@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/usdc.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0330",
+	"date": "2026-05-21T1010",
 	"usdc": {
-		"1inch": 11.02444353,
-		"aave": 0.011486289,
-		"ada": 4.02883779,
-		"aed": 3.67279808,
-		"afn": 63.02001735,
-		"akt": 1.34440069,
-		"algo": 8.64047822,
-		"all": 82.24969567,
-		"amd": 368.24479515,
-		"amp": 1197.74030771,
-		"ang": 1.80243593,
-		"aoa": 917.04969009,
-		"ape": 7.00171097,
-		"apt": 1.07256097,
-		"ar": 0.475798,
-		"arb": 8.89264043,
-		"ars": 1398.65341912,
-		"atom": 0.49857315,
-		"ats": 11.85698764,
-		"aud": 1.40697081,
-		"avax": 0.10972912,
-		"awg": 1.79014529,
-		"axs": 0.85687698,
-		"azm": 8500.68992262,
-		"azn": 1.70013798,
-		"bake": 1076.68514327,
-		"bam": 1.68530135,
-		"bat": 10.17129657,
-		"bbd": 2.00016233,
-		"bch": 0.0027038265,
-		"bdt": 122.79023938,
-		"bef": 34.7601212,
-		"bgn": 1.68530135,
-		"bhd": 0.37603052,
-		"bif": 2974.62760929,
-		"bmd": 1.00008117,
-		"bnb": 0.0015628082,
-		"bnd": 1.28131934,
-		"bob": 6.91601017,
-		"brl": 5.05777278,
-		"bsd": 1.00008117,
-		"bsv": 0.067724022,
-		"bsw": 1357.40476182,
-		"btc": 0.000013034092,
-		"btcb": 10.78890633,
-		"btg": 3.12744722,
-		"btn": 96.81414747,
-		"btt": 3124514.79307773,
-		"busd": 1.00020173,
-		"bwp": 13.58588576,
-		"byn": 2.72028639,
-		"byr": 27202.86392546,
-		"bzd": 2.01294291,
-		"cad": 1.37547629,
-		"cake": 0.71441227,
-		"cdf": 2295.15436455,
-		"celo": 12.51207322,
-		"cfx": 17.19726092,
-		"chf": 0.78936922,
-		"chz": 21.59038502,
-		"clp": 905.65096216,
-		"cnh": 6.8130842,
-		"cny": 6.81081712,
-		"comp": 0.044482474,
-		"cop": 3794.65384054,
-		"crc": 450.59657042,
-		"cro": 14.57552574,
-		"crv": 4.26314023,
-		"cspr": 343.10034541,
-		"cuc": 1.00008117,
-		"cup": 23.97785878,
-		"cve": 95.01755245,
-		"cvx": 0.58424363,
-		"cyp": 0.50431942,
-		"czk": 20.95916681,
-		"dai": 1.00010048,
-		"dash": 0.023400773,
-		"dcr": 0.060627133,
-		"dem": 1.68530135,
-		"dfi": 1058.17790207,
-		"djf": 178.03260154,
-		"dkk": 6.43927483,
-		"doge": 9.7282508,
-		"dop": 58.84313242,
-		"dot": 0.81424558,
-		"dydx": 6.74467655,
-		"dzd": 132.9376602,
-		"eek": 13.48241078,
-		"egld": 0.25826429,
-		"egp": 53.09647986,
-		"enj": 21.89554511,
-		"eos": 12.46669457,
-		"ern": 15.0012175,
-		"esp": 143.37163764,
-		"etb": 156.43323091,
-		"etc": 0.11230393,
-		"eth": 0.00047361208,
-		"eur": 0.86168089,
-		"eurc": 0.86055576,
-		"fei": 1.00520899,
-		"fil": 1.05897383,
-		"fim": 5.12332196,
-		"fjd": 2.20873801,
-		"fkp": 0.74601301,
-		"flow": 28.37471565,
-		"flr": 121.37143183,
-		"frax": 1.00756356,
-		"frf": 5.65225616,
-		"ftt": 3.08267076,
