"top": 2.40763821,
-		"trl": 45582568.50741296,
-		"trx": 2.81305792,
-		"try": 45.58256851,
-		"ttd": 6.77987998,
-		"tusd": 1.00086009,
-		"tvd": 1.40682945,
-		"twd": 31.65112278,
-		"twt": 2.16554872,
-		"tzs": 2611.48634731,
-		"uah": 44.18234061,
-		"ugx": 3771.16920105,
-		"uni": 0.28876199,
-		"usd": 0.99998069,
-		"usdc": 0.99989953,
-		"usdd": 1.00053264,
-		"usdp": 1.00054815,
-		"usdt": 1.00069106,
-		"uyu": 40.31804362,
-		"uzs": 12032.29211511,
-		"val": 1668.27924386,
-		"veb": 51867916948.760544,
-		"ved": 518.6160265,
-		"vef": 51861602.650833,
-		"ves": 518.6160265,
-		"vet": 153.17915064,
-		"vnd": 26356.84606736,
-		"vuv": 118.97652933,
-		"waves": 2.65976884,
-		"wemix": 3.6349353,
-		"woo": 59.80281947,
-		"wst": 2.71590403,
-		"xaf": 565.16882871,
-		"xag": 0.013561327,
-		"xau": 0.00022378368,
-		"xaut": 0.00022371664,
-		"xbt": 0.000013033648,
-		"xcd": 2.70659707,
-		"xcg": 1.80225484,
-		"xch": 0.29961168,
-		"xdc": 29.59503189,
-		"xdr": 0.73151051,
-		"xec": 138629.35217045,
-		"xem": 1536.46745659,
-		"xlm": 6.98975158,
-		"xmr": 0.0025420803,
-		"xof": 565.16882871,
-		"xpd": 0.00072929342,
-		"xpf": 102.81555192,
-		"xpt": 0.00051958697,
-		"xrp": 0.73731029,
-		"xtz": 2.98834967,
-		"yer": 238.6390945,
-		"zar": 16.69253028,
-		"zec": 0.0016999793,
-		"zil": 257.59510675,
-		"zmk": 18909.92797727,
-		"zmw": 18.90992798,
-		"zwd": 361.89301185,
-		"zwg": 26.08049977,
-		"zwl": 65167.97591054
+		"dash": 0.018636618,
+		"dcr": 0.055579019,
+		"dem": 1.6824722,
+		"dfi": 979.71766343,
+		"djf": 178.20645671,
+		"dkk": 6.42827845,
+		"doge": 9.45548815,
+		"dop": 58.87003315,
+		"dot": 0.78416515,
+		"dydx": 6.31251642,
+		"dzd": 132.65434481,
+		"eek": 13.45977757,
+		"egld": 0.25022133,
+		"egp": 53.40296729,
+		"enj": 22.22780345,
+		"eos": 12.20432076,
+		"ern": 14.99455862,
+		"esp": 143.13095665,
+		"etb": 157.79797217,
+		"etc": 0.11025,
+		"eth": 0.00046652521,
+		"eur": 0.86023438,
+		"eurc": 0.85944138,
+		"fei": 1.00202773,
+		"fil": 1.0074134,
+		"fim": 5.11472133,
+		"fjd": 2.20576408,
+		"fkp": 0.74444543,
+		"flow": 27.70790198,
+		"flr": 117.82027117,
+		"frax": 1.00643674,
+		"frf": 5.6427676,
+		"ftt": 3.07144788,
+		"gala": 293.85926424,
+		"gbp": 0.74444543,
+		"gel": 2.66754218,
+		"ggp": 0.74444543,
+		"ghc": 115436.02218651,
+		"ghs": 11.54360222,
+		"gip": 0.74444543,
+		"gmd": 73.53934772,
+		"gmx": 0.14814992,
+		"gnf": 8772.2746518,
+		"gno": 0.0083553668,
+		"grd": 293.12486313,
+		"grt": 38.85116446,
+		"gt": 0.14085049,
+		"gtq": 7.62102923,