-		"gala": 301.67574916,
-		"gbp": 0.74601301,
-		"gel": 2.67023916,
-		"ggp": 0.74601301,
-		"ghc": 114567.43032662,
-		"ghs": 11.45674303,
-		"gip": 0.74601301,
-		"gmd": 73.68414658,
-		"gmx": 0.15406935,
-		"gnf": 8769.32401737,
-		"gno": 0.008453149,
-		"grd": 293.61776549,
-		"grt": 40.50208601,
-		"gt": 0.14323108,
-		"gtq": 7.62321657,
-		"gusd": 1.00228004,
-		"gyd": 209.24934902,
-		"hbar": 11.28420945,
-		"hkd": 7.83371435,
-		"hnl": 26.6008393,
-		"hnt": 1.25549411,
-		"hot": 2502.92676405,
-		"hrk": 6.49233472,
-		"ht": 6.87982018,
-		"htg": 130.93394248,
-		"huf": 311.59103852,
-		"icp": 0.40130605,
-		"idr": 17692.76022174,
-		"iep": 0.67862886,
-		"ils": 2.92742251,
-		"imp": 0.74601301,
-		"imx": 6.10463978,
-		"inj": 0.20013469,
-		"inr": 96.81414747,
-		"iqd": 1311.02475535,
-		"irr": 1322867.64160018,
-		"isk": 123.5693654,
-		"itl": 1668.44686948,
-		"jep": 0.74601301,
-		"jmd": 158.21762412,
-		"jod": 0.70905755,
-		"jpy": 158.85613072,
-		"kas": 29.65253186,
-		"kava": 17.45639336,
-		"kcs": 0.12615424,
-		"kda": 119.98462625,
-		"kes": 129.40052383,
-		"kgs": 87.47927537,
-		"khr": 4013.69709752,
-		"klay": 19.73836243,
-		"kmf": 423.91921187,
-		"knc": 7.14107193,
-		"kpw": 900.11566841,
-		"krw": 1508.35078253,
-		"ksm": 0.20431837,
-		"kwd": 0.30867018,
-		"kyd": 0.82953232,
-		"kzt": 471.57665911,
-		"lak": 21943.76221001,
-		"lbp": 89166.8677051,
-		"ldo": 2.83563767,
-		"leo": 0.099634806,
-		"link": 0.10538116,
-		"lkr": 330.82420936,
-		"lrc": 58.83922459,
-		"lrd": 183.28594825,
-		"lsl": 16.69420751,
-		"ltc": 0.018582869,
-		"ltl": 2.9752118,
-		"luf": 34.7601212,
-		"luna": 15.9460354,
-		"lunc": 13554.85375285,
-		"lvl": 0.60558933,
-		"lyd": 6.36041,
-		"mad": 9.23524706,
-		"mana": 11.23891226,
-		"mbx": 25.67968606,
-		"mdl": 17.30425176,
-		"mga": 4193.74932735,
-		"mgf": 20968.74663671,
-		"mina": 17.6501509,
-		"mkd": 53.14204885,
-		"mkr": 0.00057613396,
-		"mmk": 2100.43372301,
-		"mnt": 3577.73644373,
-		"mop": 8.06872579,
-		"mro": 399.93137098,
-		"mru": 39.99313709,
-		"mtl": 0.36991961,
-		"mur": 47.24560335,
-		"mvr": 15.4456768,
-		"mwk": 1739.57652212,
-		"mxn": 17.40911322,
-		"mxv": 1.95898999,
-		"myr": 3.978137,
-		"mzm": 63836.09784961,
-		"mzn": 63.83609785,
-		"nad": 16.69420751,
-		"near": 0.62702014,
-		"neo": 0.35372576,
-		"nexo": 1.12958763,
-		"nft": 3494253.08122281,
-		"ngn": 1371.9023675,
-		"nio": 36.77202799,
-		"nlg": 1.8988948,
-		"nok": 9.27887124,
-		"npr": 154.97524655,
-		"nzd": 1.71315568,
-		"okb": 0.012561036,
-		"omr": 0.38463626,
-		"one": 509.07996945,
-		"op": 7.96797639,
-		"ordi": 0.24531028,
-		"pab": 1.00008117,
-		"paxg": 0.00022381599,
-		"pen": 3.42374714,
-		"pepe": 273768.16993464,
-		"pgk": 4.39476019,
-		"php": 61.7028341,
-		"pi": 6.78005066,
-		"pkr": 278.72521477,
-		"pln": 3.66491974,
-		"pol": 11.12699319,
-		"pte": 172.75150949,
-		"pyg": 6117.15593055,
-		"qar": 3.64029545,
-		"qnt": 0.013725652,
-		"qtum": 1.1379974,
-		"rol": 45050.58525082,
-		"ron": 4.50505852,
-		"rpl": 0.58537286,
-		"rsd": 101.17537617,
-		"rub": 71.45196847,
-		"rune": 2.21603047,
-		"rvn": 184.07885739,
-		"rwf": 1462.88936372,
-		"sand": 14.06309193,
-		"sar": 3.75030437,
-		"sbd": 8.0342163,
-		"scr": 14.6944007,
-		"sdd": 60026.89066523,
-		"sdg": 600.26890665,
-		"sek": 9.40343452,
-		"sgd": 1.28131934,
-		"shib": 175194.4574135,
-		"shp": 0.74601301,
-		"sit": 206.49321004,
-		"skk": 25.95899869,
-		"sle": 22.87225556,
-		"sll": 22872.25556069,
-		"snx": 3.28382439,
-		"sol": 0.011892579,
-		"sos": 571.37294473,
-		"spl": 0.1666802,
-		"srd": 37.227921,
-		"srg": 37227.92100249,
-		"ssp": 4703.81394668,
-		"std": 21254.85129459,
-		"stn": 21.25485129,
-		"stx": 4.25188661,
-		"sui": 0.96367567,
-		"svc": 8.75071021,
-		"syp": 110.54982262,
-		"szl": 16.69420751,
-		"thb": 32.7018957,
-		"theta": 5.08520483,
-		"tjs": 9.29724239,
-		"tmm": 17485.73676206,
-		"tmt": 3.49714735,
-		"tnd": 2.9119242,
-		"ton": 0.51694089,
-		"top": 2.40788012,
-		"trl": 45587148.55978795,
-		"trx": 2.81334057,
-		"try": 45.58714856,
-		"ttd": 6.78056121,
-		"tusd": 1.00096066,
-		"tvd": 1.40697081,
-		"twd": 31.65430302,
-		"twt": 2.16576631,
-		"tzs": 2611.74874464,
-		"uah": 44.18677997,
-		"ugx": 3771.54812118,
-		"uni": 0.28879101,
-		"usd": 1.00008117,
+		"1inch": 10.72525502,
+		"aave": 0.011123975,
+		"ada": 3.96852668,
+		"aed": 3.6715309,
+		"afn": 62.83763481,
+		"akt": 1.2795274,
+		"algo": 8.43482958,
+		"all": 82.07372289,
+		"amd": 367.76989571,
+		"amp": 1187.83090607,
+		"ang": 1.80204986,
+		"aoa": 918.777663,
+		"ape": 6.8542094,
+		"apt": 1.03422218,
+		"ar": 0.44915373,
+		"arb": 8.86387709,
+		"ars": 1396.79221859,
+		"atom": 0.4861707,
+		"ats": 11.83825391,
+		"aud": 1.40372226,
+		"avax": 0.10666081,
+		"awg": 1.78952765,
+		"axs": 0.82408874,
+		"azm": 8497.74611119,
+		"azn": 1.69954922,
+		"bake": 1191.00915652,
+		"bam": 1.68263862,
+		"bat": 10.02484267,
+		"bbd": 1.99947224,
+		"bch": 0.0026334983,
+		"bdt": 122.88625353,
+		"bef": 34.70520113,
+		"bgn": 1.68263862,
+		"bhd": 0.37590078,
+		"bif": 2976.43290944,
+		"bmd": 0.99973612,
+		"bnb": 0.001528884,
+		"bnd": 1.2791015,
+		"bob": 6.90675913,
+		"brl": 5.01059547,
+		"bsd": 0.99973612,
+		"bsv": 0.066381936,
+		"bsw": 1351.37215594,
+		"btc": 0.000012832692,