+		"gusd": 1.00174862,
+		"gyd": 209.1027049,
+		"hbar": 11.14730857,
+		"hkd": 7.82956877,
+		"hnl": 26.59131105,
+		"hnt": 1.22280226,
+		"hot": 2482.54407172,
+		"hrk": 6.48143589,
+		"ht": 6.88973456,
+		"htg": 130.88478156,
+		"huf": 309.51803719,
+		"icp": 0.38644683,
+		"idr": 17656.13744,
+		"iep": 0.67748963,
+		"ils": 2.90510075,
+		"imp": 0.74444543,
+		"imx": 5.73761707,
+		"inj": 0.20159199,
+		"inr": 96.34281425,
+		"iqd": 1309.76163056,
+		"irr": 1320127.24986118,
+		"isk": 123.36034938,
+		"itl": 1665.64601241,
+		"jep": 0.74444543,
+		"jmd": 158.18825887,
+		"jod": 0.7087428,
+		"jpy": 158.91072472,
+		"kas": 28.76782507,
+		"kava": 16.7737373,
+		"kcs": 0.12397391,
+		"kda": 123.00204633,
+		"kes": 129.39204769,
+		"kgs": 87.43774645,
+		"khr": 4015.80614957,
+		"klay": 19.12089671,
+		"kmf": 423.20756972,
+		"knc": 6.93061155,
+		"kpw": 899.6570061,
+		"krw": 1504.90337708,
+		"ksm": 0.19999881,
+		"kwd": 0.30890684,
+		"kyd": 0.83153773,
+		"kzt": 471.41168891,
+		"lak": 21927.36962253,
+		"lbp": 89239.25701169,
+		"ldo": 2.75807786,
+		"leo": 0.098943768,
+		"link": 0.1025415,
+		"lkr": 343.38009596,
+		"lrc": 59.75345559,
+		"lrd": 183.1311721,
+		"lsl": 16.49705591,
+		"ltc": 0.018367058,
+		"ltl": 2.97021725,
+		"luf": 34.70176865,
+		"luna": 15.53669823,
+		"lunc": 12915.19443572,
+		"lvl": 0.60457272,
+		"lyd": 6.357636,
+		"mad": 9.22248267,
+		"mana": 11.15879755,
+		"mbx": 25.63331332,
+		"mdl": 17.3761799,
+		"mga": 4196.09663913,
+		"mgf": 20980.48319564,
+		"mina": 17.24314178,
+		"mkd": 53.02551008,
+		"mkr": 0.00058583614,
+		"mmk": 2099.01102265,
+		"mnt": 3577.02091606,
+		"mop": 8.06445583,
+		"mro": 399.60193987,
+		"mru": 39.96019399,
+		"mtl": 0.36929862,
+		"mur": 47.36703935,
+		"mvr": 15.43915032,
+		"mwk": 1735.88956561,
+		"mxn": 17.32021022,
+		"mxv": 1.96399129,
+		"myr": 3.96732136,
+		"mzm": 63844.81240439,
+		"mzn": 63.84481241,
+		"nad": 16.49705591,
+		"near": 0.57544974,
+		"neo": 0.34432896,
+		"nexo": 1.12195116,
+		"nft": 3504470.17495986,
+		"ngn": 1370.83901652,
+		"nio": 36.80526127,
+		"nlg": 1.8957071,
+		"nok": 9.26612756,
+		"npr": 154.22075991,
+		"nzd": 1.70581557,
+		"okb": 0.012312992,
+		"omr": 0.38474419,
+		"one": 482.09302035,
+		"op": 7.62722581,
+		"ordi": 0.23113584,
+		"pab": 0.99963724,
+		"paxg": 0.00022092841,
+		"pen": 3.41135174,
+		"pepe": 264627.00327736,
+		"pgk": 4.35709425,
+		"php": 61.56496044,
+		"pi": 6.50871323,
+		"pkr": 278.51986133,
+		"pln": 3.65433454,
+		"pol": 10.91631349,
+		"pte": 172.46150787,