+		"btg": 3.39234882,
+		"btn": 96.35234389,
+		"btt": 3100994.88473444,
+		"busd": 0.99995718,
+		"bwp": 13.56109264,
+		"byn": 2.7392582,
+		"byr": 27392.58201654,
+		"bzd": 2.01325211,
+		"cad": 1.37598015,
+		"cake": 0.68038123,
+		"cdf": 2294.39431615,
+		"celo": 12.14613151,
+		"cfx": 17.13248748,
+		"chf": 0.78689174,
+		"chz": 22.07453537,
+		"clp": 897.96835184,
+		"cnh": 6.80177067,
+		"cny": 6.79981474,
+		"comp": 0.043181287,
+		"cop": 3724.73521081,
+		"crc": 450.44110607,
+		"cro": 14.31977289,
+		"crv": 4.22298782,
+		"cspr": 343.7107117,
+		"cuc": 0.99973612,
+		"cup": 23.9976728,
+		"cve": 94.86742726,
+		"cvx": 0.5896685,
+		"cyp": 0.50352262,
+		"czk": 20.9080496,
+		"dai": 1.00009891,
+		"dash": 0.018638461,
+		"dcr": 0.055584516,
+		"dem": 1.68263862,
+		"dfi": 979.81457111,
+		"djf": 178.2240838,
+		"dkk": 6.4289143,
+		"doge": 9.45642343,
+		"dop": 58.87585622,
+		"dot": 0.78424272,
+		"dydx": 6.31314082,
+		"dzd": 132.66746617,
+		"eek": 13.46110893,
+		"egld": 0.25024608,
+		"egp": 53.40824958,
+		"enj": 22.23000209,
+		"eos": 12.20552794,
+		"ern": 14.99604179,
+		"esp": 143.14511429,
+		"etb": 157.81358059,
+		"etc": 0.11026091,
+		"eth": 0.00046657136,
+		"eur": 0.86031947,
+		"eurc": 0.85952639,
+		"fei": 1.00212685,
+		"fil": 1.00751305,
+		"fim": 5.11522725,
+		"fjd": 2.20598226,
+		"fkp": 0.74451906,
+		"flow": 27.71064268,
+		"flr": 117.83192523,
+		"frax": 1.00653629,
+		"frf": 5.64332574,
+		"ftt": 3.07175169,
+		"gala": 293.88833101,
+		"gbp": 0.74451906,
+		"gel": 2.66780603,
+		"ggp": 0.74451906,
+		"ghc": 115447.4404127,
+		"ghs": 11.54474404,
+		"gip": 0.74451906,
+		"gmd": 73.54662178,
+		"gmx": 0.14816457,
+		"gnf": 8773.14235163,
+		"gno": 0.0083561933,
+		"grd": 293.15385725,
+		"grt": 38.85500738,
+		"gt": 0.14086442,
+		"gtq": 7.62178306,
+		"gusd": 1.0018477,
+		"gyd": 209.12338806,
+		"hbar": 11.1484112,
+		"hkd": 7.83034322,
+		"hnl": 26.5939413,
+		"hnt": 1.22292321,
+		"hot": 2482.78962982,
+		"hrk": 6.482077,
+		"ht": 6.89041605,
+		"htg": 130.89772788,
+		"huf": 309.54865282,
+		"icp": 0.38648506,
+		"idr": 17657.88387727,
+		"iep": 0.67755664,
+		"ils": 2.9053881,
+		"imp": 0.74451906,
+		"imx": 5.7381846,
+		"inj": 0.20161193,
+		"inr": 96.35234389,
+		"iqd": 1309.89118418,
+		"irr": 1320257.82878497,
+		"isk": 123.37255144,
+		"itl": 1665.81076794,
+		"jep": 0.74451906,
+		"jmd": 158.20390589,
+		"jod": 0.70881291,
+		"jpy": 158.9264432,
+		"kas": 28.77067061,
+		"kava": 16.77539645,
+		"kcs": 0.12398617,
+		"kda": 123.01421294,
+		"kes": 129.40484636,
+		"kgs": 87.44639525,
+		"khr": 4016.20336858,
+		"klay": 19.12278803,
+		"kmf": 423.24943082,
+		"knc": 6.93129708,
+		"kpw": 899.74599467,
+		"krw": 1505.05223293,
+		"ksm": 0.2000186,
+		"kwd": 0.3089374,
+		"kyd": 0.83161998,
+		"kzt": 471.45831808,
+		"lak": 21929.53854399,
+		"lbp": 89248.08401389,
+		"ldo": 2.75835067,
+		"leo": 0.098953555,
+		"link": 0.10255164,
+		"lkr": 343.41406102,
+		"lrc": 59.75936604,
+		"lrd": 183.14928632,
+		"lsl": 16.4986877,
+		"ltc": 0.018368875,
+		"ltl": 2.97051104,
+		"luf": 34.70520113,
+		"luna": 15.53823502,
+		"lunc": 12916.47192786,
+		"lvl": 0.60463252,
+		"lyd": 6.35826486,
+		"mad": 9.2233949,
+		"mana": 11.15990131,
+		"mbx": 25.63584881,
+		"mdl": 17.37789864,
+		"mga": 4196.51169138,
+		"mgf": 20982.55845689,
+		"mina": 17.24484736,
+		"mkd": 53.03075504,
+		"mkr": 0.00058589408,
+		"mmk": 2099.218644,
+		"mnt": 3577.37473312,
+		"mop": 8.06525352,
+		"mro": 399.64146606,
+		"mru": 39.9641466,
+		"mtl": 0.36933514,
+		"mur": 47.3717246,
+		"mvr": 15.44067746,
+		"mwk": 1736.0612692,
+		"mxn": 17.32192343,
+		"mxv": 1.96418555,
+		"myr": 3.96771378,
+		"mzm": 63851.12754324,
+		"mzn": 63.85112754,
+		"nad": 16.4986877,
+		"near": 0.57550666,
+		"neo": 0.34436302,
+		"nexo": 1.12206213,
+		"nft": 3504816.81574313,
+		"ngn": 1370.97461154,
+		"nio": 36.80890182,
+		"nlg": 1.89589461,
+		"nok": 9.26704411,
+		"npr": 154.23601448,
+		"nzd": 1.7059843,
+		"okb": 0.01231421,
+		"omr": 0.38478225,
+		"one": 482.14070605,
+		"op": 7.62798024,
+		"ordi": 0.23115871,
+		"pab": 0.99973612,
+		"paxg": 0.00022095026,
+		"pen": 3.41168917,
+		"pepe": 264653.1785641,
+		"pgk": 4.35752523,
+		"php": 61.57105007,
+		"pi": 6.50935704,
+		"pkr": 278.54741081,
+		"pln": 3.654696,
+		"pol": 10.91739326,
+		"pte": 172.47856671,
+		"pyg": 6166.50107774,
+		"qar": 3.63903948,
+		"qnt": 0.013453538,
+		"qtum": 1.09882361,
+		"rol": 45067.50454451,
+		"ron": 4.50675045,
+		"rpl": 0.57198741,
+		"rsd": 101.01542647,
+		"rub": 71.308353,
+		"rune": 2.27879095,
+		"rvn": 181.12532086,
+		"rwf": 1462.33439218,
+		"sand": 13.76585571,
+		"sar": 3.74901045,
+		"sbd": 8.01178002,
+		"scr": 14.36990618,
+		"sdd": 60000.66491957,
+		"sdg": 600.00664919,
+		"sek": 9.34318144,
+		"sgd": 1.2791015,
+		"shib": 171264.4710391,
+		"shp": 0.74451906,
+		"sit": 206.16695627,
+		"skk": 25.91798416,
+		"sle": 22.84385924,
+		"sll": 22843.85924034,
+		"snx": 3.17259215,
+		"sol": 0.011510806,
+		"sos": 571.30866816,
+		"spl": 0.16662269,
+		"srd": 37.24480446,
+		"srg": 37244.80446466,
+		"ssp": 4708.01985527,
+		"std": 21209.58265198,
+		"stn": 21.20958265,
+		"stx": 4.08892095,
+		"sui": 0.88394735,
+		"svc": 8.74769105,
+		"syp": 110.51776371,
+		"szl": 16.4986877,
+		"thb": 32.64968409,
+		"theta": 4.83116549,