+		"pyg": 6165.89118545,
+		"qar": 3.63867956,
+		"qnt": 0.013452207,
+		"qtum": 1.09871493,
+		"rol": 45063.04718314,
+		"ron": 4.50630472,
+		"rpl": 0.57193084,
+		"rsd": 101.00543563,
+		"rub": 71.30130031,
+		"rune": 2.27856557,
+		"rvn": 181.10740682,
+		"rwf": 1462.1897613,
+		"sand": 13.76449421,
+		"sar": 3.74863966,
+		"sbd": 8.01098762,
+		"scr": 14.36848494,
+		"sdd": 59994.73060729,
+		"sdg": 599.94730607,
+		"sek": 9.34225736,
+		"sgd": 1.27897499,
+		"shib": 171247.53227924,
+		"shp": 0.74444543,
+		"sit": 206.14656551,
+		"skk": 25.91542076,
+		"sle": 22.84159989,
+		"sll": 22841.59988881,
+		"snx": 3.17227837,
+		"sol": 0.011509667,
+		"sos": 571.25216338,
+		"spl": 0.16660621,
+		"srd": 37.2411208,
+		"srg": 37241.12080047,
+		"ssp": 4707.55421276,
+		"std": 21207.48493711,
+		"stn": 21.20748494,
+		"stx": 4.08851654,
+		"sui": 0.88385993,
+		"svc": 8.74682586,
+		"syp": 110.50683305,
+		"szl": 16.49705591,
+		"thb": 32.6464549,
+		"theta": 4.83068767,
+		"tjs": 9.29414692,
+		"tmm": 17543.03429713,
+		"tmt": 3.50860686,
+		"tnd": 2.90526822,
+		"ton": 0.48499357,
+		"top": 2.38079737,
+		"trl": 45590481.1942862,
+		"trx": 2.78469293,
+		"try": 45.59048119,
+		"ttd": 6.77826775,
+		"tusd": 1.00077566,
+		"tvd": 1.40358342,
+		"twd": 31.57209719,
+		"twt": 2.13401991,
+		"tzs": 2611.06374782,
+		"uah": 44.21372804,
+		"ugx": 3770.247806,
+		"uni": 0.27351058,
+		"usd": 0.99963724,
+		"usdc": 0.9999011,
+		"usdd": 1.00042912,
+		"usdp": 1.00113644,
+		"usdt": 1.00056375,
+		"uyu": 40.31149235,
+		"uzs": 12082.15030707,
+		"val": 1665.64601241,
+		"veb": 52124952505.76732,
+		"ved": 521.29162783,
+		"vef": 52129162.78317653,
+		"ves": 521.29162783,
+		"vet": 149.73409339,
+		"vnd": 26328.81022582,
+		"vuv": 118.69802725,
+		"waves": 2.58611522,
+		"wemix": 3.61603797,
+		"woo": 58.03994499,
+		"wst": 2.69395393,
+		"xaf": 564.27675963,
+		"xag": 0.013224619,
+		"xau": 0.00022037293,
+		"xaut": 0.00022105082,
+		"xbt": 0.000012830444,
+		"xcd": 2.70592835,
+		"xcg": 1.80187163,
+		"xch": 0.29444724,
+		"xdc": 29.16960373,
+		"xdr": 0.73167523,
+		"xec": 136240.23902558,
+		"xem": 1473.23473162,
+		"xlm": 6.80184031,
+		"xmr": 0.0024607278,
+		"xof": 564.27675963,
+		"xpd": 0.00073099273,
+		"xpf": 102.65326666,
+		"xpt": 0.00051555471,
+		"xrp": 0.72346288,
+		"xtz": 2.84785923,
+		"yer": 238.53002287,
+		"zar": 16.49705591,
+		"zec": 0.0014772586,
+		"zil": 248.17122468,
+		"zmk": 18993.37224647,
+		"zmw": 18.99337225,
+		"zwd": 361.76871775,
+		"zwg": 26.215821,
+		"zwl": 65506.10635691
 	}
 }