+		"tjs": 9.29506624,
+		"tmm": 17544.76954693,
+		"tmt": 3.50895391,
+		"tnd": 2.90555559,
+		"ton": 0.48504154,
+		"top": 2.38103287,
+		"trl": 45594990.72620461,
+		"trx": 2.78496838,
+		"try": 45.59499072,
+		"ttd": 6.77893822,
+		"tusd": 1.00087465,
+		"tvd": 1.40372226,
+		"twd": 31.57522011,
+		"twt": 2.13423099,
+		"tzs": 2611.32201829,
+		"uah": 44.21810139,
+		"ugx": 3770.62073589,
+		"uni": 0.27353763,
+		"usd": 0.99973612,
 		"usdc": 1,
-		"usdd": 1.00063317,
-		"usdp": 1.00064868,
-		"usdt": 1.0007916,
-		"uyu": 40.3220947,
-		"uzs": 12033.50109762,
-		"val": 1668.44686948,
-		"veb": 51873128541.34925,
-		"ved": 518.66813609,
-		"vef": 51866813.6089727,
-		"ves": 518.66813609,
-		"vet": 153.1945418,
-		"vnd": 26359.49435462,
-		"vuv": 118.98848388,
-		"waves": 2.66003609,
-		"wemix": 3.63530053,
-		"woo": 59.80882834,
-		"wst": 2.71617691,
-		"xaf": 565.22561583,
-		"xag": 0.01356269,
-		"xau": 0.00022380616,
-		"xaut": 0.00022373912,
-		"xbt": 0.000013034958,
-		"xcd": 2.70686902,
-		"xcg": 1.80243593,
-		"xch": 0.29964179,
-		"xdc": 29.59800554,
-		"xdr": 0.73158402,
-		"xec": 138643.28139196,
-		"xem": 1536.62183801,
-		"xlm": 6.9904539,
-		"xmr": 0.0025423357,
-		"xof": 565.22561583,
-		"xpd": 0.0007293667,
-		"xpf": 102.82588264,
-		"xpt": 0.00051963917,
-		"xrp": 0.73738438,
-		"xtz": 2.98864994,
-		"yer": 238.66307251,
-		"zar": 16.69420751,
-		"zec": 0.0017001501,
-		"zil": 257.62098943,
-		"zmk": 18911.82801194,
-		"zmw": 18.91182801,
-		"zwd": 361.92937419,
-		"zwg": 26.08312029,
-		"zwl": 65174.52386851
+		"usdd": 1.00052808,
+		"usdp": 1.00123546,
+		"usdt": 1.00066272,
+		"uyu": 40.31547972,
+		"uzs": 12083.34539957,
+		"val": 1665.81076794,
+		"veb": 52130108387.6732,
+		"ved": 521.34319081,
+		"vef": 52134319.08153734,
+		"ves": 521.34319081,
+		"vet": 149.74890418,
+		"vnd": 26331.4145109,
+		"vuv": 118.70976814,
+		"waves": 2.58637103,
+		"wemix": 3.61639564,
+		"woo": 58.04568595,
+		"wst": 2.6942204,
+		"xaf": 564.33257444,
+		"xag": 0.013225927,
+		"xau": 0.00022039473,
+		"xaut": 0.00022107269,
+		"xbt": 0.000012831713,
+		"xcd": 2.706196,
+		"xcg": 1.80204986,
+		"xch": 0.29447636,
+		"xdc": 29.17248901,
+		"xdr": 0.73174761,
+		"xec": 136253.71507783,
+		"xem": 1473.380455,
+		"xlm": 6.80251311,
+		"xmr": 0.0024609712,
+		"xof": 564.33257444,
+		"xpd": 0.00073106504,
+		"xpf": 102.66342049,
+		"xpt": 0.00051560571,
+		"xrp": 0.72353444,
+		"xtz": 2.84814092,
+		"yer": 238.5536168,
+		"zar": 16.4986877,
+		"zec": 0.0014774047,
+		"zil": 248.19577227,
+		"zmk": 18995.25095483,
+		"zmw": 18.99525095,
+		"zwd": 361.8045017,
+		"zwg": 26.21841411,
+		"zwl": 65512.58582082
 	}
 }